Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRX | 43.5728▼ | -2.9543 (-6.35%) | 46.10 | 43.42 | 106,025 |
| SPRY | 5.94▼ | -0.06 (-1.00%) | 6.22 | 5.76 | 3,470,480 |
| SPSB | 29.88▲ | +0.01 (+0.03%) | 29.89 | 29.87 | 2,319,904 |
| SPSK | 17.845▲ | +0.015 (+0.08%) | 17.8699 | 17.84 | 537,984 |
| SPT | 7.57▲ | +0.25 (+3.42%) | 7.71 | 7.44 | 655,676 |
| SPTB | 29.665▲ | +0.04 (+0.14%) | 29.699 | 29.665 | 14,169 |
| SPTE | 44.9689▼ | -0.76 (-1.66%) | 45.67 | 44.863 | 14,655 |
| SPTI | 28.06▲ | +0.04 (+0.14%) | 28.10 | 28.05 | 1,051,925 |
| SPTL | 25.36▲ | +0.05 (+0.20%) | 25.46 | 25.33 | 3,703,033 |
| SPUC | 48.7297▲ | +0.0336 (+0.07%) | 48.80 | 48.715 | 1,726 |
| SPUU | 209.64▲ | +0.23 (+0.11%) | 212.12 | 209.245 | 13,776 |
| SPWH | 1.12▼ | -0.025 (-2.18%) | 1.1599 | 1.12 | 366,197 |
| SPWO | 31.72▼ | -0.52 (-1.61%) | 32.625 | 31.65 | 33,511 |
| SPWR | 0.4816▼ | -0.0184 (-3.68%) | 0.5204 | 0.4711 | 2,800,522 |
| SPXE | 79.4218▲ | +0.0572 (+0.07%) | 79.4218 | 79.3301 | 163 |
| SPXL | 260.40▲ | +0.35 (+0.13%) | 265.49 | 258.7659 | 1,793,050 |
| SPXN | 80.4993▼ | -0.0605 (-0.08%) | 80.66 | 80.445 | 2,153 |
| SPXV | 80.87▼ | -0.0055 (-0.01%) | 80.87 | 80.87 | 100 |
| SPYC | 44.45▼ | -0.2377 (-0.53%) | 44.98 | 44.45 | 10,259 |
| SPYG | 114.96▼ | -0.69 (-0.60%) | 116.254 | 114.64 | 1,556,391 |
| SPYQ | 181.5544▼ | -0.0475 (-0.03%) | 182.68 | 181.16 | 2,024 |
| SPYT | 17.125▲ | +0.015 (+0.09%) | 17.205 | 17.0823 | 104,737 |
| SPYX | 60.57▲ | +0.09 (+0.15%) | 60.901 | 60.4652 | 20,805 |
| SQNS | 2.50▼ | -0.03 (-1.19%) | 2.67 | 2.50 | 32,313 |
| SQS | 27.4937▼ | -0.1521 (-0.55%) | 27.58 | 27.48 | 255 |
| SRAD | 14.29▲ | +0.01 (+0.07%) | 14.59 | 14.26 | 1,372,999 |
| SRG | 2.31▲ | +0.01 (+0.43%) | 2.365 | 2.30 | 70,174 |
| SRL | 5.035▼ | -0.005 (-0.10%) | 5.22 | 5.01 | 15,321 |
| SROI | 36.3475▲ | +0.0165 (+0.05%) | 36.3475 | 36.3475 | 90 |
| SRPT | 15.68▼ | -0.20 (-1.26%) | 16.03 | 15.49 | 2,017,003 |
| SRRK | 47.67▼ | -1.81 (-3.66%) | 49.95 | 47.54 | 838,705 |
| SRS | 37.05▼ | -1.6105 (-4.17%) | 37.699 | 36.7799 | 14,501 |
| SRXH | 1.80 | +0.00 (+0.00%) | 1.85 | 1.63 | 1,641,759 |
