Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MZTI | 102.94▼ | -1.11 (-1.07%) | 107.10 | 102.66 | 460,087 |
| NAC | 10.89▼ | -0.18 (-1.63%) | 11.0257 | 10.80 | 1,002,653 |
| NAD | 10.94▼ | -0.08 (-0.73%) | 10.94 | 10.80 | 1,180,953 |
| NAGE | 3.04 | +0.00 (+0.00%) | 3.10 | 3.03 | 420,698 |
| NAIL | 30.84▲ | +0.43 (+1.41%) | 31.3051 | 29.44 | 1,700,044 |
| NAK | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.365 | 4,223,857 |
| NAMI | 1.80▼ | -0.03 (-1.64%) | 1.935 | 1.80 | 9,897 |
| NAMM | 1.25▼ | -0.09 (-6.72%) | 1.32 | 1.25 | 456,407 |
| NAMS | 22.36▼ | -0.44 (-1.93%) | 22.96 | 22.34 | 1,078,981 |
| NAN | 10.40▼ | -0.07 (-0.67%) | 10.52 | 10.27 | 313,376 |
| NANR | 88.46▼ | -1.38 (-1.54%) | 89.72 | 88.46 | 14,841 |
| NASA | 22.88▼ | -0.56 (-2.39%) | 23.31 | 22.60 | 901,044 |
| NATO | 37.991▼ | -0.3427 (-0.89%) | 38.06 | 37.83 | 21,800 |
| NATR | 13.45▼ | -0.10 (-0.74%) | 13.73 | 13.36 | 101,239 |
| NAVN | 21.37▲ | +0.35 (+1.67%) | 21.63 | 20.82 | 6,419,562 |
| NAZ | 11.825▼ | -0.065 (-0.55%) | 12.16 | 11.80 | 28,938 |
| NB | 3.63▼ | -0.175 (-4.60%) | 3.75 | 3.63 | 2,324,785 |
| NBB | 15.06▼ | -0.10 (-0.66%) | 15.19 | 15.06 | 50,691 |
| NBCR | 34.05▼ | -0.17 (-0.50%) | 34.115 | 33.93 | 26,661 |
| NBDS | 39.38▼ | -0.624 (-1.56%) | 39.38 | 39.28 | 1,300 |
| NBGX | 29.4592▼ | -0.181 (-0.61%) | 29.4592 | 29.4592 | 8 |
| NBH | 9.70▼ | -0.05 (-0.51%) | 9.80 | 9.70 | 63,647 |
| NBIE | 27.01▼ | -0.1399 (-0.52%) | 27.10 | 26.9001 | 21,352 |
| NBP | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.59 | 206,582 |
| NBR | 86.97▼ | -3.63 (-4.01%) | 91.03 | 84.92 | 278,453 |
| NBSD | 50.17▼ | -0.04 (-0.08%) | 50.24 | 50.17 | 486,604 |
| NBSM | 28.08▼ | -0.15 (-0.53%) | 28.19 | 28.00 | 13,900 |
| NBTX | 35.73▼ | -1.28 (-3.46%) | 36.885 | 34.885 | 128,508 |
| NC | 38.80▼ | -0.90 (-2.27%) | 39.79 | 38.73 | 25,000 |
| NCA | 8.81▼ | -0.065 (-0.73%) | 8.90 | 8.77 | 100,559 |
| NCLH | 14.72▼ | -0.10 (-0.67%) | 14.99 | 14.415 | 16,298,084 |
| NCNA | 1.32 | +0.00 (+0.00%) | 1.37 | 1.311 | 13,600 |
| NCPB | 24.245 | +0.00 (+0.00%) | 24.26 | 24.21 | 105,233 |
| NCT | 0.50▲ | +0.2003 (+66.83%) | 0.5495 | 0.4205 | 213,520,323 |
| NCTY | 3.80▼ | -0.38 (-9.09%) | 4.11 | 3.75 | 145,500 |
| NCV | 15.87▼ | -0.30 (-1.86%) | 15.93 | 15.69 | 102,544 |
| NCZ | 14.89▼ | -0.37 (-2.42%) | 15.08 | 14.80 | 55,744 |
| NDAA | 24.054▼ | -0.1429 (-0.59%) | 24.09 | 24.03 | 1,900 |
| NDAQ | 91.57▲ | +0.38 (+0.42%) | 92.40 | 90.92 | 2,480,259 |
| NDIA | 26.813▲ | +0.008 (+0.03%) | 26.88 | 26.70 | 5,100 |
| NDMO | 9.35▼ | -0.09 (-0.95%) | 9.4896 | 9.35 | 247,110 |
| NDSN | 308.31▼ | -6.16 (-1.96%) | 311.55 | 307.55 | 285,455 |
| NE | 43.88▼ | -1.40 (-3.09%) | 45.255 | 43.53 | 962,381 |
| NEA | 10.73▼ | -0.12 (-1.11%) | 10.7978 | 10.72 | 1,596,586 |
| NEE | 81.63▼ | -0.68 (-0.83%) | 82.73 | 81.51 | 11,143,719 |
| NEGG | 14.42▼ | -0.25 (-1.70%) | 14.98 | 14.30 | 26,600 |
| NEMG | 22.227▼ | -1.4169 (-5.99%) | 22.38 | 21.71 | 2,500 |
| NERV | 4.01▼ | -0.14 (-3.37%) | 4.385 | 3.98 | 119,399 |
| NESR | 32.74▼ | -0.80 (-2.39%) | 33.165 | 31.7505 | 1,790,952 |
