Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXRP | 9.05▼ | -0.39 (-4.13%) | 9.46 | 8.84 | 318,800 |
| UYG | 91.78▼ | -1.24 (-1.33%) | 93.34 | 91.77 | 118,796 |
| UYLD | 51.1448▼ | -0.2052 (-0.40%) | 51.17 | 51.0953 | 141,095 |
| VABK | 39.85▼ | -0.57 (-1.41%) | 40.30 | 39.11 | 5,641 |
| VAL | 50.40▼ | -0.24 (-0.47%) | 51.27 | 50.25 | 638,285 |
| VANI | 1.23 | +0.00 (+0.00%) | 1.26 | 1.18 | 338,000 |
| VB | 257.95▼ | -2.52 (-0.97%) | 260.50 | 257.87 | 416,876 |
| VBK | 302.11▼ | -3.00 (-0.98%) | 304.8925 | 301.76 | 142,395 |
| VBR | 211.79▼ | -2.14 (-1.00%) | 214.025 | 211.7808 | 223,363 |
| VC | 95.10▼ | -1.12 (-1.16%) | 96.00 | 94.25 | 348,152 |
| VCIG | 0.529▼ | -0.0174 (-3.18%) | 0.584 | 0.528 | 725,900 |
| VCLT | 75.85▼ | -0.47 (-0.62%) | 76.305 | 75.84 | 2,444,260 |
| VCOB | 49.9997▼ | -0.1055 (-0.21%) | 49.9997 | 49.9997 | 1 |
| VCR | 393.92▼ | -3.03 (-0.76%) | 397.20 | 393.81 | 31,084 |
| VCRB | 77.895▼ | -0.175 (-0.22%) | 78.0664 | 77.89 | 225,785 |
| VCYT | 42.10▼ | -0.18 (-0.43%) | 42.77 | 42.01 | 561,456 |
| VDC | 211.24▼ | -1.11 (-0.52%) | 212.2494 | 211.19 | 104,391 |
| VECO | 28.58▼ | -0.53 (-1.82%) | 29.11 | 28.46 | 192,996 |
| VEEE | 1.74▼ | -0.06 (-3.33%) | 1.79 | 1.72 | 33,300 |
| VEGA | 49.1041▼ | -0.3851 (-0.78%) | 49.40 | 49.10 | 1,242 |
| VEGI | 38.57▼ | -0.2104 (-0.54%) | 38.80 | 38.57 | 8,808 |
| VEMY | 27.869▼ | -0.0306 (-0.11%) | 27.91 | 27.85 | 1,100 |
| VERI | 4.65▲ | +0.04 (+0.87%) | 4.80 | 4.56 | 2,880,035 |
| VERO | 1.48▼ | -0.13 (-8.07%) | 1.5999 | 1.45 | 85,013 |
| VERU | 2.14▼ | -0.03 (-1.38%) | 2.19 | 2.10 | 237,588 |
| VFC | 18.08▼ | -0.18 (-0.99%) | 18.38 | 17.99 | 4,506,500 |
| VGAS | 2.06▲ | +0.08 (+4.04%) | 2.2199 | 2.00 | 28,054 |
| VHC | 16.69▼ | -0.36 (-2.11%) | 18.45 | 16.56 | 76,300 |
| VIA | 29.01▼ | -0.47 (-1.59%) | 30.59 | 28.53 | 795,100 |
| VICE | 31.754▼ | -0.3008 (-0.94%) | 31.841 | 31.754 | 700 |
| VIG | 219.78▼ | -1.69 (-0.76%) | 221.52 | 219.775 | 1,103,178 |
| VIOG | 121.2852▼ | -1.8639 (-1.51%) | 122.80 | 121.2852 | 7,172 |
| VIOO | 110.96▼ | -1.29 (-1.15%) | 112.12 | 110.9007 | 66,866 |
| VIOT | 1.84▼ | -0.11 (-5.64%) | 1.96 | 1.84 | 167,966 |
| VIOV | 97.76▼ | -0.93 (-0.94%) | 98.88 | 97.73 | 60,459 |
| VIPS | 17.69▼ | -0.33 (-1.83%) | 18.01 | 17.68 | 2,902,200 |
| VIRC | 6.39▲ | +0.01 (+0.16%) | 6.45 | 6.28 | 38,632 |
| VIRT | 33.32▼ | -0.65 (-1.91%) | 34.35 | 33.30 | 728,560 |
| VIV | 11.86▼ | -0.11 (-0.92%) | 12.03 | 11.85 | 375,200 |
| VIVK | 0.0099▼ | -0.0009 (-8.33%) | 0.0108 | 0.0095 | 29,878,200 |
| VIVS | 1.81▼ | -0.01 (-0.55%) | 1.85 | 1.7425 | 56,677 |
| VLGEA | 35.395▼ | -0.285 (-0.80%) | 35.84 | 34.91 | 23,165 |
| VLLU | 23.564▼ | -0.1764 (-0.74%) | 23.68 | 23.564 | 200 |
| VLN | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.38 | 970,106 |
| VLO | 162.79▼ | -2.07 (-1.26%) | 165.02 | 160.97 | 2,321,000 |
| VMAR | 0.20▲ | +0.0053 (+2.72%) | 0.20 | 0.179 | 3,048,400 |
| VMC | 285.22▼ | -3.66 (-1.27%) | 289.09 | 285.14 | 620,300 |
| VMI | 402.32▼ | -5.15 (-1.26%) | 409.68 | 402.09 | 87,400 |
| VNET | 8.46▼ | -0.02 (-0.24%) | 8.57 | 8.35 | 1,475,200 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNO | 33.28▼ | -0.41 (-1.22%) | 33.85 | 33.14 | 1,214,100 |