| SRZN | 19.73▼ | -1.43 (-6.76%) | 21.39 | 19.62 | 183,419 |
| SSBI | 13.11▼ | -0.17 (-1.28%) | 13.28 | 13.03 | 23,455 |
| SSCP | 25.3533▼ | -0.2429 (-0.95%) | 25.5401 | 25.3533 | 732 |
| SSFI | 20.995▲ | +0.03 (+0.14%) | 20.995 | 20.9903 | 258 |
| SSMG | 25.6936▼ | -0.4725 (-1.81%) | 26.0399 | 25.6936 | 512 |
| SSO | 65.67▲ | +0.06 (+0.09%) | 66.54 | 65.40 | 2,441,762 |
| SSS | 19.9806▼ | -0.0779 (-0.39%) | 20.07 | 19.95 | 1,560 |
| SST | 1.83▲ | +0.02 (+1.10%) | 2.12 | 1.80 | 200,463 |
| SSTK | 5.58▼ | -0.18 (-3.12%) | 5.93 | 5.56 | 1,251,196 |
| SSUS | 54.202▼ | -0.0405 (-0.07%) | 54.58 | 54.1601 | 8,079 |
| SSXU | 34.97▼ | -0.122 (-0.35%) | 34.97 | 34.97 | 200 |
| STAA | 23.38▼ | -0.81 (-3.35%) | 24.345 | 23.35 | 477,820 |
| STAX | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 670 |
| STEM | 5.49▼ | -0.32 (-5.51%) | 5.83 | 5.45 | 146,172 |
| STEX | 0.736▼ | -0.028 (-3.66%) | 0.785 | 0.7213 | 839,160 |
| STFS | 3.44▼ | -0.26 (-7.03%) | 3.48 | 3.10 | 49,376 |
| STHH | 10.59▼ | -0.38 (-3.46%) | 11.17 | 10.545 | 12,814 |
| STI | 6.60▼ | -0.24 (-3.51%) | 6.95 | 6.40 | 72,701 |
| STIP | 101.23▲ | +0.02 (+0.02%) | 101.31 | 101.22 | 804,625 |
| STK | 47.37▼ | -1.61 (-3.29%) | 49.38 | 47.01 | 86,832 |
| STKE | 1.06▼ | -0.02 (-1.85%) | 1.085 | 1.03 | 79,254 |
| STKH | 0.4226▼ | -0.0384 (-8.33%) | 0.4601 | 0.415 | 185,466 |
| STM | 51.54▼ | -1.95 (-3.65%) | 54.67 | 51.08 | 15,582,604 |
| STNC | 36.7268▼ | -0.1396 (-0.38%) | 36.93 | 36.69 | 1,032 |
| STPZ | 52.84 | +0.00 (+0.00%) | 52.885 | 52.818 | 215,564 |
| STRA | 75.64▲ | +0.64 (+0.85%) | 76.04 | 75.01 | 129,553 |
| STRN | 26.2264▼ | -0.4503 (-1.69%) | 26.57 | 26.1606 | 1,967 |
| STRO | 22.88▼ | -0.72 (-3.05%) | 23.715 | 21.72 | 328,080 |
| STRS | 19.82▼ | -0.04 (-0.20%) | 19.925 | 19.57 | 73,334 |
| STRZ | 24.42▲ | +0.08 (+0.33%) | 25.80 | 24.32 | 147,327 |
| STUB | 8.25▼ | -0.27 (-3.17%) | 8.715 | 8.21 | 4,582,001 |
| STXE | 46.62▼ | -1.2912 (-2.69%) | 47.225 | 46.58 | 5,760 |
| STXF | 47.65▼ | -0.04 (-0.08%) | 47.96 | 47.54 | 50,139 |
