Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YFYA | 9.885▼ | -0.024 (-0.24%) | 9.90 | 9.87 | 8,755 |
| YHC | 0.822▼ | -0.0542 (-6.19%) | 0.88 | 0.801 | 194,603 |
| YHGJ | 2.68▼ | -0.12 (-4.29%) | 2.795 | 2.68 | 1,969 |
| YINN | 34.12▼ | -2.49 (-6.80%) | 34.54 | 32.01 | 5,730,893 |
| YLD | 18.97▼ | -0.09 (-0.47%) | 19.00 | 18.93 | 316,556 |
| YLDW | 25.14▼ | -0.1893 (-0.75%) | 25.14 | 24.97 | 22,222 |
| YMAG | 12.80▼ | -0.04 (-0.31%) | 12.8399 | 12.595 | 1,080,442 |
| YMAT | 0.3508▼ | -0.0667 (-15.98%) | 0.39 | 0.3003 | 165,105 |
| YMM | 9.03▼ | -0.29 (-3.11%) | 9.11 | 8.915 | 6,392,124 |
| YMT | 0.5706▼ | -0.0167 (-2.84%) | 0.5985 | 0.5601 | 43,357 |
| YNOT | 27.7024▼ | -0.6706 (-2.36%) | 27.82 | 27.1901 | 15,327 |
| YOUL | 1.02▼ | -0.08 (-7.27%) | 1.11 | 1.02 | 21,170 |
| YPF | 34.67▼ | -0.68 (-1.92%) | 35.49 | 33.42 | 1,564,470 |
| YQ | 3.11▲ | +0.05 (+1.63%) | 3.23 | 3.00 | 1,920 |
| YSG | 3.78▼ | -0.27 (-6.67%) | 4.00 | 3.745 | 398,995 |
| YTRA | 1.09▼ | -0.02 (-1.80%) | 1.18 | 1.08 | 38,985 |
| YUMC | 52.37▼ | -1.13 (-2.11%) | 52.46 | 50.87 | 1,570,010 |
| YYGH | 0.1404▼ | -0.0095 (-6.34%) | 0.147 | 0.1363 | 515,292 |
| YYY | 11.56▼ | -0.15 (-1.28%) | 11.626 | 11.45 | 520,189 |
| ZBRA | 225.38▲ | +1.46 (+0.65%) | 229.79 | 214.87 | 780,533 |
| ZENV | 0.3343▲ | +0.0094 (+2.89%) | 0.3413 | 0.296 | 674,254 |
| ZEPP | 18.62▼ | -0.90 (-4.61%) | 19.06 | 18.00 | 37,638 |
| ZH | 3.14▼ | -0.14 (-4.27%) | 3.24 | 3.10 | 265,178 |
| ZHOG | 51.775▼ | -0.075 (-0.14%) | 51.775 | 51.74 | 1,310 |
| ZION | 57.65▼ | -0.49 (-0.84%) | 58.215 | 55.85 | 1,084,711 |
| ZIP | 1.77▼ | -0.05 (-2.75%) | 1.86 | 1.705 | 992,906 |
| ZJK | 1.52 | +0.00 (+0.00%) | 1.5603 | 1.4501 | 12,091 |
| ZKH | 3.24▼ | -0.16 (-4.71%) | 3.40 | 3.24 | 36,039 |
| ZKIN | 1.1201▲ | +0.0001 (+0.01%) | 1.38 | 1.11 | 18,295 |
| ZLAB | 17.72▼ | -0.70 (-3.80%) | 17.82 | 17.10 | 938,227 |
| ZM | 73.50▲ | +0.78 (+1.07%) | 74.66 | 70.70 | 4,392,054 |
| ZMUN | 50.05 | +0.00 (+0.00%) | 50.08 | 50.02 | 423 |
| ZNB | 0.2029▼ | -0.0316 (-13.48%) | 0.2206 | 0.1853 | 1,174,545 |
| ZSPC | 0.2477▼ | -0.0082 (-3.20%) | 0.267 | 0.245 | 545,365 |
| ZSTK | 6.52▼ | -0.703 (-9.73%) | 7.545 | 6.305 | 11,293 |
| ZTO | 23.36▼ | -0.60 (-2.50%) | 23.52 | 22.92 | 1,928,929 |
| ZTOP | 52.15▼ | -0.018 (-0.03%) | 52.19 | 52.10 | 2,833 |
| ZTRE | 51.17▼ | -0.045 (-0.09%) | 51.18 | 51.12 | 1,749 |
| ZTWO | 50.8026▼ | -0.0124 (-0.02%) | 50.8026 | 50.8026 | 2 |
| ZVIA | 1.43▲ | +0.04 (+2.88%) | 1.455 | 1.356 | 639,815 |
| ZYBT | 0.77▲ | +0.0003 (+0.04%) | 0.77 | 0.73 | 3,599 |