Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECK | 60.61▼ | -3.11 (-4.88%) | 61.63 | 59.90 | 2,715,438 |
| TECL | 173.11▼ | -30.07 (-14.80%) | 182.00 | 164.92 | 1,752,805 |
| TECX | 19.78▼ | -0.72 (-3.51%) | 20.51 | 19.56 | 146,257 |
| TECY | 19.1786▼ | -0.8014 (-4.01%) | 19.1786 | 19.1786 | 105 |
| TEK | 35.28▼ | -2.137 (-5.71%) | 35.60 | 34.78 | 3,400 |
| TEKX | 47.814▼ | -2.927 (-5.77%) | 47.814 | 46.70 | 1,100 |
| TEKY | 40.8334▼ | -2.3673 (-5.48%) | 40.8334 | 40.42 | 417 |
| TELA | 0.8101▼ | -0.1099 (-11.95%) | 0.92 | 0.8101 | 135,514 |
| TELO | 0.9352▼ | -0.029 (-3.01%) | 0.9899 | 0.7905 | 96,598 |
| TEMR | 25.8846▼ | -0.7505 (-2.82%) | 25.8899 | 25.82 | 4,048 |
| TEO | 10.61▼ | -0.47 (-4.24%) | 11.05 | 10.35 | 612,947 |
| TER | 274.37▼ | -21.86 (-7.38%) | 284.16 | 266.36 | 8,625,039 |
| TERG | 19.222▼ | -3.3262 (-14.75%) | 20.60 | 18.027 | 61,200 |
| TESL | 12.395▼ | -0.204 (-1.62%) | 12.59 | 12.25 | 12,400 |
| TFFI | 21.0731▼ | -0.1533 (-0.72%) | 21.1546 | 21.055 | 65,138 |
| TFGZ | 33.3317▼ | -1.2759 (-3.69%) | 33.3317 | 33.10 | 60,394 |
| TFII | 93.32▼ | -19.22 (-17.08%) | 108.69 | 92.84 | 1,110,745 |
| TFLR | 50.10▼ | -0.08 (-0.16%) | 50.10 | 50.06 | 86,500 |
| TFPM | 28.13▼ | -1.05 (-3.60%) | 28.29 | 27.59 | 767,080 |
| TFPN | 29.53▼ | -0.445 (-1.48%) | 29.80 | 29.393 | 35,766 |
| TGB | 7.36▼ | -0.50 (-6.36%) | 7.52 | 7.08 | 8,382,979 |
| TGE | 0.5071▼ | -0.0095 (-1.84%) | 0.521 | 0.485 | 87,856 |
| TGEN | 1.99▼ | -0.34 (-14.59%) | 2.28 | 1.95 | 203,294 |
| TGHL | 0.411▼ | -0.0618 (-13.07%) | 0.44 | 0.41 | 74,197 |
| TGL | 0.212▼ | -0.0229 (-9.75%) | 0.2373 | 0.21 | 727,518 |
| TGLB | 29.1542▼ | -0.5505 (-1.85%) | 29.195 | 29.1542 | 135 |
| TGRT | 44.21▼ | -1.31 (-2.88%) | 44.78 | 43.81 | 109,140 |
| TGRW | 45.10▼ | -1.386 (-2.98%) | 45.41 | 44.60 | 15,400 |
| TGRZ | 10.01▼ | -0.93 (-8.50%) | 10.10 | 9.73 | 21,500 |
| TGS | 23.67▼ | -1.35 (-5.40%) | 25.05 | 23.00 | 680,317 |
| TH | 13.67▼ | -0.57 (-4.00%) | 13.77 | 13.01 | 2,816,960 |
| THD | 68.46▼ | -1.48 (-2.12%) | 68.80 | 68.30 | 69,200 |
| THEQ | 30.0146▼ | -0.3775 (-1.24%) | 30.115 | 30.0146 | 623 |
| THIR | 32.82▼ | -0.68 (-2.03%) | 33.02 | 32.64 | 117,646 |
| THM | 1.80▼ | -0.24 (-11.76%) | 1.95 | 1.76 | 1,136,300 |
| THMR | 25.3185▼ | -0.5715 (-2.21%) | 25.3962 | 25.215 | 6,926 |
| THMZ | 33.2754▼ | -0.7167 (-2.11%) | 33.53 | 33.025 | 2,054 |
| THNQ | 86.10▼ | -4.983 (-5.47%) | 87.87 | 84.75 | 19,000 |
| THRO | 43.05▼ | -0.94 (-2.14%) | 43.43 | 42.74 | 584,200 |
| TIER | 31.0051▼ | -0.5287 (-1.68%) | 31.03 | 30.96 | 16,435 |
| TIGR | 3.87▼ | -0.20 (-4.91%) | 4.013 | 3.76 | 2,713,453 |
| TIH | 23.6365▼ | -0.5491 (-2.27%) | 23.80 | 23.59 | 774 |
| TIIV | 29.2069▼ | -0.3455 (-1.17%) | 29.38 | 29.2069 | 2,527 |
| TILL | 19.09▼ | -0.10 (-0.52%) | 19.19 | 19.04 | 592,700 |
| TIME | 26.715▼ | -0.606 (-2.22%) | 26.715 | 26.715 | 100 |
| TINY | 65.86▼ | -4.04 (-5.78%) | 67.85 | 64.978 | 3,400 |
| TISC | 22.9797▼ | -0.2679 (-1.15%) | 22.9797 | 22.9797 | 71 |
| TISI | 23.93▼ | -0.07 (-0.29%) | 24.19 | 23.42 | 14,998 |
| TKC | 4.58▼ | -0.05 (-1.08%) | 4.625 | 4.54 | 6,120,482 |
| TKNS | 25.7619▼ | -1.4708 (-5.40%) | 25.841 | 25.7619 | 1,039 |
