Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFBD | 1.01▲ | +0.0397 (+4.09%) | 1.0406 | 0.9852 | 4,739 |
| IHF | 49.69▼ | -0.59 (-1.17%) | 50.45 | 49.69 | 99,000 |
| IMTE | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.18 | 12,595 |
| INBK | 21.21▼ | -0.05 (-0.24%) | 21.43 | 20.666 | 83,321 |
| INLF | 1.23▼ | -0.02 (-1.60%) | 1.2563 | 1.22 | 11,591 |
| INTS | 0.559▼ | -0.0291 (-4.95%) | 0.5985 | 0.5462 | 243,445 |
| IP | 43.89▼ | -1.79 (-3.92%) | 45.185 | 43.80 | 6,193,474 |
| IXHL | 0.1329▼ | -0.0149 (-10.08%) | 0.148 | 0.1301 | 1,949,654 |
| JBSS | 62.89▼ | -3.38 (-5.10%) | 65.8853 | 60.00 | 178,903 |
| JD | 32.85▲ | +0.23 (+0.71%) | 33.07 | 32.525 | 6,785,900 |
| JJSF | 126.66▼ | -2.93 (-2.26%) | 128.985 | 125.78 | 150,965 |
| JZXN | 2.20▼ | -0.09 (-3.93%) | 2.38 | 2.12 | 40,368 |
| KAPA | 0.785▼ | -0.026 (-3.21%) | 0.84 | 0.785 | 60,300 |
| KBSX | 1.50▼ | -0.48 (-24.24%) | 1.98 | 1.46 | 150,036 |
| KELYB | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| KEQU | 31.48▼ | -0.19 (-0.60%) | 32.23 | 30.79 | 16,912 |
| KFFB | 2.6491▲ | +0.1991 (+8.13%) | 2.6491 | 2.60 | 842 |
| KFRC | 38.30▲ | +0.10 (+0.26%) | 38.89 | 37.64 | 293,067 |
| KHC | 28.50▼ | -0.60 (-2.06%) | 28.94 | 28.39 | 9,573,754 |
| KLG | 17.76▼ | -0.17 (-0.95%) | 18.235 | 17.65 | 617,419 |
| KLRS | 5.85▼ | -0.42 (-6.70%) | 6.87 | 5.54 | 94,103 |
| KMB | 129.87▼ | -1.91 (-1.45%) | 131.00 | 128.50 | 1,965,393 |
| KMLM | 26.20▼ | -0.12 (-0.46%) | 26.35 | 26.15 | 171,478 |
| KNSL | 426.46▼ | -8.80 (-2.02%) | 435.105 | 425.21 | 165,705 |
| KRON | 0.7144▼ | -0.1784 (-19.98%) | 0.74 | 0.67 | 9,000,930 |
| LABD | 8.01▲ | +0.13 (+1.65%) | 8.44 | 7.71 | 12,386,862 |
| LANC | 160.61▼ | -2.17 (-1.33%) | 165.0543 | 158.58 | 414,417 |
| LANV | 2.03▼ | -0.0392 (-1.89%) | 2.05 | 1.975 | 40,982 |
| LCUT | 3.53▼ | -0.11 (-3.02%) | 3.66 | 3.455 | 66,075 |
| LEXX | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.16 | 134,208 |
| LFVN | 11.71▼ | -0.66 (-5.34%) | 12.56 | 11.69 | 129,376 |
| LGIH | 53.18▼ | -1.43 (-2.62%) | 55.6338 | 53.135 | 343,533 |
| LINE | 47.22▼ | -1.01 (-2.09%) | 49.74 | 46.30 | 1,600,802 |
| LITB | 1.18▼ | -0.089 (-7.01%) | 1.28 | 1.11 | 31,400 |
| LITM | 0.2922▼ | -0.0285 (-8.89%) | 0.3298 | 0.2922 | 4,747,799 |
| LKQ | 38.13▼ | -0.08 (-0.21%) | 38.51 | 37.845 | 2,212,510 |
| LOCL | 2.39▼ | -0.02 (-0.83%) | 2.54 | 2.31 | 6,312 |
| LRFC | 17.90▼ | -0.10 (-0.56%) | 18.05 | 17.86 | 5,036 |
| LSB | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.16 | 4,300 |
| LUNG | 3.77▼ | -1.06 (-21.95%) | 5.459 | 3.605 | 1,552,868 |
| LVRO | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.61 | 2,112 |
| LVWR | 1.54▼ | -0.25 (-13.97%) | 1.89 | 1.525 | 71,886 |
| LXEH | 2.08▼ | -0.07 (-3.26%) | 2.22 | 2.00 | 43,994 |
| MAN | 42.72▼ | -0.35 (-0.81%) | 43.82 | 42.59 | 1,219,418 |
| MAYS | 36.50 | +0.00 (+0.00%) | 36.50 | 36.50 | 178 |
| MBIO | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.04 | 136,717 |
| MDBH | 4.40▼ | -0.0846 (-1.89%) | 4.47 | 4.39 | 1,074 |
| MDIA | 1.03▼ | -0.02 (-1.90%) | 1.095 | 1.0103 | 34,233 |
| MDXG | 6.32▼ | -0.56 (-8.14%) | 6.68 | 6.175 | 1,510,254 |
| MERC | 4.21▼ | -0.26 (-5.82%) | 4.50 | 4.18 | 886,462 |
