Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG.C | 2.53▼ | -0.08 (-3.07%) | 2.64 | 2.53 | 2,556 |
| CII | 23.24▼ | -0.26 (-1.11%) | 23.5415 | 23.21 | 77,602 |
| CISO | 0.4702▼ | -0.0349 (-6.91%) | 0.51 | 0.47 | 400,891 |
| CISS | 0.25▼ | -0.08 (-24.24%) | 0.3075 | 0.2335 | 5,502,797 |
| CJET | 0.7062▼ | -0.0627 (-8.15%) | 0.75 | 0.6575 | 499,167 |
| CJMB | 1.775▼ | -0.035 (-1.93%) | 1.89 | 1.73 | 27,766 |
| CKX | 9.35▼ | -0.03 (-0.32%) | 9.4363 | 9.30 | 1,184 |
| CLGN | 1.81▼ | -0.09 (-4.74%) | 1.86 | 1.76 | 24,136 |
| CLIK | 5.61▼ | -0.11 (-1.92%) | 5.9867 | 5.61 | 17,213 |
| CLIR | 0.6551▲ | +0.0425 (+6.94%) | 0.7447 | 0.65 | 314,527 |
| CLNN | 6.77▼ | -0.11 (-1.60%) | 7.0111 | 6.66 | 94,213 |
| CLPR | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.39 | 61,874 |
| CLPT | 12.71▼ | -0.26 (-2.00%) | 13.55 | 12.67 | 607,001 |
| CMBM | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 560,450 |
| CMBT | 9.67▼ | -0.17 (-1.73%) | 9.9499 | 9.65 | 2,118,087 |
| CMF | 57.33▼ | -0.03 (-0.05%) | 57.34 | 57.28 | 500,556 |
| CMMB | 2.22▼ | -0.14 (-5.93%) | 2.445 | 2.21 | 39,253 |
| CMND | 0.0743▲ | +0.0026 (+3.63%) | 0.08 | 0.0716 | 11,472,082 |
| CMRC | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.27 | 927,131 |
| CMS | 69.84▲ | +0.10 (+0.14%) | 70.39 | 69.585 | 2,347,227 |
| CNET | 1.4201▼ | -0.0899 (-5.95%) | 1.505 | 1.3701 | 5,280 |
| CNEY | 0.6463▼ | -0.1541 (-19.25%) | 0.8004 | 0.6357 | 204,654 |
| CNK | 24.65▼ | -0.40 (-1.60%) | 25.205 | 24.41 | 3,224,658 |
| CNP | 37.84▲ | +0.51 (+1.37%) | 37.86 | 37.43 | 4,222,844 |
| CNTA | 26.51▼ | -0.67 (-2.47%) | 27.67 | 25.59 | 2,412,437 |
| CNTY | 1.31▼ | -0.03 (-2.24%) | 1.47 | 1.31 | 190,375 |
| CODI | 5.14▼ | -0.25 (-4.64%) | 5.50 | 5.11 | 1,519,696 |
| COE | 36.45▼ | -0.175 (-0.48%) | 36.45 | 34.8893 | 22,025 |
| COOT | 0.79▼ | -0.03 (-3.66%) | 0.8171 | 0.76 | 40,069 |
| COR | 346.00▲ | +1.50 (+0.44%) | 347.829 | 342.54 | 1,368,375 |
| CORP | 97.87▼ | -0.36 (-0.37%) | 97.945 | 97.7811 | 46,386 |
| COSM | 0.4414▼ | -0.0045 (-1.01%) | 0.4551 | 0.421 | 397,256 |
| COTG | 12.23▼ | -0.018 (-0.15%) | 12.3101 | 11.7589 | 182,485 |
| CPAG | 101.9125▼ | -0.2875 (-0.28%) | 101.92 | 101.8897 | 1,753 |
| CPB | 28.74▲ | +0.31 (+1.09%) | 28.95 | 28.50 | 7,234,559 |
| CPII | 18.98 | +0.00 (+0.00%) | 18.98 | 18.98 | 3 |
| CPK | 127.35▼ | -0.96 (-0.75%) | 128.87 | 126.63 | 116,196 |
| CPLB | 21.1986▼ | -0.0614 (-0.29%) | 21.22 | 21.1986 | 117,576 |
| CPLS | 35.605▼ | -0.10 (-0.28%) | 35.62 | 35.53 | 5,473 |
| CPNG | 25.63▼ | -0.23 (-0.89%) | 25.9885 | 25.455 | 7,582,888 |
| CPRT | 38.67▼ | -0.02 (-0.05%) | 39.00 | 38.57 | 6,750,629 |
| CPZ | 14.61▼ | -0.125 (-0.85%) | 14.70 | 14.53 | 207,855 |
| CRAK | 39.20▼ | -0.36 (-0.91%) | 39.52 | 39.13 | 15,583 |
| CRBP | 9.70▲ | +0.02 (+0.21%) | 10.16 | 9.50 | 497,717 |
| CRDO | 143.91▼ | -10.56 (-6.84%) | 154.00 | 142.35 | 7,997,682 |
| CRDT | 23.14▲ | +0.05 (+0.22%) | 23.158 | 23.06 | 47,339 |
| CRE | 0.361▼ | -0.019 (-5.00%) | 0.3893 | 0.3601 | 75,777 |
| CRK | 21.67▲ | +0.17 (+0.79%) | 22.231 | 21.53 | 2,161,585 |
| CRT | 8.17▲ | +0.02 (+0.25%) | 8.3638 | 8.17 | 13,384 |
| CRWS | 2.62▼ | -0.21 (-7.42%) | 2.8244 | 2.5901 | 130,711 |
