Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASS | 41.36▲ | +0.01 (+0.02%) | 41.775 | 41.065 | 32,773 |
| CAVA | 74.50▼ | -0.07 (-0.09%) | 77.40 | 74.36 | 3,241,677 |
| CBFV | 27.87▼ | -0.39 (-1.38%) | 28.70 | 27.86 | 19,862 |
| CBNA | 25.05▼ | -0.38 (-1.49%) | 25.6037 | 25.05 | 7,437 |
| CBNK | 31.25▼ | -0.32 (-1.01%) | 31.88 | 30.83 | 55,766 |
| CBSH | 60.82▲ | +0.14 (+0.23%) | 61.91 | 60.71 | 1,125,712 |
| CBU | 54.91▼ | -0.22 (-0.40%) | 55.93 | 54.70 | 154,286 |
| CBUS | 1.58▲ | +0.095 (+6.40%) | 1.62 | 1.48 | 653,069 |
| CBZ | 68.41▼ | -0.45 (-0.65%) | 69.47 | 68.23 | 425,201 |
| CCAP | 14.33▼ | -0.47 (-3.18%) | 14.9061 | 14.21 | 789,610 |
| CCB | 83.49▲ | +0.41 (+0.49%) | 84.41 | 82.5343 | 74,010 |
| CCBG | 36.37▼ | -0.38 (-1.03%) | 37.6399 | 36.21 | 22,407 |
| CCD | 19.86▼ | -0.12 (-0.60%) | 20.047 | 19.77 | 88,400 |
| CCEC | 20.84▼ | -0.63 (-2.93%) | 21.47 | 20.24 | 9,144 |
| CCIF | 6.46▼ | -0.05 (-0.77%) | 6.54 | 6.45 | 144,993 |
| CCIR | 10.79▲ | +0.13 (+1.22%) | 10.94 | 10.46 | 1,455,283 |
| CCIX | 10.60▲ | +0.02 (+0.19%) | 10.63 | 10.58 | 72,141 |
| CCM | 6.1664▼ | -0.4586 (-6.92%) | 6.23 | 6.0481 | 2,318 |
| CCTG | 1.0601▼ | -0.0199 (-1.84%) | 1.0887 | 1.06 | 4,776 |
| CCU | 13.01▲ | +0.02 (+0.15%) | 13.2944 | 12.95 | 157,060 |
| CDT | 2.30▼ | -0.03 (-1.29%) | 2.3957 | 2.23 | 113,021 |
| CDTX | 22.41▼ | -0.43 (-1.88%) | 23.86 | 22.30 | 120,261 |
| CDW | 172.35▲ | +1.93 (+1.13%) | 173.65 | 171.19 | 1,477,151 |
| CELU | 1.76▲ | +0.01 (+0.57%) | 1.82 | 1.75 | 9,100 |
| CENT | 34.51▲ | +0.30 (+0.88%) | 34.66 | 34.09 | 65,291 |
| CENTA | 30.44▲ | +0.21 (+0.69%) | 31.305 | 30.00 | 379,393 |
| CEP | 35.69▼ | -0.87 (-2.38%) | 38.35 | 35.69 | 500,724 |
| CEPU | 12.07▼ | -0.26 (-2.11%) | 12.594 | 12.03 | 43,444 |
| CERT | 10.76▼ | -0.25 (-2.27%) | 11.06 | 10.395 | 3,180,198 |
| CETY | 0.276 | +0.00 (+0.00%) | 0.283 | 0.2724 | 353,403 |
| CFBK | 23.46▼ | -0.28 (-1.18%) | 23.90 | 23.46 | 10,192 |
| CFFI | 61.76▼ | -0.74 (-1.18%) | 62.66 | 60.785 | 15,267 |
| CFR | 123.70▼ | -0.16 (-0.13%) | 125.51 | 123.41 | 232,698 |
| CGNT | 9.41▲ | +0.45 (+5.02%) | 9.59 | 9.0101 | 595,262 |
| CHCO | 115.58▼ | -1.11 (-0.95%) | 118.83 | 115.11 | 58,465 |
| CHE | 552.35▲ | +1.20 (+0.22%) | 555.22 | 547.745 | 122,883 |
| CHEK | 0.75▲ | +0.01 (+1.35%) | 0.7966 | 0.74 | 10,344 |
| CHH | 123.56▼ | -0.82 (-0.66%) | 126.39 | 122.63 | 609,947 |
| CHNR | 4.07▲ | +0.15 (+3.83%) | 4.24 | 3.565 | 51,591 |
| CHRW | 93.86▲ | +0.32 (+0.34%) | 95.19 | 93.71 | 1,159,841 |
| CHSN | 0.2065▼ | -0.0185 (-8.22%) | 0.22 | 0.2014 | 8,154,306 |
| CHTR | 375.23▼ | -13.49 (-3.47%) | 392.69 | 374.22 | 1,450,198 |
| CHWY | 41.66▼ | -0.01 (-0.02%) | 42.48 | 41.50 | 5,765,948 |
| CIA | 3.33▼ | -0.19 (-5.40%) | 3.59 | 3.33 | 139,900 |
| CIEN | 73.76▲ | +1.60 (+2.22%) | 74.91 | 72.5559 | 1,854,180 |
| CJET | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.59 | 1,626 |
| CJMB | 4.20▼ | -0.51 (-10.83%) | 4.84 | 4.00 | 16,041 |
| CLBK | 13.89▼ | -0.02 (-0.14%) | 14.09 | 13.787 | 119,471 |
| CLBT | 15.93▲ | +0.15 (+0.95%) | 16.09 | 15.75 | 1,548,171 |
| CLDI | 0.32▼ | -0.025 (-7.25%) | 0.34 | 0.309 | 423,900 |
