Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABR | 1.66▼ | -0.03 (-1.78%) | 1.725 | 1.65 | 3,005,931 |
| SABS | 3.51▼ | -0.07 (-1.96%) | 3.615 | 3.47 | 954,266 |
| SACH | 0.8002▼ | -0.0049 (-0.61%) | 0.8189 | 0.80 | 129,634 |
| SAGT | 0.7715▼ | -0.0284 (-3.55%) | 0.8001 | 0.7649 | 111,604 |
| SAMT | 43.66▲ | +0.10 (+0.23%) | 44.07 | 43.57 | 68,311 |
| SANA | 3.18▼ | -0.03 (-0.93%) | 3.28 | 3.10 | 2,273,357 |
| SAR | 18.94▼ | -0.05 (-0.26%) | 19.09 | 18.76 | 152,783 |
| SASS | 24.32▼ | -0.10 (-0.41%) | 24.32 | 24.32 | 100 |
| SATL | 3.59▼ | -0.22 (-5.77%) | 3.80 | 3.5403 | 3,113,419 |
| SAWG | 23.8526▼ | -0.0213 (-0.09%) | 24.00 | 23.8526 | 581 |
| SAWS | 24.6514▼ | -0.0187 (-0.08%) | 24.6514 | 24.65 | 475 |
| SBAC | 173.57▼ | -1.28 (-0.73%) | 179.59 | 173.505 | 974,584 |
| SBEV | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 0 |
| SBFM | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.66 | 22,710 |
| SBGI | 13.49▲ | +0.12 (+0.90%) | 13.77 | 13.445 | 354,367 |
| SBI | 7.71▼ | -0.02 (-0.26%) | 7.745 | 7.64 | 97,270 |
| SBND | 18.655▼ | -0.0007 (+0.00%) | 18.67 | 18.65 | 55,387 |
| SBS | 5.61▼ | -0.12 (-2.09%) | 5.685 | 5.599 | 6,226,545 |
| SCCR | 25.16▲ | +0.02 (+0.08%) | 25.1769 | 25.13 | 148,189 |
| SCDS | 74.8994▼ | -0.1369 (-0.18%) | 75.38 | 74.8994 | 1,278 |
| SCHA | 33.93▼ | -0.33 (-0.96%) | 34.32 | 33.87 | 2,042,731 |
| SCHB | 28.56▲ | +0.01 (+0.04%) | 28.7599 | 28.505 | 7,607,179 |
| SCHE | 35.39▼ | -0.15 (-0.42%) | 35.665 | 35.335 | 2,396,939 |
| SCHG | 33.46▲ | +0.06 (+0.18%) | 33.72 | 33.3723 | 8,102,505 |
| SCHI | 22.23 | +0.00 (+0.00%) | 22.28 | 22.23 | 2,236,192 |
| SCHJ | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.48 | 191,087 |
| SCHK | 35.63▲ | +0.04 (+0.11%) | 35.8501 | 35.5599 | 740,988 |
| SCHL | 43.15▼ | -3.29 (-7.08%) | 45.24 | 41.10 | 731,303 |
| SCHM | 34.99▼ | -0.19 (-0.54%) | 35.2897 | 34.92 | 877,885 |
| SCHP | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.07 | 4,152,964 |
| SCHQ | 30.265▲ | +0.055 (+0.18%) | 30.375 | 30.24 | 349,923 |
| SCHR | 24.40▲ | +0.05 (+0.21%) | 24.4299 | 24.3797 | 2,509,540 |
| SCHX | 29.12▲ | +0.03 (+0.10%) | 29.31 | 29.06 | 9,827,635 |
| SCIO | 20.46▲ | +0.02 (+0.10%) | 20.47 | 20.42 | 86,959 |
| SCKT | 0.4711▼ | -0.0184 (-3.76%) | 0.51 | 0.4711 | 14,841 |
| SCLX | 6.84▼ | -0.55 (-7.44%) | 7.34 | 6.70 | 127,668 |
| SCM | 7.01▼ | -0.03 (-0.43%) | 7.21 | 6.995 | 217,560 |
| SCMB | 25.27▲ | +0.045 (+0.18%) | 25.325 | 25.24 | 1,477,717 |
| SCO | 25.58▲ | +0.18 (+0.71%) | 26.19 | 25.52 | 3,181,904 |
| SCYB | 25.92▼ | -0.03 (-0.12%) | 26.10 | 25.90 | 1,119,511 |
| SCYX | 3.73▼ | -0.23 (-5.81%) | 4.09 | 3.68 | 91,074 |
| SDA | 0.7547▼ | -0.0153 (-1.99%) | 0.81 | 0.73 | 58,431 |
| SDCP | 25.4603▲ | +0.0103 (+0.04%) | 25.4899 | 25.4603 | 794 |
| SDEV | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 89,952 |
| SDFI | 35.358▲ | +0.038 (+0.11%) | 35.3799 | 35.33 | 5,617 |
| SDGR | 14.97▼ | -0.16 (-1.06%) | 15.35 | 14.61 | 956,430 |
| SDHY | 15.90▼ | -0.06 (-0.38%) | 16.06 | 15.85 | 35,694 |
| SDP | 20.67▼ | -0.1064 (-0.51%) | 20.7399 | 20.35 | 12,609 |
| SDSI | 51.075▲ | +0.02 (+0.04%) | 51.09 | 51.06 | 19,592 |