| CSHP | 99.06▲ | +0.011 (+0.01%) | 99.06 | 99.06 | 52 |
| CSIQ | 22.65▼ | -2.55 (-10.12%) | 25.89 | 22.60 | 2,970,816 |
| CTEV | 37.45▼ | -1.51 (-3.88%) | 39.00 | 36.945 | 148,046 |
| CTKB | 4.86▼ | -0.11 (-2.21%) | 5.065 | 4.83 | 1,248,406 |
| CUE | 0.4871▼ | -0.0061 (-1.24%) | 0.5069 | 0.4662 | 395,994 |
| CUPR | 0.5921▲ | +0.0971 (+19.62%) | 0.61 | 0.4799 | 222,259 |
| CURR | 2.06▼ | -0.18 (-8.04%) | 2.2799 | 2.02 | 159,901 |
| CURV | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.02 | 390,380 |
| CVAC | 5.05▼ | -0.07 (-1.37%) | 5.16 | 5.05 | 644,428 |
| CVI | 31.20▼ | -0.02 (-0.06%) | 31.32 | 30.50 | 668,818 |
| CVRX | 8.45▲ | +0.03 (+0.36%) | 8.65 | 8.1401 | 154,810 |
| CWD | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.72 | 113,986 |
| CWEN | 32.41▼ | -0.25 (-0.77%) | 32.96 | 32.40 | 1,058,502 |
| CWEN.A | 30.43▼ | -0.26 (-0.85%) | 30.94 | 30.41 | 159,055 |
| CXT | 51.79▼ | -2.78 (-5.09%) | 55.45 | 51.37 | 1,468,612 |
| DAC | 93.91▼ | -0.11 (-0.12%) | 95.045 | 92.78 | 87,307 |
| DBE | 18.28▼ | -0.2448 (-1.32%) | 18.399 | 18.25 | 12,898 |
| DBND | 46.3105▼ | -0.0795 (-0.17%) | 46.335 | 46.31 | 37,119 |
| DBO | 12.59▼ | -0.08 (-0.63%) | 12.64 | 12.535 | 242,218 |
| DBX | 28.32▲ | +0.70 (+2.53%) | 28.50 | 27.5225 | 5,268,112 |
| DCGO | 0.9187▼ | -0.021 (-2.23%) | 0.9699 | 0.9187 | 760,062 |
| DDC | 2.46▼ | -0.53 (-17.73%) | 2.90 | 2.45 | 43,352 |
| DDM | 58.08▼ | -0.64 (-1.09%) | 59.09 | 57.77 | 505,449 |
| DDOG | 146.00▼ | -3.90 (-2.60%) | 150.1763 | 144.97 | 3,725,192 |
| DEC | 14.34▼ | -0.25 (-1.71%) | 14.80 | 14.34 | 296,983 |
| DEED | 21.445▼ | -0.125 (-0.58%) | 21.46 | 21.44 | 8,342 |
| DFDV | 5.56▼ | -0.15 (-2.63%) | 6.36 | 5.46 | 2,354,973 |
| DFGP | 54.605▼ | -0.08 (-0.15%) | 54.61 | 54.57 | 98,559 |
| DFGX | 53.435▼ | -0.07 (-0.13%) | 53.44 | 53.4155 | 67,045 |
| DFIP | 41.845▼ | -0.07 (-0.17%) | 41.845 | 41.805 | 71,266 |
| DFP | 20.80▼ | -0.14 (-0.67%) | 20.86 | 20.79 | 98,827 |
| DFSB | 52.25▼ | -0.11 (-0.21%) | 52.295 | 52.24 | 27,969 |
| DGLY | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.12 | 107,737 |
| DGNX | 8.01▼ | -0.49 (-5.76%) | 8.81 | 7.8725 | 542,781 |
| DH | 2.31▲ | +0.01 (+0.43%) | 2.315 | 2.235 | 707,983 |
| DHT | 12.44▼ | -0.16 (-1.27%) | 12.68 | 12.435 | 1,001,029 |
| DHX | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.53 | 244,333 |
| DINO | 49.39 | +0.00 (+0.00%) | 49.78 | 48.77 | 2,070,395 |
| DIT | 112.00▼ | -4.01 (-3.46%) | 112.00 | 112.00 | 297 |
| DK | 34.22▲ | +0.02 (+0.06%) | 34.83 | 33.545 | 2,311,928 |
| DLHC | 5.71▲ | +0.04 (+0.71%) | 5.73 | 5.50 | 40,775 |
| DLR | 153.63▼ | -5.19 (-3.27%) | 159.5775 | 149.2573 | 3,088,743 |
| DLXY | 0.87▼ | -0.02 (-2.25%) | 0.89 | 0.8001 | 32,116 |
| DMBS | 49.58▼ | -0.105 (-0.21%) | 49.6182 | 49.5702 | 52,352 |
| DMO | 11.10▼ | -0.06 (-0.54%) | 11.23 | 11.06 | 96,114 |
| DOC | 16.62▼ | -0.06 (-0.36%) | 16.89 | 16.55 | 5,151,553 |
| DOCS | 43.85▼ | -0.28 (-0.63%) | 44.865 | 43.60 | 2,763,410 |
| DOG | 23.49▲ | +0.13 (+0.56%) | 23.5476 | 23.2895 | 5,106,115 |
| DOGZ | 10.58▼ | -0.32 (-2.94%) | 11.14 | 10.57 | 24,225 |
| DOMO | 9.04▼ | -0.07 (-0.77%) | 9.22 | 8.55 | 1,430,610 |