Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SER | 4.12▼ | -0.21 (-4.85%) | 4.32 | 4.05 | 12,899 |
| SERA | 2.70▼ | -0.39 (-12.62%) | 3.13 | 2.69 | 57,421 |
| SERV | 10.70▼ | -0.975 (-8.35%) | 11.7299 | 10.64 | 5,954,008 |
| SES | 2.19▼ | -0.04 (-1.79%) | 2.62 | 2.143 | 22,203,600 |
| SETM | 24.07▼ | -0.43 (-1.76%) | 24.66 | 23.8401 | 153,106 |
| SEVN | 8.92▼ | -0.32 (-3.46%) | 9.24 | 8.90 | 164,144 |
| SEZL | 57.99▼ | -8.26 (-12.47%) | 70.00 | 57.46 | 2,975,400 |
| SFHG | 0.478▼ | -0.041 (-7.90%) | 0.519 | 0.478 | 34,498 |
| SFLO | 28.063▼ | -0.2047 (-0.72%) | 28.6081 | 28.06 | 60,405 |
| SFM | 77.84▼ | -1.91 (-2.39%) | 79.15 | 76.865 | 2,810,888 |
| SFNC | 17.45▼ | -0.24 (-1.36%) | 17.73 | 17.42 | 786,077 |
| SFYX | 15.707▼ | -0.193 (-1.21%) | 15.90 | 15.70 | 2,100 |
| SG | 6.25▼ | -0.22 (-3.40%) | 6.46 | 6.10 | 12,780,777 |
| SGBX | 2.15▼ | -0.03 (-1.38%) | 2.17 | 1.81 | 624,300 |
| SGC | 8.95▼ | -0.43 (-4.58%) | 9.38 | 8.9101 | 97,893 |
| SGD | 0.951▼ | -0.0278 (-2.84%) | 0.98 | 0.9402 | 46,473 |
| SGDJ | 69.63▲ | +0.32 (+0.46%) | 71.53 | 69.63 | 37,223 |
| SGDM | 57.70▼ | -0.03 (-0.05%) | 59.0728 | 57.64 | 48,736 |
| SGLY | 0.5975▼ | -0.0305 (-4.86%) | 0.6394 | 0.5801 | 26,457 |
| SGML | 5.07▼ | -0.09 (-1.74%) | 5.17 | 4.83 | 2,668,602 |
| SGMO | 0.4605▼ | -0.0896 (-16.29%) | 0.5131 | 0.4151 | 12,077,710 |
| SGN | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.27 | 74,911 |
| SGOL | 37.94▼ | -0.03 (-0.08%) | 38.1501 | 37.80 | 3,647,115 |
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 16,532,400 |
| SGVT | 100.46▲ | +0.01 (+0.01%) | 100.4775 | 100.46 | 127,060 |
| SHEN | 11.26▼ | -0.21 (-1.83%) | 11.495 | 11.12 | 317,628 |
| SHFS | 2.38▼ | -0.05 (-2.06%) | 2.608 | 2.31 | 22,300 |
| SHIM | 2.1667▼ | -0.0733 (-3.27%) | 2.22 | 2.1301 | 8,030 |
| SHLD | 65.13▼ | -1.14 (-1.72%) | 66.02 | 64.91 | 1,049,729 |
| SHLS | 9.15▼ | -0.18 (-1.93%) | 10.025 | 9.12 | 6,287,407 |
| SHM | 47.88▼ | -0.04 (-0.08%) | 47.965 | 47.88 | 123,324 |
| SHOP | 156.05▼ | -6.87 (-4.22%) | 163.09 | 155.78 | 9,633,038 |
| SHPH | 2.55▼ | -0.12 (-4.49%) | 2.75 | 2.36 | 86,391 |
| SHPU | 33.761▼ | -3.089 (-8.38%) | 36.79 | 33.69 | 43,600 |
| SHRY | 40.88▼ | -0.3941 (-0.95%) | 40.88 | 40.87 | 100 |
| SHUS | 45.288▼ | -0.3267 (-0.72%) | 45.288 | 45.288 | 0 |
| SHV | 110.19▲ | +0.02 (+0.02%) | 110.19 | 110.17 | 2,422,656 |
| SHY | 82.79▲ | +0.10 (+0.12%) | 82.82 | 82.77 | 3,725,171 |
| SHYG | 42.75 | +0.00 (+0.00%) | 42.81 | 42.70 | 2,728,185 |
| SHYL | 44.8692▲ | +0.0216 (+0.05%) | 44.90 | 44.80 | 15,732 |
| SI | 11.22▼ | -0.07 (-0.62%) | 11.37 | 11.22 | 28,737 |
| SIDU | 0.991▼ | -0.049 (-4.71%) | 1.04 | 0.98 | 1,188,481 |
| SIEB | 2.65▼ | -0.21 (-7.34%) | 2.85 | 2.57 | 37,730 |
| SIF | 6.52▲ | +0.01 (+0.15%) | 6.55 | 6.18 | 20,665 |
| SIFI | 44.25▲ | +0.125 (+0.28%) | 44.25 | 44.25 | 120 |
| SIFY | 10.85▼ | -0.48 (-4.24%) | 11.3631 | 10.82 | 88,193 |
| SIHY | 45.71▼ | -0.04 (-0.09%) | 45.84 | 45.61 | 33,000 |
| SIL | 63.11▲ | +0.63 (+1.01%) | 64.76 | 62.88 | 2,548,853 |
| SILA | 23.12▼ | -0.36 (-1.53%) | 23.3655 | 22.91 | 377,434 |
| SILC | 15.18▼ | -0.51 (-3.25%) | 15.59 | 14.60 | 27,844 |