| SDTY | 40.8275▲ | +0.0575 (+0.14%) | 41.055 | 40.7618 | 7,737 |
| SECR | 25.1347▲ | +0.0673 (+0.27%) | 25.16 | 25.125 | 1,618 |
| SEDG | 42.60▼ | -2.54 (-5.63%) | 46.10 | 41.91 | 2,148,093 |
| SEEM | 37.2443▼ | -0.6177 (-1.63%) | 37.66 | 37.228 | 47,291 |
| SEF | 29.9793▼ | -0.2407 (-0.80%) | 30.229 | 29.97 | 19,457 |
| SEGG | 0.6295▲ | +0.0203 (+3.33%) | 0.675 | 0.60 | 555,046 |
| SEI | 54.03▼ | -6.35 (-10.52%) | 61.00 | 53.825 | 4,215,461 |
| SEIS | 32.0736▲ | +0.0297 (+0.09%) | 32.36 | 32.02 | 55,942 |
| SEMG | 26.50▲ | +0.1317 (+0.50%) | 26.605 | 26.40 | 3,269 |
| SEMI | 36.76▼ | -0.722 (-1.93%) | 37.36 | 36.64 | 5,291 |
| SEMY | 14.27▼ | -0.425 (-2.89%) | 14.40 | 14.21 | 175,586 |
| SENEB | 163.10 | +0.00 (+0.00%) | 163.10 | 163.10 | 0 |
| SENS | 4.86▼ | -0.01 (-0.21%) | 5.04 | 4.82 | 453,783 |
| SERV | 4.81▼ | -0.23 (-4.56%) | 5.09 | 4.80 | 3,227,312 |
| SES | 0.5032▼ | -0.0341 (-6.35%) | 0.5405 | 0.4909 | 34,616,612 |
| SETH | 47.05▲ | +0.38 (+0.81%) | 47.28 | 46.985 | 7,799 |
| SETM | 28.875▼ | -0.5396 (-1.83%) | 29.50 | 28.75 | 76,639 |
| SEV | 1.62▼ | -0.09 (-5.26%) | 1.7715 | 1.60 | 219,789 |
| SEVN | 7.90▲ | +0.07 (+0.89%) | 7.9199 | 7.79 | 125,064 |
| SEZL | 153.89▼ | -5.12 (-3.22%) | 160.98 | 152.8801 | 355,172 |
| SFIX | 3.58▲ | +0.05 (+1.42%) | 3.65 | 3.425 | 980,235 |
| SFLR | 38.1573▼ | -0.1027 (-0.27%) | 38.39 | 38.09 | 104,878 |
| SFM | 74.89▲ | +1.40 (+1.91%) | 75.095 | 72.54 | 1,519,591 |
| SFWL | 0.7001▼ | -0.0799 (-10.24%) | 0.78 | 0.70 | 235,683 |
| SFY | 145.12▼ | -0.73 (-0.50%) | 146.52 | 145.06 | 9,751 |
| SFYF | 58.164▼ | -0.6263 (-1.07%) | 58.85 | 58.164 | 4,600 |
| SG | 6.00▼ | -0.04 (-0.66%) | 6.24 | 5.98 | 3,402,396 |
| SGA | 8.575▲ | +0.085 (+1.00%) | 8.88 | 8.56 | 5,530 |
| SGC | 12.33▼ | -0.27 (-2.14%) | 12.69 | 12.33 | 21,286 |
| SGHT | 4.91▲ | +0.21 (+4.47%) | 4.94 | 4.65 | 139,321 |
| SGML | 9.63▼ | -0.39 (-3.89%) | 9.88 | 9.55 | 1,518,378 |
| SGRP | 0.3801▼ | -0.0099 (-2.54%) | 0.5063 | 0.38 | 679,024 |
| SGRW | 23.9929▼ | -0.2373 (-0.98%) | 24.1993 | 23.9929 | 909 |
| SHEN | 11.42▼ | -0.06 (-0.52%) | 11.67 | 11.41 | 498,674 |
| SHFS | 0.1941▼ | -0.0091 (-4.48%) | 0.2073 | 0.1872 | 121,568 |
| SHM | 47.605▲ | +0.055 (+0.12%) | 47.63 | 47.555 | 181,331 |
| SHMD | 4.115▼ | -0.255 (-5.84%) | 4.38 | 4.10 | 301,618 |
| SHOC | 104.71▼ | -3.613 (-3.34%) | 107.50 | 104.04 | 7,620 |
| SHOP | 113.75▲ | +1.75 (+1.56%) | 114.60 | 111.26 | 7,063,088 |
| SHPU | 10.8533▲ | +0.3008 (+2.85%) | 10.96 | 10.50 | 57,721 |
| SHRD | 24.745▲ | +0.0423 (+0.17%) | 24.75 | 24.745 | 4,267 |
| SHW | 317.51▲ | +6.97 (+2.24%) | 320.135 | 313.01 | 2,021,303 |
| SHYG | 42.03▼ | -0.01 (-0.02%) | 42.075 | 42.01 | 2,266,176 |
| SHYL | 43.915▼ | -0.065 (-0.15%) | 43.9692 | 43.9101 | 18,935 |
| SIDU | 1.85▼ | -0.12 (-6.09%) | 1.99 | 1.85 | 2,709,684 |
| SIFI | 43.25▲ | +0.069 (+0.16%) | 43.25 | 43.25 | 300 |
| SIFY | 14.11▼ | -0.06 (-0.42%) | 14.4473 | 14.00 | 28,316 |
| SIGA | 3.11▼ | -0.04 (-1.27%) | 3.175 | 3.03 | 869,183 |
| SIHY | 45.135▲ | +0.0057 (+0.01%) | 45.20 | 45.12 | 5,456 |
| SII | 102.84▼ | -2.81 (-2.66%) | 105.42 | 102.49 | 116,733 |
| SILO | 4.47▲ | +0.01 (+0.22%) | 4.55 | 4.2018 | 30,811 |