Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCA | 44.8109▼ | -0.8131 (-1.78%) | 44.90 | 44.58 | 2,025,522 |
| USCB | 19.88▲ | +0.03 (+0.15%) | 20.20 | 19.82 | 122,285 |
| USCI | 108.93▼ | -0.68 (-0.62%) | 109.88 | 108.89 | 8,800 |
| USCL | 85.145▼ | -1.535 (-1.77%) | 85.47 | 85.145 | 500 |
| USD | 69.87▼ | -10.26 (-12.80%) | 72.56 | 66.70 | 1,531,491 |
| USDE | 8.43▼ | -1.45 (-14.68%) | 9.10 | 8.20 | 1,133,554 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 7,940,254 |
| USGG | 1.72▼ | -0.38 (-18.10%) | 1.885 | 1.565 | 629,172 |
| USLV | 8.82▼ | -1.22 (-12.15%) | 9.08 | 8.65 | 282,827 |
| USMC | 75.12▼ | -1.6231 (-2.11%) | 75.61 | 74.666 | 84,400 |
| USMD | 29.9215▼ | -1.7096 (-5.40%) | 29.9215 | 29.76 | 108 |
| USPX | 65.976▼ | -1.254 (-1.87%) | 66.59 | 65.595 | 70,400 |
| USSE | 39.4682▼ | -0.8118 (-2.02%) | 39.83 | 39.28 | 16,305 |
| USSG | 70.3957▼ | -1.1119 (-1.55%) | 71.07 | 70.09 | 11,060 |
| USXF | 65.24▼ | -2.2122 (-3.28%) | 66.08 | 64.63 | 99,300 |
| UTMD | 68.075▲ | +1.275 (+1.91%) | 69.085 | 66.60 | 42,835 |
| UUUG | 1.20▼ | -0.17 (-12.41%) | 1.22 | 1.1143 | 510,321 |
| UUUU | 7.71▼ | -0.52 (-6.32%) | 7.81 | 7.44 | 8,189,265 |
| UVSP | 39.60▲ | +0.27 (+0.69%) | 39.93 | 39.19 | 349,281 |
| UXIN | 0.89▼ | -0.0502 (-5.34%) | 0.9402 | 0.8898 | 60,139 |
| UXRP | 11.58▼ | -0.59 (-4.85%) | 11.81 | 11.18 | 161,200 |
| VAI | 2.13▼ | -0.03 (-1.39%) | 2.299 | 2.111 | 14,243 |
| VAIE | 23.32▼ | -0.6839 (-2.85%) | 23.67 | 23.095 | 32,743 |
| VALE | 11.39▲ | +0.21 (+1.88%) | 11.63 | 11.06 | 47,139,136 |
| VANI | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.07 | 184,097 |
| VATE | 5.51▼ | -0.29 (-5.00%) | 5.89 | 5.46 | 132,370 |
| VAVX | 17.43▼ | -0.899 (-4.90%) | 17.44 | 16.96 | 13,000 |
| VBIO | 0.55▼ | -0.0668 (-10.83%) | 0.6026 | 0.5237 | 215,999 |
| VBNB | 27.10▼ | -1.77 (-6.13%) | 27.14 | 26.86 | 15,300 |
| VC | 73.32▲ | +0.09 (+0.12%) | 73.65 | 71.935 | 562,014 |
| VCIG | 0.1689▼ | -0.0271 (-13.83%) | 0.1798 | 0.1624 | 14,149,551 |
| VCLN | 24.774▼ | -0.608 (-2.40%) | 24.774 | 24.774 | 100 |
| VCX | 22.19▼ | -1.56 (-6.57%) | 23.4669 | 22.00 | 566,107 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 23 |
| VECO | 38.87▼ | -3.93 (-9.18%) | 40.41 | 36.80 | 1,134,043 |
| VEEM | 22.1678▼ | -0.6733 (-2.95%) | 22.1678 | 22.1678 | 15 |
| VEGA | 52.10▼ | -0.4941 (-0.94%) | 52.2099 | 51.91 | 3,812 |
| VELO | 6.56▼ | -0.51 (-7.21%) | 6.805 | 6.24 | 1,372,101 |
| VEM | 25.94▼ | -0.5985 (-2.26%) | 25.94 | 25.94 | 100 |
| VERU | 2.19▼ | -0.04 (-1.79%) | 2.26 | 2.1599 | 78,873 |
| VEU | 80.57▼ | -1.33 (-1.62%) | 80.98 | 80.065 | 3,860,634 |
| VEXC | 89.11▼ | -2.41 (-2.63%) | 89.80 | 88.73 | 15,600 |
| VFF | 2.50▼ | -0.09 (-3.47%) | 2.57 | 2.45 | 1,067,533 |
| VGNT | 41.06▼ | -1.26 (-2.98%) | 42.50 | 40.455 | 532,235 |
| VGRO | 23.9388▼ | -0.6442 (-2.62%) | 24.015 | 23.925 | 1,089 |
| VGT | 116.96▼ | -5.28 (-4.32%) | 118.63 | 115.28 | 8,559,069 |
| VGZ | 2.49▼ | -0.09 (-3.49%) | 2.55 | 2.43 | 3,404,085 |
| VHC | 9.48▼ | -0.98 (-9.37%) | 10.8718 | 9.195 | 31,670 |
| VHUB | 0.236▼ | -0.007 (-2.88%) | 0.25 | 0.2338 | 142,668 |
| VIAV | 29.92▼ | -3.40 (-10.20%) | 31.61 | 28.735 | 9,560,400 |
