Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYM | 24.42▼ | -0.04 (-0.16%) | 24.46 | 24.42 | 178,078 |
| NYYY | 42.3875▼ | -1.3906 (-3.18%) | 42.65 | 42.3875 | 2,079 |
| NZAC | 46.321▼ | -0.3381 (-0.72%) | 46.42 | 46.07 | 3,600 |
| NZF | 11.50▼ | -0.02 (-0.17%) | 11.52 | 11.39 | 1,110,578 |
| O | 59.27▼ | -0.23 (-0.39%) | 60.45 | 59.23 | 9,208,000 |
| OACP | 22.105▲ | +0.005 (+0.02%) | 22.129 | 22.0901 | 32,895 |
| OAKI | 26.8403▲ | +0.2503 (+0.94%) | 26.97 | 26.74 | 2,257 |
| OALC | 40.92▼ | -0.3808 (-0.92%) | 41.16 | 40.92 | 13,232 |
| OASC | 33.909▼ | -0.241 (-0.71%) | 33.975 | 33.909 | 2,556 |
| OBDC | 11.08 | +0.00 (+0.00%) | 11.14 | 11.01 | 3,529,516 |
| OBIL | 49.928▼ | -0.007 (-0.01%) | 49.94 | 49.925 | 46,600 |
| OC | 128.95▼ | -2.95 (-2.24%) | 130.73 | 128.50 | 977,411 |
| OCGN | 1.06▲ | +0.04 (+3.92%) | 1.07 | 1.00 | 6,675,300 |
| OCIO | 37.5743▼ | -0.3089 (-0.82%) | 37.71 | 37.54 | 1,513 |
| OCS | 10.60▲ | +0.04 (+0.38%) | 10.835 | 10.51 | 153,182 |
| OCSL | 12.71▲ | +0.04 (+0.32%) | 12.80 | 12.65 | 444,764 |
| ODC | 86.26▼ | -0.28 (-0.32%) | 87.685 | 85.68 | 69,082 |
| ODFL | 181.91▲ | +2.12 (+1.18%) | 183.14 | 178.725 | 1,308,758 |
| ODHY | 9.855▼ | -0.01 (-0.10%) | 9.855 | 9.855 | 20 |
| ODTE | 25.04▼ | -0.1428 (-0.57%) | 25.17 | 24.92 | 6,300 |
| ODYS | 3.33▼ | -0.12 (-3.48%) | 3.47 | 3.30 | 10,572 |
| OEFA | 35.06▼ | -0.0314 (-0.09%) | 35.19 | 35.06 | 3,700 |
| OFAL | 0.63▲ | +0.0404 (+6.85%) | 0.6344 | 0.5802 | 3,521,557 |
| OFIX | 9.11▲ | +0.18 (+2.02%) | 9.20 | 8.91 | 324,716 |
| OGG | 2.78▼ | -0.05 (-1.77%) | 2.8486 | 2.77 | 1,697,838 |
| OGI | 1.075▲ | +0.025 (+2.38%) | 1.09 | 1.034 | 469,772 |
| OGN | 13.65▲ | +0.01 (+0.07%) | 13.67 | 13.64 | 1,251,552 |
| OGS | 77.28▼ | -0.06 (-0.08%) | 78.135 | 77.20 | 554,050 |
| OGSP | 9.93▼ | -0.005 (-0.05%) | 9.97 | 9.93 | 2,514 |
| OI | 6.42▼ | -0.11 (-1.68%) | 6.64 | 6.38 | 2,899,029 |
| OIA | 5.77▼ | -0.08 (-1.37%) | 5.82 | 5.76 | 169,602 |
| OIH | 402.06▼ | -18.61 (-4.42%) | 418.10 | 400.25 | 363,579 |
| OII | 46.56▼ | -4.53 (-8.87%) | 50.41 | 46.155 | 1,094,330 |
| OKLO | 36.21▼ | -0.01 (-0.03%) | 36.99 | 34.38 | 11,642,397 |
| OKUR | 3.00▼ | -0.10 (-3.23%) | 3.14 | 2.978 | 105,157 |
| OKYO | 1.40 | +0.00 (+0.00%) | 1.455 | 1.35 | 133,797 |
| OLED | 76.62▼ | -6.94 (-8.31%) | 82.955 | 75.89 | 1,253,558 |
| OLN | 16.88▼ | -0.32 (-1.86%) | 17.46 | 16.86 | 1,977,197 |
| OLOX | 0.8064▼ | -0.0636 (-7.31%) | 0.88 | 0.78 | 449,971 |
| OLP | 23.10▼ | -0.10 (-0.43%) | 23.43 | 23.05 | 65,417 |
| OM | 3.15▼ | -0.06 (-1.87%) | 3.25 | 3.15 | 131,300 |
| OMC | 81.07▲ | +2.06 (+2.61%) | 81.69 | 79.7784 | 2,481,776 |
| OMDA | 20.50▲ | +0.84 (+4.27%) | 21.095 | 19.94 | 952,903 |
| OMER | 17.46▼ | -0.82 (-4.49%) | 18.30 | 17.42 | 1,626,009 |
| OMEX | 0.7063▼ | -0.0388 (-5.21%) | 0.74 | 0.7036 | 381,594 |
| OMH | 2.37▲ | +0.21 (+9.72%) | 2.41 | 2.0726 | 61,096 |
| OND | 34.1286▲ | +0.4758 (+1.41%) | 34.1286 | 34.1286 | 17 |
| ONDG | 2.095▲ | +0.005 (+0.24%) | 2.24 | 1.96 | 2,775,491 |
| ONDS | 7.23 | +0.00 (+0.00%) | 7.47 | 6.99 | 84,231,500 |
| ONEO | 152.626▼ | -0.53 (-0.35%) | 152.626 | 152.626 | 193 |