| VNQI | 45.84▼ | -0.15 (-0.33%) | 45.925 | 45.78 | 288,025 |
| VO | 290.22▼ | -2.70 (-0.92%) | 293.2499 | 290.1485 | 576,763 |
| VOLT | 28.925▼ | -0.2848 (-0.98%) | 29.27 | 28.92 | 77,700 |
| VOT | 279.14▼ | -2.99 (-1.06%) | 281.97 | 279.14 | 162,021 |
| VOXR | 4.74▼ | -0.08 (-1.66%) | 4.87 | 4.715 | 330,686 |
| VPC | 17.80▲ | +0.08 (+0.45%) | 17.845 | 17.76 | 22,800 |
| VPLS | 78.115▼ | -0.16 (-0.20%) | 78.27 | 78.11 | 64,249 |
| VRAI | 23.214▼ | -0.1156 (-0.50%) | 23.30 | 23.12 | 900 |
| VRAX | 0.346▼ | -0.003 (-0.86%) | 0.509 | 0.345 | 4,188,600 |
| VRM | 19.88▲ | +0.15 (+0.76%) | 20.00 | 19.264 | 6,900 |
| VRME | 0.6008▼ | -0.0212 (-3.41%) | 0.6322 | 0.5911 | 135,552 |
| VRP | 24.33▼ | -0.04 (-0.16%) | 24.40 | 24.33 | 460,142 |
| VRT | 162.01▼ | -2.33 (-1.42%) | 165.758 | 161.91 | 2,573,600 |
| VRTL | 49.70▼ | -1.4407 (-2.82%) | 51.66 | 49.70 | 23,300 |
| VSDA | 52.78▼ | -0.373 (-0.70%) | 53.05 | 52.726 | 8,699 |
| VSEE | 0.3744▼ | -0.0056 (-1.47%) | 0.3879 | 0.37 | 503,336 |
| VSH | 14.49▼ | -0.29 (-1.96%) | 14.92 | 14.49 | 1,052,600 |
| VSHY | 21.8039▼ | -0.0111 (-0.05%) | 21.8039 | 21.8039 | 103 |
| VSTD | 0.229▼ | -0.0032 (-1.38%) | 0.247 | 0.222 | 367,300 |
| VSTL | 12.52▼ | -0.245 (-1.92%) | 12.99 | 12.52 | 28,800 |
| VSTM | 7.72▲ | +0.18 (+2.39%) | 7.77 | 7.47 | 1,099,200 |
| VTAK | 1.83▲ | +0.27 (+17.31%) | 1.87 | 1.56 | 89,600 |
| VTGN | 0.66▼ | -0.0181 (-2.67%) | 0.71 | 0.63 | 2,753,600 |
| VTIP | 49.46▼ | -0.01 (-0.02%) | 49.48 | 49.44 | 2,254,265 |
| VTP | 75.77▼ | -0.14 (-0.18%) | 75.90 | 75.70 | 19,300 |
| VTR | 77.38▼ | -1.47 (-1.86%) | 78.185 | 77.275 | 2,411,549 |
| VTS | 19.26▼ | -0.06 (-0.31%) | 19.3328 | 19.092 | 343,677 |
| VTSI | 4.20▼ | -0.09 (-2.10%) | 4.3556 | 4.17 | 125,680 |
| VTWG | 235.99▼ | -1.885 (-0.79%) | 237.87 | 235.99 | 16,400 |
| VTWO | 99.52▼ | -0.73 (-0.73%) | 100.35 | 99.45 | 2,654,200 |
| VTWV | 159.93▼ | -1.0758 (-0.67%) | 161.13 | 159.77 | 38,200 |
| VUSI | 50.19▲ | +0.025 (+0.05%) | 50.209 | 50.19 | 313 |
| VVPR | 2.265▼ | -0.095 (-4.03%) | 2.41 | 2.245 | 385,200 |
| VVV | 29.06▼ | -0.39 (-1.32%) | 29.64 | 29.041 | 1,541,600 |
| VXF | 209.12▼ | -2.04 (-0.97%) | 211.00 | 208.98 | 243,024 |
| VYGR | 3.93▼ | -0.01 (-0.25%) | 3.97 | 3.85 | 453,000 |
| VYM | 143.52▼ | -1.03 (-0.71%) | 144.54 | 143.495 | 1,421,421 |
| WABC | 47.83▼ | -0.72 (-1.48%) | 48.60 | 47.66 | 114,500 |
| WABF | 25.351▼ | -0.054 (-0.21%) | 25.40 | 25.351 | 600 |
| WAFD | 32.03▼ | -0.44 (-1.36%) | 32.71 | 31.95 | 441,100 |
| WAI | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.00 | 9,400 |
| WAL | 84.07▼ | -0.57 (-0.67%) | 85.00 | 83.81 | 514,203 |
| WALD | 1.88▼ | -0.08 (-4.08%) | 1.96 | 1.87 | 101,600 |
| WANT | 50.21▼ | -1.28 (-2.49%) | 51.17 | 50.12 | 13,614 |
| WAR | 23.09▼ | -0.30 (-1.28%) | 23.27 | 23.09 | 6,700 |
| WASH | 29.55▼ | -0.11 (-0.37%) | 29.90 | 29.35 | 139,349 |
| WATT | 3.99▼ | -0.10 (-2.44%) | 4.156 | 3.95 | 32,600 |
| WAVE | 5.839▼ | -0.0855 (-1.44%) | 6.06 | 5.62 | 8,600 |
| WBI | 20.01▼ | -0.22 (-1.09%) | 20.494 | 19.82 | 544,600 |