Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFH | 125.42▼ | -0.25 (-0.20%) | 126.14 | 122.53 | 956,123 |
| VFL | 10.31▼ | -0.10 (-0.96%) | 10.33 | 10.276 | 50,317 |
| VFS | 3.15▼ | -0.07 (-2.17%) | 3.2027 | 3.13 | 236,800 |
| VGK | 85.61▼ | -2.66 (-3.01%) | 85.985 | 83.85 | 7,768,343 |
| VGSH | 58.71▼ | -0.01 (-0.02%) | 58.72 | 58.64 | 5,206,233 |
| VGUS | 75.47▼ | -0.01 (-0.01%) | 75.49 | 75.47 | 325,019 |
| VHC | 14.325▼ | -0.325 (-2.22%) | 14.77 | 13.90 | 31,605 |
| VHI | 13.97▼ | -0.41 (-2.85%) | 14.60 | 13.91 | 13,168 |
| VICE | 32.1589▼ | -0.2881 (-0.89%) | 32.1589 | 31.91 | 236 |
| VIDI | 36.90▼ | -1.33 (-3.48%) | 37.03 | 36.075 | 28,361 |
| VIGI | 92.36▼ | -2.21 (-2.34%) | 92.7025 | 90.23 | 542,533 |
| VINP | 11.65▼ | -0.39 (-3.24%) | 12.21 | 11.235 | 33,716 |
| VIPS | 15.67▼ | -1.12 (-6.67%) | 16.265 | 15.54 | 3,125,737 |
| VISN | 17.41▼ | -0.44 (-2.46%) | 17.60 | 16.62 | 5,792,813 |
| VITL | 20.30▲ | +0.18 (+0.89%) | 21.18 | 19.75 | 3,730,570 |
| VLLU | 24.0611▼ | -0.1999 (-0.82%) | 24.0611 | 23.66 | 199 |
| VLRS | 7.63▼ | -0.25 (-3.17%) | 7.835 | 7.38 | 1,474,384 |
| VLT | 10.819▼ | -0.081 (-0.74%) | 10.98 | 10.775 | 15,375 |
| VLY | 12.55▼ | -0.26 (-2.03%) | 12.68 | 12.3703 | 5,877,731 |
| VMAR | 2.46▼ | -0.01 (-0.40%) | 2.78 | 2.44 | 133,289 |
| VMC | 300.00▼ | -6.20 (-2.02%) | 302.40 | 294.725 | 826,685 |
| VMI | 446.40▼ | -12.51 (-2.73%) | 451.61 | 440.31 | 110,593 |
| VMSB | 49.83▼ | -0.096 (-0.19%) | 49.83 | 49.8094 | 600 |
| VNAM | 24.13▼ | -1.20 (-4.74%) | 24.81 | 24.0001 | 35,062 |
| VNET | 9.86▼ | -0.59 (-5.65%) | 10.75 | 9.41 | 11,899,964 |
| VNIE | 25.4433▼ | -0.8117 (-3.09%) | 25.4433 | 25.19 | 501 |
| VNLA | 49.10▼ | -0.02 (-0.04%) | 49.10 | 49.07 | 569,332 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNO | 27.52▲ | +0.14 (+0.51%) | 27.95 | 25.71 | 2,089,710 |
| VNQI | 48.34▼ | -1.365 (-2.75%) | 48.465 | 47.53 | 1,116,551 |
| VNRX | 0.2001▼ | -0.0026 (-1.28%) | 0.2042 | 0.1915 | 772,706 |
| VNSE | 38.0333▼ | -0.6017 (-1.56%) | 38.0333 | 38.0333 | 15 |
| VOD | 14.88▼ | -0.30 (-1.98%) | 14.925 | 14.55 | 4,696,581 |
| VOYA | 67.61▼ | -0.45 (-0.66%) | 68.05 | 64.50 | 969,150 |
| VPC | 15.87▼ | -0.04 (-0.25%) | 15.925 | 15.69 | 29,960 |
| VPL | 101.81▼ | -5.02 (-4.70%) | 102.50 | 98.61 | 2,681,789 |
| VRA | 2.50▼ | -0.10 (-3.85%) | 2.56 | 2.44 | 222,054 |
| VRCA | 5.12▼ | -0.25 (-4.66%) | 5.34 | 5.00 | 179,090 |
| VREX | 12.88▼ | -0.27 (-2.05%) | 12.98 | 12.46 | 345,779 |
| VRIG | 25.10▼ | -0.01 (-0.04%) | 25.1097 | 25.09 | 1,006,366 |
| VRM | 12.24▼ | -1.43 (-10.46%) | 12.5559 | 12.24 | 1,631 |
| VRME | 0.8553▼ | -0.0743 (-7.99%) | 0.9051 | 0.8123 | 288,890 |
| VRP | 24.40▼ | -0.04 (-0.16%) | 24.40 | 24.3066 | 387,702 |
| VRRM | 16.79▲ | +0.09 (+0.54%) | 17.00 | 16.28 | 1,385,205 |
| VS | 0.80▼ | -0.02 (-2.44%) | 0.9302 | 0.7501 | 32,393 |
| VSA | 1.26▼ | -0.11 (-8.03%) | 1.37 | 1.25 | 38,606 |
| VSDA | 57.7153▼ | -0.8017 (-1.37%) | 57.955 | 57.25 | 12,163 |
| VSEE | 0.303▼ | -0.0501 (-14.19%) | 0.3478 | 0.2901 | 1,324,878 |
| VSH | 17.95▼ | -1.20 (-6.27%) | 18.45 | 17.62 | 1,635,180 |