| CLGN | 1.65▲ | +0.23 (+16.20%) | 1.70 | 1.42 | 314,412 |
| CLIK | 0.3589▲ | +0.0041 (+1.16%) | 0.3886 | 0.3035 | 674,889 |
| CLOV | 2.92▲ | +0.035 (+1.21%) | 3.01 | 2.88 | 6,028,387 |
| CLPT | 11.60▲ | +0.06 (+0.52%) | 11.85 | 11.40 | 307,516 |
| CLRO | 6.12▲ | +0.38 (+6.62%) | 6.18 | 5.55 | 6,419 |
| CLW | 27.95▲ | +0.42 (+1.53%) | 28.265 | 27.73 | 120,106 |
| CLX | 123.93▲ | +0.86 (+0.70%) | 124.67 | 123.07 | 1,988,000 |
| CMA | 55.47▲ | +0.48 (+0.87%) | 55.95 | 55.22 | 1,339,912 |
| CME | 267.51▼ | -1.99 (-0.74%) | 270.94 | 266.00 | 3,208,615 |
| CMMB | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.1901 | 76,438 |
| CMND | 0.87▲ | +0.011 (+1.28%) | 0.87 | 0.83 | 45,144 |
| CNA | 45.45▼ | -0.19 (-0.42%) | 46.25 | 45.34 | 445,800 |
| CNBS | 14.7058▲ | +0.1938 (+1.34%) | 14.91 | 14.57 | 10,980 |
| CNC | 54.68▼ | -0.54 (-0.98%) | 55.48 | 53.99 | 5,233,200 |
| CNL | 10.17▲ | +0.04 (+0.39%) | 10.3796 | 9.99 | 39,143 |
| CNMD | 53.38▼ | -0.17 (-0.32%) | 54.29 | 52.65 | 454,442 |
| CNP | 35.97▼ | -0.40 (-1.10%) | 36.735 | 35.85 | 4,626,276 |
| CNSP | 0.811▲ | +0.0037 (+0.46%) | 0.84 | 0.806 | 240,501 |
| CNXN | 63.45▲ | +0.54 (+0.86%) | 64.475 | 62.72 | 94,161 |
| COCH | 1.37 | +0.00 (+0.00%) | 1.47 | 1.37 | 23,200 |
| COCO | 33.37▲ | +0.31 (+0.94%) | 34.33 | 33.32 | 392,754 |
| CODI | 6.26▲ | +0.26 (+4.33%) | 6.485 | 6.10 | 1,792,143 |
| COEP | 8.23▼ | -0.13 (-1.56%) | 8.62 | 8.20 | 5,005 |
| COFS | 27.95▼ | -0.25 (-0.89%) | 28.89 | 27.80 | 93,946 |
| COKE | 107.16▼ | -1.46 (-1.34%) | 109.265 | 105.72 | 933,928 |
| COLB | 22.59▼ | -0.01 (-0.04%) | 22.95 | 22.53 | 1,983,135 |
| COO | 69.74▲ | +0.04 (+0.06%) | 70.58 | 69.35 | 2,022,253 |
| CORN | 18.09▼ | -0.30 (-1.63%) | 18.24 | 18.06 | 62,680 |
| COST | 984.36▼ | -5.85 (-0.59%) | 1,001.85 | 981.4362 | 1,919,655 |
| COUR | 8.26▼ | -0.04 (-0.48%) | 8.395 | 8.26 | 821,205 |
| CPB | 32.26▼ | -0.53 (-1.62%) | 32.97 | 31.82 | 8,175,100 |
| CPF | 26.01▼ | -0.46 (-1.74%) | 26.805 | 25.99 | 226,295 |
| CPHC | 17.04▼ | -0.01 (-0.06%) | 17.2631 | 17.04 | 1,634 |
| CPII | 19.235▲ | +0.05 (+0.26%) | 19.235 | 19.20 | 1,722 |
| CPRT | 48.39▼ | -0.20 (-0.41%) | 49.26 | 48.23 | 12,816,867 |
| CPRX | 23.67▲ | +0.14 (+0.59%) | 23.91 | 23.39 | 1,781,635 |
| CRD.A | 10.05▲ | +0.03 (+0.30%) | 10.11 | 9.93 | 49,869 |
| CRD.B | 9.29▼ | -0.11 (-1.17%) | 9.5819 | 9.16 | 17,449 |
| CRDT | 24.34▼ | -0.01 (-0.04%) | 24.37 | 24.33 | 7,537 |
| CREG | 0.36▼ | -0.218 (-37.72%) | 1.47 | 0.2958 | 74,063,026 |
| CRESY | 10.64▲ | +0.02 (+0.19%) | 10.8245 | 10.53 | 107,040 |
| CREV | 2.42▼ | -0.11 (-4.35%) | 2.5639 | 2.40 | 28,829 |
| CRH | 90.51▲ | +0.47 (+0.52%) | 91.72 | 90.19 | 3,927,974 |
| CRM | 263.88▲ | +5.48 (+2.12%) | 263.97 | 259.965 | 7,172,538 |
| CRMG | 15.15▲ | +0.50 (+3.41%) | 15.17 | 14.90 | 21,771 |
| CRSH | 4.53▼ | -0.01 (-0.22%) | 4.57 | 4.45 | 383,891 |
| CRTO | 23.91▼ | -0.24 (-0.99%) | 24.94 | 23.85 | 407,591 |
| CRVL | 103.02▼ | -2.05 (-1.95%) | 105.69 | 102.50 | 135,403 |
| CRVO | 7.26▲ | +0.14 (+1.97%) | 7.40 | 6.80 | 114,531 |
| CRWS | 2.98▲ | +0.03 (+1.02%) | 3.05 | 2.9502 | 44,419 |