Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUPR | 0.92▲ | +0.001 (+0.11%) | 0.964 | 0.90 | 318,500 |
| CV | 3.75▼ | -0.18 (-4.58%) | 3.99 | 3.60 | 69,617 |
| CVAC | 5.37 | +0.00 (+0.00%) | 5.39 | 5.36 | 321,220 |
| CVR | 9.75▼ | -0.33 (-3.27%) | 9.75 | 9.50 | 1,000 |
| CVU | 2.50▼ | -0.02 (-0.79%) | 2.59 | 2.495 | 19,894 |
| CVV | 2.82▼ | -0.05 (-1.74%) | 2.9838 | 2.81 | 10,287 |
| CXAI | 0.753▼ | -0.044 (-5.52%) | 0.798 | 0.74 | 475,600 |
| CYCU | 0.2001▼ | -0.0573 (-22.26%) | 0.2219 | 0.185 | 20,260,078 |
| CYN | 5.47▼ | -0.47 (-7.91%) | 5.988 | 5.47 | 182,700 |
| D | 59.90▲ | +0.09 (+0.15%) | 60.19 | 59.66 | 4,254,152 |
| DAAQ | 10.15▼ | -0.01 (-0.10%) | 10.224 | 10.15 | 12,351 |
| DAIC | 4.22▼ | -0.06 (-1.40%) | 4.42 | 4.22 | 34,739 |
| DB | 35.13▼ | -0.22 (-0.62%) | 35.22 | 34.84 | 1,827,600 |
| DBEZ | 51.7469▼ | -0.3778 (-0.72%) | 51.9002 | 51.54 | 8,445 |
| DDL | 2.06▼ | -0.06 (-2.83%) | 2.12 | 2.05 | 654,900 |
| DE | 478.64▼ | -12.80 (-2.60%) | 487.79 | 474.62 | 1,535,073 |
| DEFI | 122.446▼ | -4.322 (-3.41%) | 122.755 | 122.446 | 900 |
| DEFT | 2.08▼ | -0.07 (-3.26%) | 2.145 | 2.07 | 2,915,866 |
| DELL | 122.15▼ | -11.90 (-8.88%) | 124.90 | 119.63 | 24,363,215 |
| DEXC | 54.53▼ | -0.593 (-1.08%) | 54.60 | 54.48 | 5,700 |
| DFII | 23.349▼ | -0.784 (-3.25%) | 23.653 | 23.30 | 18,700 |
| DG | 108.76▼ | -2.95 (-2.64%) | 113.82 | 107.42 | 4,580,200 |
| DGIN | 40.634▼ | -0.731 (-1.77%) | 40.65 | 40.515 | 4,700 |
| DGRE | 27.56▼ | -0.355 (-1.27%) | 27.649 | 27.47 | 4,000 |
| DGXX | 2.20▼ | -0.08 (-3.51%) | 2.30 | 2.14 | 453,200 |
| DKS | 212.80▼ | -2.28 (-1.06%) | 216.36 | 208.42 | 4,116,100 |
| DLLL | 23.565▼ | -5.335 (-18.46%) | 24.50 | 22.53 | 779,100 |
| DLTR | 109.17▼ | -3.33 (-2.96%) | 113.65 | 108.61 | 3,719,766 |
| DMRC | 8.66▲ | +0.13 (+1.52%) | 8.85 | 8.45 | 165,144 |
| DOG | 24.87▲ | +0.04 (+0.16%) | 24.9769 | 24.8363 | 1,012,749 |
| DRAI | 27.77▼ | -0.45 (-1.59%) | 27.89 | 27.77 | 1,200 |
| DRIP | 8.71▼ | -0.01 (-0.11%) | 8.78 | 8.6101 | 2,631,125 |
| DRV | 23.96▼ | -0.36 (-1.48%) | 24.31 | 23.96 | 31,823 |
| DTE | 136.65▲ | +0.15 (+0.11%) | 137.25 | 136.425 | 951,634 |
| DUG | 33.35▼ | -0.29 (-0.86%) | 33.57 | 33.1403 | 57,086 |
| DUOL | 297.86▼ | -24.92 (-7.72%) | 320.055 | 293.66 | 2,280,164 |
| DUST | 16.39▼ | -1.08 (-6.18%) | 17.50 | 16.3499 | 3,356,140 |
| DVAX | 10.12▼ | -0.15 (-1.46%) | 10.30 | 10.04 | 1,164,891 |
| DVLT | 0.36▼ | -0.03 (-7.69%) | 0.40 | 0.36 | 3,509,100 |
| DVUT | 24.4973▼ | -0.2087 (-0.84%) | 24.4973 | 24.4973 | 194 |
| DVXP | 24.3924▲ | +0.2458 (+1.02%) | 24.3924 | 24.3924 | 4 |
| DWMF | 31.8217▼ | -0.1559 (-0.49%) | 31.8585 | 31.8217 | 9,381 |
| DWSH | 6.675▼ | -0.045 (-0.67%) | 6.73 | 6.67 | 10,116 |
| DXCM | 75.34▲ | +0.26 (+0.35%) | 75.80 | 74.54 | 2,921,900 |
| DXD | 22.92▲ | +0.11 (+0.48%) | 23.09 | 22.85 | 1,029,843 |
| DXYZ | 27.36▼ | -0.97 (-3.42%) | 28.325 | 27.00 | 395,100 |
| DY | 252.47▼ | -4.02 (-1.57%) | 255.91 | 250.36 | 278,600 |
| EBAY | 90.61▼ | -2.19 (-2.36%) | 93.00 | 90.31 | 7,270,560 |
| ECLN | 32.524▼ | -0.112 (-0.34%) | 32.68 | 32.524 | 1,100 |