| TKNZ | 29.68▼ | -1.43 (-4.60%) | 29.85 | 29.49 | 5,100 |
| TLAC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 115 |
| TLF | 2.20▼ | -0.06 (-2.65%) | 2.30 | 2.20 | 5,919 |
| TLG | 25.21▼ | -1.18 (-4.47%) | 25.52 | 24.92 | 1,700 |
| TLK | 11.17▼ | -0.05 (-0.45%) | 11.29 | 11.03 | 1,989,391 |
| TLPH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.03 | 83,504 |
| TLRY | 2.53▼ | -0.11 (-4.17%) | 2.665 | 2.485 | 4,775,766 |
| TLSA | 0.80▼ | -0.1047 (-11.57%) | 0.9162 | 0.79 | 1,292,063 |
| TLTE | 69.97▼ | -1.78 (-2.48%) | 70.33 | 69.57 | 7,100 |
| TLX | 9.10▼ | -0.41 (-4.31%) | 9.26 | 8.98 | 341,761 |
| TLYS | 4.21▼ | -0.13 (-3.00%) | 4.30 | 4.15 | 163,713 |
| TMC | 2.60▼ | -0.24 (-8.45%) | 2.725 | 2.52 | 3,541,373 |
| TMCR | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.7681 | 103,303 |
| TMDX | 65.99▼ | -1.13 (-1.68%) | 67.75 | 64.64 | 898,021 |
| TMQ | 2.19▼ | -0.12 (-5.19%) | 2.21 | 2.11 | 1,813,936 |
| TMS | 4.43▲ | +0.33 (+8.05%) | 4.56 | 4.0001 | 81,356 |
| TMV | 42.75▼ | -0.60 (-1.38%) | 43.495 | 42.47 | 3,158,197 |
| TMYY | 19.5927▼ | -0.6173 (-3.05%) | 19.5927 | 19.5927 | 1,129 |
| TNET | 64.28▲ | +0.58 (+0.91%) | 66.00 | 61.93 | 622,495 |
| TNON | 2.05▼ | -0.24 (-10.48%) | 2.27 | 2.05 | 164,543 |
| TNUK | 20.991▼ | -0.623 (-2.88%) | 20.991 | 20.991 | 300 |
| TNXP | 5.10▼ | -0.18 (-3.41%) | 5.29 | 4.96 | 563,514 |
| TNXT | 27.84▼ | -0.74 (-2.59%) | 27.84 | 27.84 | 100 |
| TNYA | 0.3674▼ | -0.031 (-7.78%) | 0.40 | 0.3656 | 2,657,950 |
| TOK | 151.64▼ | -2.60 (-1.69%) | 153.14 | 151.51 | 8,000 |
| TOP | 11.11▼ | -3.21 (-22.42%) | 14.3321 | 11.10 | 274,060 |
| TOPC | 34.57▼ | -0.64 (-1.82%) | 34.85 | 34.38 | 46,800 |
| TOPS | 0.2979▼ | -0.003 (-1.00%) | 0.305 | 0.289 | 427,361 |
| TOPT | 34.03▼ | -0.81 (-2.32%) | 34.285 | 33.71 | 476,335 |
| TOUR | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.70 | 2,761 |
| TOV | 31.801▼ | -0.595 (-1.84%) | 32.02 | 31.69 | 1,000 |
| TOVX | 0.1705▼ | -0.0165 (-8.82%) | 0.1876 | 0.1668 | 1,427,139 |
| TPFG | 23.4766▼ | -1.0734 (-4.37%) | 24.03 | 23.385 | 3,224 |
| TPL | 331.68▲ | +3.72 (+1.13%) | 333.10 | 326.01 | 480,510 |
| TPRY | 16.6234▼ | -0.5818 (-3.38%) | 16.7401 | 16.6234 | 2,475 |
| TPST | 0.4955▼ | -0.0377 (-7.07%) | 0.5465 | 0.4902 | 136,301 |
| TPUT | 25.065▼ | -0.1704 (-0.68%) | 25.11 | 25.065 | 6,304 |
| TQQQ | 62.01▼ | -7.25 (-10.47%) | 64.33 | 59.95 | 108,409,521 |
| TQQY | 11.4445▼ | -0.3315 (-2.82%) | 11.50 | 11.3402 | 5,299 |
| TRAK | 7.04▼ | -0.09 (-1.26%) | 7.255 | 7.03 | 111,142 |
| TRAW | 0.296▼ | -0.005 (-1.66%) | 0.3098 | 0.2876 | 199,517 |
| TRFK | 84.80▼ | -6.98 (-7.61%) | 87.25 | 83.15 | 338,306 |
| TRFM | 53.765▼ | -2.565 (-4.55%) | 54.50 | 53.162 | 91,700 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRIB | 6.26▼ | -0.37 (-5.58%) | 6.4341 | 6.26 | 6,697 |
| TRND | 36.28▼ | -0.3652 (-1.00%) | 36.28 | 36.2199 | 1,868 |
| TRNR | 1.54▼ | -0.06 (-3.75%) | 1.62 | 1.5339 | 1,782 |
| TRT | 4.87▼ | -0.65 (-11.78%) | 5.2509 | 4.63 | 221,803 |
| TRUC | 22.4254▼ | -0.258 (-1.14%) | 22.625 | 22.23 | 875,956 |
| TRUG | 0.7299▼ | -0.0391 (-5.08%) | 0.7676 | 0.674 | 97,709 |