| STXG | 53.7242▼ | -0.0955 (-0.18%) | 54.1701 | 53.62 | 11,255 |
| STXK | 38.0066▼ | -0.0095 (-0.02%) | 38.26 | 38.0066 | 4,988 |
| STXS | 1.29▼ | -0.12 (-8.51%) | 1.4188 | 1.28 | 1,297,420 |
| STXT | 19.39▼ | -0.015 (-0.08%) | 19.409 | 19.29 | 15,811 |
| SUB | 105.91▲ | +0.17 (+0.16%) | 105.995 | 105.8406 | 397,783 |
| SUGP | 0.481▼ | -0.006 (-1.23%) | 0.50 | 0.4622 | 168,300 |
| SUIG | 0.99▼ | -0.06 (-5.71%) | 1.0599 | 0.9671 | 400,690 |
| SUIS | 18.4303▼ | -0.8982 (-4.65%) | 18.4303 | 18.4303 | 60 |
| SUPP | 80.7561▼ | -0.9642 (-1.18%) | 80.7561 | 80.7561 | 19 |
| SURG | 0.241▼ | -0.0129 (-5.08%) | 0.2538 | 0.236 | 455,390 |
| SUSA | 151.99▲ | +0.33 (+0.22%) | 152.91 | 151.66 | 43,238 |
| SUSB | 24.805▲ | +0.0192 (+0.08%) | 24.83 | 24.80 | 166,330 |
| SUSC | 22.685▲ | +0.01 (+0.04%) | 22.73 | 22.68 | 184,290 |
| SUSL | 129.4353▲ | +0.3453 (+0.27%) | 130.26 | 129.22 | 9,536 |
| SVAQ | 10.01 | +0.00 (+0.00%) | 10.0101 | 10.01 | 1,451 |
| SVCO | 7.76▼ | -0.22 (-2.76%) | 8.06 | 7.56 | 289,135 |
| SVRA | 5.51▼ | -0.24 (-4.17%) | 5.855 | 5.475 | 1,507,422 |
| SVRN | 6.71▼ | -0.69 (-9.32%) | 7.505 | 6.71 | 15,915 |
| SVV | 9.11▲ | +0.09 (+1.00%) | 9.24 | 8.93 | 768,818 |
| SWAG | 1.98▼ | -0.07 (-3.41%) | 2.135 | 1.98 | 13,414 |
| SWAN | 32.5943▲ | +0.0583 (+0.18%) | 32.76 | 32.5301 | 3,687 |
| SWBI | 14.64▲ | +0.21 (+1.46%) | 14.75 | 14.44 | 402,760 |
| SWIM | 5.50 | +0.00 (+0.00%) | 5.59 | 5.486 | 400,465 |
| SXI | 303.65▼ | -4.93 (-1.60%) | 312.87 | 302.835 | 138,066 |
| SXQG | 31.4279▲ | +0.2979 (+0.96%) | 31.4279 | 31.344 | 329 |
| SXTC | 0.0638▼ | -0.2688 (-80.82%) | 0.265 | 0.0526 | 287,489,414 |
| SYFI | 35.53▲ | +0.01 (+0.03%) | 35.55 | 35.50 | 52,797 |
| SYM | 40.15▼ | -0.42 (-1.04%) | 40.73 | 39.16 | 1,807,192 |
| SYNA | 113.00▼ | -4.60 (-3.91%) | 116.685 | 111.89 | 580,981 |
| SYPR | 1.90▲ | +0.01 (+0.53%) | 1.9353 | 1.83 | 79,937 |
| SYZ | 29.9036▲ | +0.02 (+0.07%) | 30.21 | 29.9036 | 4,887 |
| TABD | 24.68▲ | +0.023 (+0.09%) | 24.68 | 24.68 | 100 |
| TACU | 27.0091▲ | +0.038 (+0.14%) | 27.0091 | 27.0091 | 151 |
| TAFI | 25.07▲ | +0.04 (+0.16%) | 25.10 | 25.04 | 313,091 |