Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOX | 0.3729▼ | -0.0216 (-5.48%) | 0.4149 | 0.3704 | 782,807 |
| BIOY | 22.98▼ | -0.175 (-0.76%) | 22.98 | 22.91 | 246 |
| BIPC | 39.61▲ | +0.30 (+0.76%) | 39.93 | 39.15 | 1,084,700 |
| BIT | 12.34▲ | +0.06 (+0.49%) | 12.39 | 12.34 | 356,798 |
| BITB | 34.13▼ | -0.73 (-2.09%) | 34.92 | 33.795 | 2,030,717 |
| BITO | 8.56▼ | -0.17 (-1.95%) | 8.75 | 8.46 | 322,323,369 |
| BITU | 9.38▼ | -0.42 (-4.29%) | 9.81 | 9.175 | 4,565,243 |
| BITW | 40.34▼ | -0.7587 (-1.85%) | 41.45 | 39.909 | 19,428 |
| BIYA | 0.4127▼ | -0.0798 (-16.20%) | 0.4879 | 0.39 | 2,302,562 |
| BJ | 85.22▼ | -1.57 (-1.81%) | 86.325 | 83.71 | 1,836,988 |
| BKR | 58.41▼ | -1.66 (-2.76%) | 59.945 | 57.98 | 15,299,182 |
| BKSY | 28.99▼ | -0.53 (-1.80%) | 30.35 | 27.52 | 1,638,736 |
| BKV | 24.55▲ | +0.42 (+1.74%) | 24.82 | 23.73 | 1,782,651 |
| BL | 26.77▼ | -0.03 (-0.11%) | 27.005 | 25.9732 | 1,644,456 |
| BLCO | 14.87▲ | +0.01 (+0.07%) | 15.00 | 14.825 | 235,409 |
| BLDP | 4.37▲ | +0.21 (+5.05%) | 4.39 | 4.10 | 8,389,591 |
| BLDX | 26.03▼ | -0.0351 (-0.13%) | 26.07 | 26.01 | 211,660 |
| BLKB | 27.04▲ | +0.27 (+1.01%) | 27.39 | 26.14 | 3,921,884 |
| BLNK | 0.65▼ | -0.0042 (-0.64%) | 0.6655 | 0.6353 | 15,417,203 |
| BLSG | 1.84▲ | +0.0219 (+1.20%) | 1.9604 | 1.78 | 152,061 |
| BLSH | 24.10▲ | +0.24 (+1.01%) | 24.9299 | 23.495 | 2,203,117 |
| BLW | 12.25▲ | +0.05 (+0.41%) | 12.29 | 12.19 | 119,492 |
| BMEA | 1.18▼ | -0.02 (-1.67%) | 1.2635 | 1.16 | 744,070 |
| BMNG | 13.75▲ | +0.73 (+5.61%) | 13.80 | 12.54 | 567,818 |
| BMNR | 16.14▲ | +0.44 (+2.80%) | 16.22 | 15.4407 | 31,696,025 |
| BMRA | 1.79▼ | -0.18 (-9.14%) | 2.00 | 1.79 | 59,708 |
| BMVP | 50.9564▼ | -0.2012 (-0.39%) | 50.9564 | 50.9564 | 14 |
| BMY | 54.00▼ | -1.28 (-2.32%) | 55.325 | 53.44 | 11,211,565 |
| BNBX | 0.4032▼ | -0.0863 (-17.63%) | 0.4895 | 0.4032 | 93,501 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.14 | 162,600 |
| BNR | 7.25▲ | +0.21 (+2.98%) | 8.00 | 7.00 | 26,094 |
| BNRG | 1.16▼ | -0.12 (-9.38%) | 1.28 | 1.16 | 102,924 |
| BODI | 8.76▲ | +0.46 (+5.54%) | 9.08 | 8.00 | 46,152 |
| BOLT | 3.99▼ | -0.22 (-5.23%) | 4.59 | 3.99 | 67,810 |
| BORR | 4.22▼ | -0.05 (-1.17%) | 4.32 | 4.05 | 7,224,834 |
| BOX | 24.84▼ | -0.10 (-0.40%) | 25.09 | 24.41 | 1,716,653 |
| BOXL | 0.5973▼ | -0.0792 (-11.71%) | 0.6967 | 0.5973 | 365,710 |
| BP | 39.10▼ | -1.04 (-2.59%) | 39.30 | 38.725 | 14,250,555 |
| BPH | 61.9315▼ | -1.2076 (-1.91%) | 61.9315 | 61.73 | 138 |
| BPI | 20.6406▼ | -0.3717 (-1.77%) | 20.79 | 20.6406 | 685 |
| BPRE | 14.26▼ | -0.16 (-1.11%) | 14.6299 | 14.08 | 713,785 |
| BPRO | 20.0077▼ | -0.2101 (-1.04%) | 20.0077 | 19.9502 | 759 |
| BR | 137.60▼ | -2.03 (-1.45%) | 139.23 | 136.0097 | 1,094,495 |
| BRAZ | 28.938▼ | -0.338 (-1.15%) | 28.938 | 28.938 | 100 |
| BRBI | 11.49▼ | -2.14 (-15.70%) | 11.5699 | 11.49 | 1,007 |
| BRCC | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.265 | 570,520 |
| BRF | 16.1696▼ | -0.198 (-1.21%) | 16.32 | 16.10 | 27,651 |
| BRFH | 1.99▼ | -0.13 (-6.13%) | 2.16 | 1.99 | 12,823 |
| BRID | 6.71▼ | -0.248 (-3.56%) | 6.98 | 6.71 | 7,569 |
| BRLS | 1.31▼ | -0.0399 (-2.96%) | 1.37 | 1.31 | 3,686 |