| VSHY | 21.8179▼ | -0.0381 (-0.17%) | 21.8179 | 21.78 | 259 |
| VSS | 152.02▼ | -5.67 (-3.60%) | 152.72 | 148.64 | 418,994 |
| VSTM | 5.68▼ | -0.14 (-2.41%) | 5.84 | 5.58 | 1,167,327 |
| VT | 144.04▼ | -2.91 (-1.98%) | 144.61 | 141.27 | 13,855,139 |
| VTEB | 50.60▼ | -0.27 (-0.53%) | 50.78 | 50.55 | 10,141,626 |
| VTES | 102.00▼ | -0.29 (-0.28%) | 102.17 | 101.982 | 220,884 |
| VTN | 11.50▲ | +0.015 (+0.13%) | 11.71 | 11.32 | 51,103 |
| VTS | 18.60▼ | -0.96 (-4.91%) | 19.65 | 18.57 | 983,903 |
| VUSI | 50.21▲ | +0.005 (+0.01%) | 50.21 | 50.1997 | 507 |
| VVOS | 1.35▼ | -0.06 (-4.26%) | 1.4799 | 1.33 | 62,995 |
| VVR | 3.06▼ | -0.03 (-0.97%) | 3.08 | 3.05 | 898,856 |
| VWAV | 7.40▼ | -0.30 (-3.90%) | 7.7499 | 7.15 | 273,264 |
| VWO | 55.23▼ | -2.01 (-3.51%) | 55.48 | 53.94 | 31,762,439 |
| VWOB | 67.45▼ | -0.27 (-0.40%) | 67.515 | 67.045 | 831,943 |
| VXUS | 79.56▼ | -2.84 (-3.45%) | 79.9399 | 77.60 | 16,311,684 |
| VYMI | 96.47▼ | -3.03 (-3.05%) | 96.8759 | 94.47 | 4,660,299 |
| VYX | 8.01▲ | +0.41 (+5.39%) | 8.16 | 7.25 | 2,416,903 |
| W | 75.48▲ | +1.71 (+2.32%) | 76.67 | 70.80 | 2,660,874 |
| WAFD | 31.44▼ | -0.25 (-0.79%) | 31.76 | 30.65 | 680,057 |
| WAL | 79.55▼ | -1.89 (-2.32%) | 81.40 | 77.625 | 1,891,541 |
| WALD | 1.58▼ | -0.05 (-3.07%) | 1.665 | 1.575 | 124,423 |
| WANT | 42.79▼ | -1.22 (-2.77%) | 43.04 | 40.01 | 26,895 |
| WASH | 34.09▼ | -0.28 (-0.81%) | 34.22 | 33.33 | 176,713 |
| WAT | 312.14▲ | +4.91 (+1.60%) | 313.06 | 300.955 | 1,032,201 |
| WB | 9.63▼ | -0.22 (-2.23%) | 9.735 | 9.50 | 1,173,377 |
| WBIL | 35.5232▼ | -0.7538 (-2.08%) | 35.5902 | 35.5232 | 736 |
| WBS | 68.77▼ | -2.63 (-3.68%) | 70.01 | 68.6617 | 12,116,707 |
| WBUY | 0.9486▼ | -0.0323 (-3.29%) | 0.98 | 0.91 | 17,819 |
| WCME | 17.71▼ | -0.867 (-4.67%) | 17.75 | 17.23 | 87,344 |
| WCMI | 17.39▼ | -0.58 (-3.23%) | 17.49 | 16.90 | 626,719 |
| WD | 48.70▲ | +1.06 (+2.23%) | 48.71 | 46.30 | 430,563 |
| WDC | 250.61▼ | -19.47 (-7.21%) | 257.04 | 244.24 | 9,930,111 |
| WDIV | 80.09▼ | -1.41 (-1.73%) | 80.40 | 78.81 | 22,679 |
| WDTE | 30.30▼ | -0.21 (-0.69%) | 30.38 | 29.84 | 15,092 |
| WEA | 10.90▼ | -0.03 (-0.27%) | 10.9573 | 10.83 | 36,664 |
| WEST | 4.12▼ | -0.18 (-4.19%) | 4.2112 | 4.02 | 464,662 |
| WETH | 1.50▼ | -0.14 (-8.54%) | 1.62 | 1.417 | 168,932 |
| WF | 70.84▼ | -3.07 (-4.15%) | 70.84 | 67.5814 | 156,202 |
| WFC | 82.53▼ | -0.05 (-0.06%) | 83.48 | 79.85 | 15,367,644 |
| WFG | 65.37▼ | -0.93 (-1.40%) | 65.93 | 62.8101 | 157,082 |
| WFRD | 97.83▼ | -5.50 (-5.32%) | 102.88 | 96.92 | 1,886,923 |
| WGO | 38.98▲ | +0.02 (+0.05%) | 39.34 | 37.37 | 425,398 |
| WGRX | 0.2192▼ | -0.0134 (-5.76%) | 0.232 | 0.2167 | 941,391 |
| WGS | 76.97▲ | +2.77 (+3.73%) | 80.69 | 68.55 | 1,036,606 |
| WHD | 50.21▼ | -2.84 (-5.35%) | 53.28 | 50.11 | 1,616,847 |
| WHR | 60.35▼ | -3.71 (-5.79%) | 62.52 | 58.73 | 6,673,387 |
| WIA | 8.22▼ | -0.04 (-0.48%) | 8.25 | 8.16 | 95,613 |
| WILC | 26.10▼ | -0.55 (-2.06%) | 26.50 | 26.10 | 2,953 |
| WIP | 40.26▼ | -0.45 (-1.11%) | 40.32 | 39.77 | 154,567 |
| WISD | 101.12▼ | -0.05 (-0.05%) | 101.12 | 101.12 | 8 |
| WISE | 33.7469▼ | -0.4531 (-1.32%) | 33.92 | 33.1317 | 3,311 |