| SILJ | 21.20▲ | +0.44 (+2.12%) | 22.08 | 21.105 | 5,291,627 |
| SILO | 0.4932▼ | -0.0137 (-2.70%) | 0.519 | 0.4851 | 123,563 |
| SITC | 7.16▼ | -0.31 (-4.15%) | 7.355 | 6.89 | 2,896,475 |
| SIVR | 45.71▼ | -0.11 (-0.24%) | 46.072 | 45.38 | 731,812 |
| SIXA | 48.44▼ | -0.1698 (-0.35%) | 48.51 | 48.41 | 1,647 |
| SIXH | 37.942▲ | +0.148 (+0.39%) | 37.942 | 37.83 | 6,700 |
| SIXL | 36.015▼ | -0.1288 (-0.36%) | 36.015 | 35.855 | 1,800 |
| SIXZ | 29.0814▼ | -0.189 (-0.65%) | 29.38 | 29.075 | 31,718 |
| SJNK | 25.28▲ | +0.02 (+0.08%) | 25.29 | 25.23 | 7,239,309 |
| SKE | 15.80▼ | -0.21 (-1.31%) | 16.37 | 15.80 | 505,000 |
| SKIL | 11.41▼ | -1.17 (-9.30%) | 12.89 | 11.36 | 102,344 |
| SKIN | 1.29▼ | -0.18 (-12.24%) | 1.46 | 1.25 | 1,845,332 |
| SKLZ | 6.41▲ | +0.07 (+1.10%) | 6.79 | 5.66 | 82,300 |
| SKM | 20.31▲ | +0.16 (+0.79%) | 20.39 | 20.24 | 583,000 |
| SKOR | 49.08▲ | +0.1204 (+0.25%) | 49.09 | 49.04 | 22,645 |
| SKYH | 9.60▼ | -0.24 (-2.44%) | 9.84 | 9.562 | 79,751 |
| SKYQ | 0.377▼ | -0.0221 (-5.54%) | 0.40 | 0.372 | 271,800 |
| SLDB | 4.215▲ | +0.285 (+7.25%) | 4.22 | 3.94 | 1,163,165 |
| SLDR | 50.2601▲ | +0.0351 (+0.07%) | 50.27 | 50.2601 | 140 |
| SLE | 1.17 | +0.00 (+0.00%) | 1.22 | 1.13 | 144,743 |
| SLF | 59.09▼ | -2.58 (-4.18%) | 60.55 | 58.47 | 789,700 |
| SLG | 50.27▼ | -0.58 (-1.14%) | 51.53 | 49.94 | 1,088,428 |
| SLGL | 32.005▼ | -0.695 (-2.13%) | 33.66 | 31.00 | 7,200 |
| SLGN | 38.21▼ | -1.14 (-2.90%) | 39.68 | 38.18 | 1,329,730 |
| SLI | 3.29 | +0.00 (+0.00%) | 3.465 | 3.24 | 3,115,697 |
| SLJY | 26.36▲ | +0.1091 (+0.42%) | 27.29 | 26.36 | 8,400 |
| SLNO | 43.54▼ | -3.33 (-7.10%) | 46.1457 | 42.11 | 5,393,304 |
| SLNZ | 46.502▼ | -0.158 (-0.34%) | 46.65 | 46.497 | 1,300 |
| SLON | 24.84▼ | -2.53 (-9.24%) | 26.1787 | 24.66 | 329,416 |
| SLQD | 50.66▲ | +0.075 (+0.15%) | 50.67 | 50.64 | 236,231 |
| SLQT | 1.68▼ | -0.45 (-21.13%) | 1.90 | 1.6415 | 4,598,625 |
| SLRX | 2.82▼ | -0.19 (-6.31%) | 3.3096 | 2.82 | 99,983 |
| SLS | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.60 | 2,515,012 |
| SLSN | 3.08▼ | -0.20 (-6.10%) | 3.27 | 3.025 | 42,036 |
| SLV | 43.55▼ | -0.10 (-0.23%) | 43.90 | 43.235 | 15,957,872 |
| SLVR | 39.48▲ | +0.38 (+0.97%) | 40.68 | 39.1901 | 107,935 |
| SLXN | 2.87▼ | -0.12 (-4.01%) | 2.99 | 2.68 | 114,900 |
| SM | 17.91▲ | +0.06 (+0.34%) | 18.4303 | 17.58 | 3,283,977 |
| SMA | 34.13▼ | -0.36 (-1.04%) | 34.515 | 33.41 | 714,726 |
| SMAP | 24.2818▼ | -0.1932 (-0.79%) | 24.43 | 24.2818 | 106 |
| SMBS | 25.71▲ | +0.09 (+0.35%) | 25.7365 | 25.71 | 291,667 |
| SMCC | 13.4284▼ | -1.0216 (-7.07%) | 14.81 | 13.36 | 47,560 |
| SMCI | 40.335▼ | -1.695 (-4.03%) | 42.8201 | 40.30 | 32,092,126 |
| SMCL | 9.355▼ | -0.825 (-8.10%) | 10.53 | 9.31 | 1,874,500 |
| SMCO | 26.5531▼ | -0.1473 (-0.55%) | 26.72 | 26.43 | 11,773 |
| SMCX | 24.60▼ | -2.23 (-8.31%) | 27.7299 | 24.54 | 2,822,014 |
| SMCY | 11.61▼ | -0.82 (-6.60%) | 12.30 | 11.604 | 1,266,200 |
| SMDX | 22.1357▼ | -0.2243 (-1.00%) | 22.34 | 22.1357 | 8,900 |
| SMIG | 28.20▼ | -0.21 (-0.74%) | 28.39 | 28.17 | 197,480 |
| SMLL | 19.917▼ | -0.7692 (-3.72%) | 19.917 | 19.91 | 800 |