Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SST | 4.48▼ | -1.04 (-18.84%) | 5.20 | 4.40 | 75,370 |
| SSTI | 7.98▼ | -0.58 (-6.78%) | 8.56 | 7.91 | 129,928 |
| SSTK | 21.97▼ | -0.93 (-4.06%) | 23.25 | 21.70 | 303,809 |
| SSYS | 9.46▼ | -0.39 (-3.96%) | 9.84 | 9.35 | 696,473 |
| STAI | 0.4347▼ | -0.0306 (-6.58%) | 0.48 | 0.4184 | 982,839 |
| STAK | 0.6519▼ | -0.019 (-2.83%) | 0.6977 | 0.6415 | 77,992 |
| STAX | 25.47▲ | +0.015 (+0.06%) | 25.47 | 25.47 | 10 |
| STCE | 87.61▼ | -7.23 (-7.62%) | 94.18 | 87.35 | 126,478 |
| STEC | 1.00▼ | -0.07 (-6.54%) | 1.10 | 0.99 | 15,600 |
| STEM | 17.33▼ | -2.25 (-11.49%) | 20.2483 | 17.16 | 312,801 |
| STG | 5.88 | +0.00 (+0.00%) | 5.88 | 5.88 | 1,042 |
| STHH | 47.9198▼ | -0.9902 (-2.02%) | 48.67 | 47.9198 | 325 |
| STHO | 7.01▼ | -0.36 (-4.88%) | 7.545 | 7.01 | 61,822 |
| STI | 10.24▼ | -0.77 (-6.99%) | 11.07 | 10.00 | 83,679 |
| STIM | 2.52▼ | -0.22 (-8.03%) | 2.76 | 2.45 | 2,457,042 |
| STIP | 102.81▲ | +0.09 (+0.09%) | 102.8599 | 102.79 | 1,900,199 |
| STKE | 2.80▼ | -0.25 (-8.20%) | 3.01 | 2.76 | 193,700 |
| STKH | 2.41▲ | +0.06 (+2.55%) | 2.57 | 2.27 | 38,385 |
| STKL | 3.86▼ | -1.40 (-26.62%) | 4.63 | 3.77 | 14,719,160 |
| STKS | 1.96▼ | -0.14 (-6.67%) | 2.145 | 1.86 | 139,556 |
| STM | 23.64▼ | -0.36 (-1.50%) | 24.07 | 23.56 | 4,169,500 |
| STN | 108.52▼ | -1.91 (-1.73%) | 110.50 | 108.50 | 147,438 |
| STNC | 32.418▼ | -0.3264 (-1.00%) | 32.49 | 32.37 | 400 |
| STOK | 22.47▼ | -0.35 (-1.53%) | 22.89 | 21.37 | 1,339,577 |
| STPZ | 53.88▲ | +0.072 (+0.13%) | 53.88 | 53.85 | 18,251 |
| STRA | 75.31▲ | +0.52 (+0.70%) | 80.46 | 75.01 | 212,125 |
| STRR | 10.25▼ | -0.67 (-6.14%) | 11.241 | 10.25 | 6,748 |
| STRZ | 10.29▼ | -0.41 (-3.83%) | 10.65 | 9.97 | 60,168 |
| STSS | 3.79▼ | -0.42 (-9.98%) | 4.17 | 3.76 | 145,102 |
| STXK | 32.543▼ | -0.3911 (-1.19%) | 32.74 | 32.525 | 6,700 |
| STXM | 27.7745▼ | -0.3542 (-1.26%) | 27.877 | 27.7521 | 4,922 |
| STXS | 2.68▼ | -0.13 (-4.63%) | 2.85 | 2.67 | 508,300 |
| STXT | 20.203▲ | +0.043 (+0.21%) | 20.26 | 20.20 | 179,400 |
| STZ | 127.95▼ | -2.67 (-2.04%) | 130.78 | 127.95 | 2,004,425 |
| SUB | 106.34▲ | +0.12 (+0.11%) | 106.3474 | 106.27 | 501,137 |
| SUGP | 5.72▼ | -0.60 (-9.49%) | 5.96 | 5.51 | 7,011 |
| SUIG | 2.48▼ | -0.08 (-3.13%) | 2.57 | 2.40 | 1,197,822 |
| SUNE | 1.29▼ | -0.09 (-6.52%) | 1.41 | 1.29 | 59,995 |
| SUNS | 9.21▼ | -0.25 (-2.64%) | 9.47 | 9.21 | 68,800 |
| SUPN | 47.265▲ | +0.155 (+0.33%) | 47.69 | 45.63 | 1,441,745 |
| SUPP | 70.566▼ | -0.7973 (-1.12%) | 71.36 | 70.566 | 400 |
| SUPX | 50.64▼ | -0.67 (-1.31%) | 52.375 | 47.80 | 252,577 |
| SURG | 2.48▼ | -0.12 (-4.62%) | 2.60 | 2.42 | 69,285 |
| SURI | 15.91▼ | -0.1757 (-1.09%) | 16.02 | 15.88 | 3,500 |
| SUSB | 25.23▲ | +0.055 (+0.22%) | 25.23 | 25.20 | 118,075 |
| SUSC | 23.475▲ | +0.09 (+0.38%) | 23.48 | 23.44 | 171,705 |
| SVC | 2.05▼ | -0.13 (-5.96%) | 2.25 | 1.97 | 1,779,723 |
| SVCC | 10.335▼ | -0.015 (-0.14%) | 10.335 | 10.335 | 1,000 |
| SVCO | 4.89▼ | -0.49 (-9.11%) | 5.38 | 4.83 | 87,863 |
| SVM | 6.17▲ | +0.04 (+0.65%) | 6.319 | 6.13 | 3,376,500 |