| BRLT | 1.05▼ | -0.07 (-6.25%) | 1.125 | 1.04 | 216,540 |
| BRN | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 135,990 |
| BRR | 1.47▼ | -0.02 (-1.34%) | 1.5599 | 1.46 | 1,032,050 |
| BRRR | 17.73▼ | -0.38 (-2.10%) | 18.13 | 17.53 | 1,051,984 |
| BRW | 6.50▼ | -0.05 (-0.76%) | 6.565 | 6.50 | 275,733 |
| BRZE | 20.06▼ | -0.11 (-0.55%) | 20.46 | 19.45 | 2,521,647 |
| BRZU | 85.6452▼ | -2.0348 (-2.32%) | 87.71 | 85.29 | 37,146 |
| BSBR | 5.20▼ | -0.17 (-3.17%) | 5.385 | 5.20 | 1,096,548 |
| BSOL | 9.40▼ | -0.31 (-3.19%) | 9.74 | 9.24 | 1,842,340 |
| BSX | 45.29▲ | +0.34 (+0.76%) | 45.48 | 44.44 | 30,832,151 |
| BSY | 29.38▲ | +0.04 (+0.14%) | 29.54 | 28.42 | 6,829,840 |
| BTAL | 10.96▼ | -0.33 (-2.92%) | 11.13 | 10.9111 | 515,786 |
| BTC | 27.84▼ | -0.55 (-1.94%) | 28.45 | 27.52 | 2,178,912 |
| BTCC | 13.3874▼ | -0.2926 (-2.14%) | 13.57 | 13.2906 | 5,665 |
| BTCS | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.0601 | 6,617,616 |
| BTE | 3.98▼ | -0.11 (-2.69%) | 4.04 | 3.88 | 22,946,088 |
| BTF | 16.4556▼ | -0.299 (-1.78%) | 16.82 | 16.23 | 4,711 |
| BTGD | 21.85▼ | -0.70 (-3.10%) | 22.59 | 21.63 | 42,849 |
| BTI | 58.91▼ | -0.58 (-0.97%) | 58.95 | 58.225 | 4,803,056 |
| BTOC | 0.2611▼ | -0.0673 (-20.49%) | 0.3283 | 0.2611 | 200,292 |
| BTRN | 25.0578▼ | -0.132 (-0.52%) | 25.155 | 25.0578 | 20,397 |
| BTTC | 0.752▼ | -0.068 (-8.29%) | 0.7966 | 0.7325 | 106,663 |
| BTU | 24.80▼ | -0.86 (-3.35%) | 25.81 | 24.78 | 4,048,029 |
| BTYB | 23.53▲ | +0.015 (+0.06%) | 23.5849 | 23.53 | 1,733 |
| BWLP | 18.10▼ | -0.66 (-3.52%) | 18.435 | 17.9501 | 832,011 |
| BWMN | 30.18▼ | -0.27 (-0.89%) | 31.23 | 29.8301 | 268,390 |
| BWOW | 13.6047▼ | -0.4053 (-2.89%) | 13.6047 | 13.481 | 125 |
| BWZ | 26.85▲ | +0.04 (+0.15%) | 26.93 | 26.78 | 20,716 |
| BYRE | 26.9229▼ | -0.0275 (-0.10%) | 27.1095 | 26.9229 | 926 |
| BZAI | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.39 | 6,039,503 |
| CABA | 2.84 | +0.00 (+0.00%) | 2.955 | 2.83 | 17,176,327 |
| CABO | 40.99▼ | -2.08 (-4.83%) | 44.33 | 40.78 | 861,642 |
| CACI | 466.42▼ | -28.52 (-5.76%) | 491.22 | 461.73 | 444,968 |
| CAN | 0.3286▼ | -0.0022 (-0.67%) | 0.3441 | 0.3253 | 19,519,721 |
| CANE | 9.35▼ | -0.15 (-1.58%) | 9.42 | 9.335 | 201,817 |
| CANG | 0.19▼ | -0.126 (-39.87%) | 0.3285 | 0.19 | 3,910,213 |
| CAPE | 31.7896▼ | -0.0711 (-0.22%) | 32.09 | 31.78 | 14,140 |
| CARL | 10.07▲ | +0.09 (+0.90%) | 10.12 | 9.7001 | 85,449 |
| CATX | 2.95▼ | -0.03 (-1.01%) | 3.13 | 2.93 | 7,664,259 |
| CBAT | 0.6835▲ | +0.0154 (+2.31%) | 0.6999 | 0.66 | 190,755 |
| CBZ | 31.10▼ | -1.73 (-5.27%) | 32.61 | 30.8229 | 671,071 |
| CCC | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.255 | 14,949,725 |
| CCEC | 20.03▼ | -0.52 (-2.53%) | 20.67 | 19.80 | 12,549 |
| CCG | 0.396▼ | -0.014 (-3.41%) | 0.45 | 0.3929 | 90,477 |
| CCI | 82.05▼ | -3.72 (-4.34%) | 86.34 | 81.83 | 7,307,587 |
| CCIF | 2.82▼ | -0.05 (-1.74%) | 2.87 | 2.575 | 394,244 |
| CCLD | 2.18▼ | -0.01 (-0.46%) | 2.27 | 2.16 | 421,721 |
| CCNR | 38.347▼ | -0.548 (-1.41%) | 38.3699 | 38.23 | 10,078 |
| CCOI | 14.19▼ | -0.42 (-2.87%) | 15.24 | 14.13 | 1,683,007 |
| CCOR | 25.2067▼ | -0.4494 (-1.75%) | 25.33 | 25.2067 | 6,482 |