| METD | 19.12▼ | -1.15 (-5.67%) | 19.17 | 18.40 | 401,900 |
| MINT | 100.04▼ | -0.37 (-0.37%) | 100.07 | 100.04 | 1,263,300 |
| MLGO | 4.87▼ | -0.51 (-9.48%) | 5.70 | 4.61 | 7,970,477 |
| MOH | 313.04▼ | -13.97 (-4.27%) | 325.49 | 312.77 | 671,400 |
| MRIN | 0.579▼ | -0.0283 (-4.66%) | 0.60 | 0.55 | 137,061 |
| MSAI | 0.71▼ | -0.03 (-4.05%) | 0.755 | 0.703 | 191,800 |
| MSC | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.95 | 1,100 |
| MSFD | 13.21▼ | -1.18 (-8.20%) | 13.2101 | 12.8201 | 1,278,007 |
| MTVA | 0.762▲ | +0.001 (+0.13%) | 0.767 | 0.744 | 73,300 |
| MUD | 25.551▼ | -0.299 (-1.16%) | 25.551 | 25.062 | 1,800 |
| MULN | 0.3802▼ | -0.0098 (-2.51%) | 0.45 | 0.3547 | 10,834,515 |
| MWYN | 3.04▼ | -0.27 (-8.16%) | 3.30 | 3.04 | 119,968 |
| MYGN | 7.13▼ | -0.28 (-3.78%) | 7.475 | 6.94 | 3,944,606 |
| MYY | 20.42▼ | -0.10 (-0.49%) | 20.51 | 20.205 | 20,164 |
| MZZ | 10.91▼ | -0.06 (-0.55%) | 10.99 | 10.84 | 1,800 |
| NAAS | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.28 | 271,700 |
| NAOV | 3.875▲ | +1.015 (+35.49%) | 4.49 | 3.25 | 22,233,377 |
| NBN | 82.03▼ | -0.79 (-0.95%) | 83.50 | 79.05 | 60,932 |
| NCI | 0.3002▼ | -0.0448 (-12.99%) | 0.35 | 0.28 | 89,903 |
| NCNA | 0.52▼ | -0.07 (-11.86%) | 0.594 | 0.52 | 266,534 |
| NEGG | 3.60▼ | -0.10 (-2.70%) | 3.72 | 3.50 | 39,369 |
| NEO | 7.26▲ | +0.865 (+13.53%) | 7.475 | 6.26 | 7,041,366 |
| NFXS | 14.86 | +0.00 (+0.00%) | 15.09 | 14.70 | 571,100 |
| NHIC | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 800 |
| NIVF | 0.275▼ | -0.0127 (-4.41%) | 0.349 | 0.2605 | 2,621,370 |
| NODK | 12.63▲ | +0.13 (+1.04%) | 12.665 | 12.30 | 10,441 |
| NOVA | 0.1961▲ | +0.0076 (+4.03%) | 0.2156 | 0.193 | 6,289,433 |
| NPWR | 1.77▲ | +0.07 (+4.12%) | 1.83 | 1.66 | 533,480 |
| NSP | 66.02▲ | +1.01 (+1.55%) | 66.83 | 63.24 | 773,940 |
| NTIC | 7.27▼ | -0.18 (-2.42%) | 7.43 | 7.27 | 24,747 |
| NTRP | 1.69▼ | -0.18 (-9.63%) | 1.90 | 1.52 | 83,200 |
| NVD | 26.48▼ | -1.45 (-5.19%) | 26.59 | 24.7733 | 6,790,525 |
| NVDD | 6.68▼ | -0.18 (-2.62%) | 6.695 | 6.478 | 18,687,000 |
| NVDS | 24.90▼ | -1.10 (-4.23%) | 24.99 | 23.7112 | 958,364 |
| NXST | 144.68▼ | -4.98 (-3.33%) | 150.4863 | 144.52 | 477,977 |
| OBE | 4.23▲ | +0.02 (+0.48%) | 4.34 | 4.14 | 539,804 |
| OBIL | 50.065▼ | -0.195 (-0.39%) | 50.12 | 50.05 | 65,297 |
| OCEA | 0.012▲ | +0.001 (+9.09%) | 0.016 | 0.009 | 16,612,100 |
| OCSL | 13.27▼ | -1.13 (-7.85%) | 13.93 | 13.14 | 2,100,498 |
| OGN | 9.45▼ | -3.48 (-26.91%) | 10.879 | 9.25 | 29,835,629 |
| OKUR | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.42 | 22,200 |
| OMCC | 5.71 | +0.00 (+0.00%) | 5.71 | 5.71 | 346 |
| OPAD | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0608 | 21,249 |
| OPEN | 0.7476▼ | -0.0107 (-1.41%) | 0.7925 | 0.74 | 30,817,001 |
| OPER | 100.095▲ | +0.01 (+0.01%) | 100.129 | 100.074 | 11,400 |
| OPK | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.24 | 4,470,022 |
| ORKT | 0.4843▼ | -0.0647 (-11.79%) | 0.54 | 0.4416 | 269,020 |
| PACB | 1.11 | +0.00 (+0.00%) | 1.14 | 1.0945 | 4,092,623 |
| PAGP | 17.86▼ | -0.78 (-4.18%) | 18.44 | 17.83 | 1,391,624 |
| PALD | 24.7227▲ | +0.1057 (+0.43%) | 24.7227 | 24.7227 | 4 |