| SVRE | 1.12▼ | -0.08 (-6.67%) | 1.22 | 1.12 | 58,303 |
| SVV | 7.90▼ | -0.70 (-8.14%) | 8.665 | 7.82 | 1,271,380 |
| SW | 35.72▼ | -0.33 (-0.92%) | 36.035 | 35.23 | 4,795,082 |
| SWBI | 8.71▼ | -0.80 (-8.41%) | 9.43 | 8.66 | 692,200 |
| SWIM | 6.60▼ | -0.35 (-5.04%) | 7.12 | 6.56 | 1,484,017 |
| SWKS | 70.64▼ | -2.82 (-3.84%) | 74.2065 | 70.26 | 3,585,478 |
| SXC | 6.64▼ | -0.31 (-4.46%) | 7.01 | 6.62 | 1,785,900 |
| SXQG | 32.7018▼ | -0.3931 (-1.19%) | 32.7018 | 32.7018 | 32 |
| SXTP | 1.30 | +0.00 (+0.00%) | 1.315 | 1.22 | 56,821 |
| SYFI | 35.73▲ | +0.01 (+0.03%) | 35.80 | 35.65 | 213,400 |
| SYK | 353.81▼ | -3.86 (-1.08%) | 356.09 | 349.16 | 2,732,100 |
| SYNB | 30.6002▼ | -0.1524 (-0.50%) | 30.63 | 30.5699 | 319 |
| SYNX | 1.533▼ | -0.017 (-1.10%) | 1.56 | 1.53 | 24,485 |
| SYY | 72.91▼ | -0.27 (-0.37%) | 73.69 | 72.865 | 2,894,827 |
| SZNE | 33.6199▼ | -0.4338 (-1.27%) | 33.742 | 33.6199 | 560 |
| T | 24.74▲ | +0.18 (+0.73%) | 24.99 | 24.29 | 71,665,295 |
| TAC | 14.94▼ | -1.93 (-11.44%) | 15.15 | 13.52 | 9,347,219 |
| TACK | 29.6766▼ | -0.2194 (-0.73%) | 29.9032 | 29.647 | 12,076 |
| TACO | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.185 | 612,375 |
| TACT | 4.35▼ | -0.13 (-2.90%) | 4.4999 | 4.35 | 54,297 |
| TAGG | 43.18▲ | +0.17 (+0.40%) | 43.23 | 43.17 | 212,400 |
| TAIT | 2.19▼ | -0.08 (-3.52%) | 2.2945 | 2.18 | 18,055 |
| TANH | 1.17▲ | +0.0002 (+0.02%) | 1.1898 | 1.155 | 50,475 |
| TAP | 44.09▼ | -1.09 (-2.41%) | 45.835 | 44.02 | 4,487,962 |
| TAP.A | 45.00▲ | +0.94 (+2.13%) | 45.00 | 41.10 | 300 |
| TARA | 4.29▼ | -0.15 (-3.38%) | 4.42 | 4.26 | 345,961 |
| TARK | 69.6494▼ | -7.1556 (-9.32%) | 76.04 | 69.12 | 120,524 |
| TASK | 12.49▼ | -0.24 (-1.89%) | 12.8225 | 12.40 | 468,513 |
| TATT | 37.25▼ | -3.19 (-7.89%) | 40.28 | 37.23 | 126,117 |
| TAVI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| TAXS | 49.965 | +0.00 (+0.00%) | 49.99 | 49.965 | 10,000 |
| TAXT | 51.41▲ | +0.09 (+0.18%) | 51.41 | 51.41 | 54 |
| TAXX | 50.77▲ | +0.02 (+0.04%) | 50.806 | 50.754 | 13,600 |
| TBBK | 61.49▼ | -1.22 (-1.95%) | 62.94 | 60.755 | 896,438 |
| TBCH | 14.95▼ | -0.92 (-5.80%) | 15.80 | 14.80 | 387,992 |
| TBFC | 28.161▼ | -0.061 (-0.22%) | 28.161 | 28.161 | 100 |
| TBG | 32.4969▼ | -0.093 (-0.29%) | 32.59 | 32.46 | 7,189 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 2,131,200 |
| TBLU | 52.6741▼ | -0.5639 (-1.06%) | 53.055 | 52.6741 | 1,669 |
| TBN | 23.03▼ | -0.42 (-1.79%) | 23.76 | 23.00 | 27,516 |
| TCAL | 23.70▼ | -0.01 (-0.04%) | 23.78 | 23.6501 | 64,397 |
| TCBS | 15.91▼ | -0.11 (-0.69%) | 16.01 | 15.91 | 7,442 |
| TCPB | 51.565▲ | +0.15 (+0.29%) | 51.59 | 51.5201 | 9,368 |
| TCRT | 2.46▼ | -0.05 (-1.99%) | 2.64 | 2.45 | 19,501 |
| TCRX | 1.16▲ | +0.025 (+2.20%) | 1.165 | 1.08 | 776,986 |
| TDG | 1,271.60▲ | +5.2899 (+0.42%) | 1,279.70 | 1,251.21 | 256,200 |
| TDIV | 98.0494▼ | -1.5464 (-1.55%) | 99.15 | 97.63 | 107,776 |
| TDOC | 7.62▼ | -0.44 (-5.46%) | 8.11 | 7.5901 | 6,876,098 |
| TDSB | 23.7252▼ | -0.0352 (-0.15%) | 23.75 | 23.7148 | 13,144 |
| TDTF | 24.14▲ | +0.06 (+0.25%) | 24.1665 | 24.13 | 66,751 |