| NETL | 25.50▼ | -0.0596 (-0.23%) | 25.8199 | 25.50 | 5,501 |
| NEU | 880.52▼ | -6.56 (-0.74%) | 897.525 | 874.81 | 85,972 |
| NEWP | 5.87▼ | -0.01 (-0.17%) | 6.015 | 5.60 | 1,598,728 |
| NEWZ | 29.5644▼ | -0.0933 (-0.31%) | 29.5644 | 29.48 | 510 |
| NEXA | 12.51▼ | -0.80 (-6.01%) | 13.07 | 12.445 | 600,998 |
| NEXN | 9.36▲ | +0.20 (+2.18%) | 9.43 | 9.17 | 689,212 |
| NEXR | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.50 | 29,273 |
| NFE | 13.88▼ | -810.12 (-98.32%) | 16.90 | 12.6005 | 762,313 |
| NFG | 80.72▼ | -0.28 (-0.35%) | 82.04 | 80.42 | 456,265 |
| NFGC | 1.65▼ | -0.04 (-2.37%) | 1.655 | 1.60 | 997,353 |
| NFJ | 15.27▼ | -0.43 (-2.74%) | 15.37 | 15.16 | 371,106 |
| NFLT | 22.5194▼ | -0.0386 (-0.17%) | 22.5999 | 22.47 | 125,349 |
| NFRX | 25.561▼ | -0.2006 (-0.78%) | 25.561 | 25.561 | 10 |
| NFTY | 52.79▼ | -0.22 (-0.42%) | 52.84 | 52.41 | 6,400 |
| NG | 7.23▼ | -0.27 (-3.60%) | 7.415 | 7.05 | 5,551,496 |
| NGG | 74.96▼ | -1.90 (-2.47%) | 75.84 | 74.91 | 1,085,857 |
| NGIF | 12.26▼ | -0.12 (-0.97%) | 12.26 | 12.26 | 100 |
| NGNE | 35.21▼ | -0.27 (-0.76%) | 36.28 | 34.70 | 194,666 |
| NHI | 70.37▲ | +0.05 (+0.07%) | 71.55 | 70.255 | 293,309 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| NHS | 5.79▼ | -0.06 (-1.03%) | 5.85 | 5.75 | 477,265 |
| NHYB | 24.36▼ | -0.04 (-0.16%) | 24.38 | 24.295 | 138,094 |
| NHYM | 23.94▼ | -0.03 (-0.13%) | 23.98 | 23.90 | 8,400 |
| NICM | 5.91▼ | -0.23 (-3.75%) | 6.50 | 5.91 | 16,194 |
| NIE | 25.19▼ | -0.81 (-3.12%) | 25.43 | 25.02 | 78,404 |
| NIKI | 5.84▲ | +0.13 (+2.28%) | 5.89 | 5.5704 | 76,602 |
| NIKL | 14.282▼ | -0.508 (-3.43%) | 14.37 | 14.14 | 37,300 |
| NIM | 8.96▼ | -0.06 (-0.67%) | 9.015 | 8.95 | 13,543 |
| NIO | 3.67▼ | -0.02 (-0.54%) | 3.79 | 3.66 | 31,166,008 |
| NIOG | 6.4138▼ | -0.0462 (-0.72%) | 6.70 | 6.36 | 48,105 |
| NISM | 24.9076▼ | -0.2268 (-0.90%) | 24.9076 | 24.9076 | 6 |
| NITE | 39.3967▼ | -0.2533 (-0.64%) | 39.3967 | 39.36 | 366 |
| NIXT | 33.8004▲ | +0.387 (+1.16%) | 33.88 | 33.80 | 3,436 |
| NIXX | 0.5158▼ | -0.0204 (-3.80%) | 0.55 | 0.5084 | 214,461 |
| NJNK | 19.725▼ | -0.005 (-0.03%) | 19.76 | 19.71 | 1,412 |
| NKE | 37.05▲ | +0.25 (+0.68%) | 37.41 | 36.58 | 30,510,568 |
| NKLR | 4.72▼ | -0.39 (-7.63%) | 5.1605 | 4.71 | 424,655 |
| NKTR | 68.50▼ | -1.26 (-1.81%) | 70.00 | 68.03 | 607,486 |
| NKX | 11.57▼ | -0.15 (-1.28%) | 11.70 | 11.45 | 338,199 |
| NLOP | 10.96▲ | +0.09 (+0.83%) | 10.99 | 10.75 | 124,169 |
| NLR | 109.47▼ | -3.75 (-3.31%) | 110.46 | 108.461 | 431,688 |
| NLY | 21.84▼ | -0.06 (-0.27%) | 22.065 | 21.66 | 9,764,679 |
| NMAD | 3.27▼ | -0.27 (-7.63%) | 3.71 | 3.26 | 200,509 |
| NMB | 23.7283▲ | +0.012 (+0.05%) | 23.79 | 23.7283 | 459 |
| NMBL | 21.01▼ | -0.125 (-0.59%) | 21.06 | 21.01 | 2,264 |
| NMCO | 9.66▼ | -0.01 (-0.10%) | 9.6999 | 9.61 | 421,829 |
| NMFC | 7.25▲ | +0.01 (+0.14%) | 7.305 | 7.225 | 305,978 |
| NMG | 1.35 | +0.00 (+0.00%) | 1.36 | 1.31 | 296,989 |
| NMI | 9.95▼ | -0.03 (-0.30%) | 10.05 | 9.91 | 33,988 |
| NMRA | 0.9994▼ | -0.0406 (-3.90%) | 1.06 | 0.99 | 541,358 |
| NMRK | 14.20▼ | -0.22 (-1.53%) | 14.54 | 14.12 | 1,754,691 |