| ED | 98.23▲ | +0.06 (+0.06%) | 98.545 | 98.01 | 4,220,120 |
| EDBL | 1.835▲ | +0.015 (+0.82%) | 1.85 | 1.779 | 19,900 |
| EDN | 21.47▼ | -0.89 (-3.98%) | 22.56 | 21.44 | 77,100 |
| EDV | 64.55▼ | -0.81 (-1.24%) | 64.905 | 64.41 | 1,130,859 |
| EGGQ | 44.559▼ | -1.2732 (-2.78%) | 44.83 | 44.445 | 3,300 |
| EGGS | 39.941▼ | -0.7555 (-1.86%) | 40.18 | 39.86 | 5,400 |
| EGGY | 37.358▼ | -0.9197 (-2.40%) | 37.724 | 37.25 | 11,600 |
| EH | 15.83▼ | -0.32 (-1.98%) | 16.15 | 15.57 | 5,007,462 |
| EIDO | 17.67▼ | -0.52 (-2.86%) | 17.77 | 17.66 | 649,799 |
| EJH | 1.13▼ | -0.0366 (-3.14%) | 1.31 | 1.1195 | 418,284 |
| ELAB | 1.62▼ | -0.25 (-13.37%) | 1.84 | 1.55 | 402,306 |
| ELBM | 0.9152▲ | +0.0152 (+1.69%) | 0.9189 | 0.89 | 47,787 |
| ELIS | 26.573▲ | +0.0152 (+0.06%) | 26.719 | 26.44 | 6,900 |
| ELPW | 0.3147▼ | -0.005 (-1.56%) | 0.3198 | 0.30 | 956,020 |
| ELWS | 2.485▼ | -0.055 (-2.17%) | 2.5877 | 2.45 | 23,251 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EMPD | 7.05▲ | +0.06 (+0.86%) | 7.17 | 6.80 | 445,679 |
| EMXC | 63.47▼ | -0.80 (-1.24%) | 63.57 | 63.265 | 914,000 |
| ENLV | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 208,950 |
| ENVX | 9.62▼ | -0.31 (-3.12%) | 9.88 | 9.255 | 9,387,440 |
| ENZL | 44.86▼ | -0.01 (-0.02%) | 44.98 | 44.761 | 4,038 |
| EPI | 43.79▼ | -0.55 (-1.24%) | 43.84 | 43.65 | 727,543 |
| EPIX | 0.24▲ | +0.005 (+2.13%) | 0.2577 | 0.2251 | 9,920,509 |
| EPOL | 31.70▼ | -0.37 (-1.15%) | 31.7846 | 31.59 | 518,732 |
| EPWK | 0.3245▲ | +0.0195 (+6.39%) | 0.339 | 0.30 | 442,436 |
| ERNA | 1.33▼ | -0.05 (-3.62%) | 1.3999 | 1.33 | 37,888 |
| ERY | 20.24▼ | -0.19 (-0.93%) | 20.478 | 20.12 | 171,152 |
| ETHD | 3.59▲ | +0.16 (+4.66%) | 3.71 | 3.50 | 37,911,300 |
| ETOR | 44.40 | +0.00 (+0.00%) | 44.65 | 43.6001 | 715,654 |
| ETR | 88.09▼ | -0.04 (-0.05%) | 88.69 | 87.86 | 1,705,100 |
| ETSY | 53.01▼ | -0.86 (-1.60%) | 54.23 | 52.835 | 4,382,856 |
| EU | 2.38▲ | +0.03 (+1.28%) | 2.51 | 2.34 | 3,678,300 |
| EUDA | 2.06▼ | -0.155 (-7.00%) | 2.39 | 2.05 | 167,411 |
| EVAX | 2.75▼ | -0.295 (-9.69%) | 3.05 | 2.70 | 178,211 |
| EVEX | 3.93▼ | -0.03 (-0.76%) | 4.0392 | 3.80 | 909,820 |
| EVLN | 49.82▼ | -0.29 (-0.58%) | 49.82 | 49.7689 | 34,827 |
| EVO | 3.50▼ | -0.01 (-0.28%) | 3.58 | 3.50 | 23,954 |
| EVRG | 71.26▲ | +0.05 (+0.07%) | 71.72 | 71.095 | 1,218,439 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| EVTL | 4.86▼ | -0.27 (-5.26%) | 5.148 | 4.84 | 919,387 |
| EVYM | 47.774▼ | -0.218 (-0.45%) | 47.84 | 47.774 | 8,900 |
| EWO | 30.81▼ | -0.16 (-0.52%) | 30.86 | 30.74 | 33,333 |
| EWT | 58.82▼ | -1.08 (-1.80%) | 59.18 | 58.615 | 4,159,559 |
| EXC | 43.68▼ | -0.08 (-0.18%) | 43.89 | 43.54 | 4,003,400 |
| EXOD | 25.22▼ | -0.94 (-3.59%) | 26.395 | 24.69 | 156,792 |
| EZGO | 0.1954▼ | -0.0097 (-4.73%) | 0.2049 | 0.1931 | 1,501,190 |
| FAN | 18.54▼ | -0.30 (-1.59%) | 18.66 | 18.54 | 51,229 |
| FAT | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.785 | 21,644 |
| FAZ | 4.06▼ | -0.03 (-0.73%) | 4.11 | 4.03 | 18,661,008 |
| FBL | 44.37▼ | -1.49 (-3.25%) | 45.3176 | 43.94 | 203,360 |
| FBY | 16.08▼ | -0.22 (-1.35%) | 16.22 | 15.995 | 115,674 |