| VICR | 191.09▼ | -15.53 (-7.52%) | 197.77 | 184.685 | 601,171 |
| VIDA | 0.99▼ | -0.08 (-7.48%) | 1.05 | 0.88 | 58,000 |
| VIDI | 38.55▼ | -0.54 (-1.38%) | 38.88 | 38.37 | 14,600 |
| VINP | 8.80▼ | -0.01 (-0.11%) | 8.99 | 8.66 | 65,492 |
| VIOT | 1.30 | +0.00 (+0.00%) | 1.35 | 1.30 | 12,448 |
| VIRC | 6.20▼ | -0.03 (-0.48%) | 6.23 | 6.195 | 11,018 |
| VIRT | 53.76▼ | -0.45 (-0.83%) | 54.28 | 52.27 | 1,240,459 |
| VIV | 11.28▼ | -0.16 (-1.40%) | 11.425 | 11.205 | 1,548,901 |
| VIVK | 0.8696▼ | -0.6304 (-42.03%) | 1.75 | 0.86 | 9,777,446 |
| VJET | 0.59▼ | -0.0551 (-8.54%) | 0.6144 | 0.59 | 66,271 |
| VLN | 1.51▼ | -0.13 (-7.93%) | 1.57 | 1.47 | 497,414 |
| VLO | 399.66▲ | +15.09 (+3.92%) | 400.60 | 386.6641 | 4,234,416 |
| VLOS | 10.71▼ | -0.02 (-0.19%) | 10.78 | 10.71 | 39,315 |
| VMI | 422.10▼ | -10.66 (-2.46%) | 431.125 | 418.28 | 165,721 |
| VNDA | 3.79▼ | -0.26 (-6.42%) | 4.11 | 3.74 | 1,791,581 |
| VNET | 3.22▼ | -0.15 (-4.45%) | 3.29 | 3.07 | 9,637,707 |
| VNLA | 48.62▼ | -0.15 (-0.31%) | 48.6201 | 48.60 | 286,445 |
| VNSE | 41.152▼ | -0.93 (-2.21%) | 41.152 | 41.152 | 100 |
| VNTG | 0.48▲ | +0.003 (+0.63%) | 0.496 | 0.44 | 19,400 |
| VOLT | 33.95▼ | -0.88 (-2.53%) | 34.56 | 33.65 | 224,900 |
| VONE | 341.66▼ | -6.22 (-1.79%) | 344.30 | 339.37 | 116,900 |
| VONG | 121.09▼ | -3.60 (-2.89%) | 122.505 | 119.80 | 1,483,655 |
| VOO | 694.81▼ | -12.51 (-1.77%) | 700.005 | 689.75 | 9,939,833 |
| VOOG | 80.81▼ | -2.20 (-2.65%) | 81.675 | 80.0222 | 2,734,263 |
| VOOY | 24.80▼ | -0.49 (-1.94%) | 25.13 | 24.80 | 6,800 |
| VOT | 286.50▼ | -8.63 (-2.92%) | 291.46 | 284.77 | 566,100 |
| VOTE | 88.99▼ | -1.676 (-1.85%) | 89.68 | 88.38 | 14,600 |
| VOX | 171.35▼ | -2.67 (-1.53%) | 172.95 | 170.248 | 585,219 |
| VOXR | 4.58▼ | -0.27 (-5.57%) | 4.72 | 4.54 | 775,610 |
| VPFF | 23.1838▼ | -0.1262 (-0.54%) | 23.1838 | 23.16 | 305 |
| VPG | 54.55▼ | -4.61 (-7.79%) | 56.54 | 52.00 | 302,293 |
| VPL | 108.71▼ | -2.55 (-2.29%) | 109.09 | 107.74 | 486,400 |
| VPX | 30.0215▼ | -0.8285 (-2.69%) | 30.226 | 29.75 | 24,319 |
| VRAX | 1.21▼ | -0.11 (-8.33%) | 1.30 | 1.18 | 23,673 |
| VRCA | 3.35▼ | -0.07 (-2.05%) | 3.49 | 3.25 | 31,486 |
| VRM | 7.4599▼ | -0.4301 (-5.45%) | 8.42 | 7.35 | 10,141 |
| VRTS | 118.23▼ | -6.74 (-5.39%) | 122.175 | 116.71 | 129,063 |
| VS | 0.8227▼ | -0.0273 (-3.21%) | 0.90 | 0.8065 | 11,534 |
| VSA | 1.665▼ | -0.08 (-4.58%) | 1.71 | 1.65 | 7,141 |
| VSEC | 147.83▼ | -7.19 (-4.64%) | 154.90 | 144.36 | 362,716 |
| VSH | 26.74▼ | -2.69 (-9.14%) | 27.68 | 25.96 | 3,287,719 |
| VSLU | 48.96▼ | -0.57 (-1.15%) | 49.40 | 48.72 | 60,800 |
| VSOL | 12.306▼ | -0.675 (-5.20%) | 12.443 | 12.185 | 21,500 |
| VSS | 148.05▼ | -2.90 (-1.92%) | 148.45 | 147.15 | 310,000 |
| VST | 138.37▼ | -2.58 (-1.83%) | 139.8199 | 135.8618 | 5,264,572 |
| VSTL | 18.848▼ | -0.7188 (-3.67%) | 19.31 | 18.24 | 100,600 |
| VT | 155.33▼ | -2.64 (-1.67%) | 156.32 | 154.24 | 3,091,175 |
| VTGN | 0.1683▼ | -0.0024 (-1.41%) | 0.1726 | 0.1653 | 578,351 |
| VTHR | 332.77▼ | -6.01 (-1.77%) | 335.35 | 330.54 | 12,400 |
| VTI | 371.57▼ | -6.67 (-1.76%) | 374.49 | 368.8911 | 4,666,194 |