| ONEV | 146.9001▲ | +1.1172 (+0.77%) | 147.16 | 146.41 | 3,355 |
| ONEW | 10.61▼ | -0.12 (-1.12%) | 10.99 | 10.47 | 88,187 |
| ONEY | 132.405▲ | +0.754 (+0.57%) | 132.58 | 132.14 | 6,300 |
| ONFO | 0.8761▲ | +0.0311 (+3.68%) | 0.9196 | 0.85 | 96,877 |
| ONL | 2.52▼ | -0.04 (-1.56%) | 2.545 | 2.495 | 164,755 |
| ONLN | 56.70▲ | +0.48 (+0.85%) | 57.06 | 55.79 | 9,100 |
| ONOF | 40.619▼ | -0.1906 (-0.47%) | 40.68 | 40.619 | 1,648 |
| ONON | 27.47▲ | +0.06 (+0.22%) | 27.74 | 27.2475 | 6,484,697 |
| ONTO | 250.13▼ | -31.13 (-11.07%) | 263.51 | 249.26 | 828,959 |
| OPAD | 3.63▼ | -0.17 (-4.47%) | 3.9499 | 3.60 | 28,970 |
| OPAL | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.84 | 167,746 |
| OPEG | 1.365▼ | -0.01 (-0.73%) | 1.465 | 1.31 | 104,259 |
| OPEN | 2.79 | +0.00 (+0.00%) | 2.89 | 2.73 | 38,862,829 |
| OPI | 16.54▼ | -0.30 (-1.78%) | 16.915 | 16.405 | 122,419 |
| OPP | 7.28▼ | -0.08 (-1.09%) | 7.34 | 7.265 | 120,305 |
| OPTX | 6.78▼ | -0.32 (-4.51%) | 7.06 | 6.62 | 316,190 |
| OPTZ | 44.452▼ | -1.1342 (-2.49%) | 45.59 | 44.452 | 1,300 |
| ORA | 92.08▼ | -2.81 (-2.96%) | 94.325 | 91.75 | 1,043,579 |
| ORBX | 41.33▼ | -0.61 (-1.45%) | 42.06 | 40.72 | 12,200 |
| ORC | 6.23▼ | -0.10 (-1.58%) | 6.37 | 6.22 | 5,656,168 |
| ORGO | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.45 | 646,182 |
| ORMP | 4.67▲ | +0.01 (+0.21%) | 4.76 | 4.64 | 135,097 |
| OSCX | 42.145▲ | +2.74 (+6.95%) | 43.56 | 40.40 | 12,500 |
| OSEA | 29.53▼ | -0.09 (-0.30%) | 29.6899 | 29.39 | 30,512 |
| OSIS | 199.95▼ | -4.34 (-2.12%) | 203.84 | 199.37 | 225,164 |
| OSK | 143.40▼ | -2.45 (-1.68%) | 145.91 | 141.80 | 433,861 |
| OSS | 8.72▼ | -0.47 (-5.11%) | 8.87 | 8.60 | 771,905 |
| OSUR | 3.37▲ | +0.12 (+3.69%) | 3.38 | 3.22 | 765,965 |
| OSW | 22.06▲ | +0.32 (+1.47%) | 22.25 | 21.56 | 757,862 |
| OTF | 10.63▼ | -0.08 (-0.75%) | 10.84 | 10.58 | 1,988,223 |
| OTLY | 13.02▲ | +0.31 (+2.44%) | 13.32 | 12.70 | 39,553 |
| OTTR | 87.61▼ | -0.45 (-0.51%) | 88.68 | 87.485 | 199,752 |
| OUNZ | 41.16▼ | -0.62 (-1.48%) | 41.49 | 40.97 | 742,441 |
| OUSM | 47.97▼ | -0.36 (-0.74%) | 48.34 | 47.92 | 139,758 |
| OUST | 33.46▼ | -1.87 (-5.29%) | 35.08 | 32.6725 | 2,502,926 |
| OUT | 28.75▲ | +0.13 (+0.45%) | 28.88 | 28.47 | 1,151,756 |
| OWL | 10.43▼ | -0.13 (-1.23%) | 10.67 | 10.29 | 14,177,159 |
| OWLT | 4.72▲ | +0.03 (+0.64%) | 4.75 | 4.61 | 112,729 |
| OWNS | 16.80▼ | -0.035 (-0.21%) | 16.835 | 16.80 | 800 |
| OXM | 30.79▼ | -0.74 (-2.35%) | 32.02 | 30.77 | 444,833 |
| OZEM | 31.389▲ | +0.2555 (+0.82%) | 31.72 | 31.369 | 4,600 |
| P | 93.78▼ | -4.40 (-4.48%) | 96.57 | 92.27 | 2,640,943 |
| PAAS | 48.64▼ | -1.70 (-3.38%) | 49.15 | 47.92 | 3,300,591 |
| PAB | 40.985▲ | +0.015 (+0.04%) | 41.04 | 40.88 | 4,200 |
| PABD | 69.007▼ | -0.591 (-0.85%) | 69.007 | 69.007 | 100 |
| PAC | 201.41▼ | -2.05 (-1.01%) | 202.35 | 199.34 | 57,279 |
| PACK | 3.88▼ | -0.07 (-1.77%) | 4.01 | 3.81 | 471,437 |
| PAI | 11.68▼ | -0.03 (-0.26%) | 11.72 | 11.68 | 38,742 |
| PAL | 4.95▲ | +0.10 (+2.06%) | 5.02 | 4.74 | 329,697 |
| PALC | 57.1729▲ | +0.7739 (+1.37%) | 57.1995 | 56.93 | 4,263 |