Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHTR | 156.52▼ | -1.71 (-1.08%) | 162.00 | 156.14 | 2,951,017 |
| CHWY | 24.59▲ | +0.05 (+0.20%) | 24.92 | 24.16 | 4,770,163 |
| CIB | 66.84▲ | +1.02 (+1.55%) | 66.98 | 64.98 | 288,468 |
| CIG | 2.44▼ | -0.03 (-1.21%) | 2.498 | 2.43 | 7,574,422 |
| CIG.C | 3.4101▲ | +0.0601 (+1.79%) | 3.67 | 3.40 | 6,168 |
| CIGI | 99.18▲ | +2.18 (+2.25%) | 101.19 | 97.83 | 264,563 |
| CINF | 160.43▲ | +0.08 (+0.05%) | 163.16 | 160.32 | 588,635 |
| CINT | 4.09▲ | +0.21 (+5.41%) | 4.125 | 3.81 | 114,940 |
| CITR | 7.15▲ | +0.22 (+3.17%) | 7.25 | 6.92 | 20,909 |
| CLB | 13.67▼ | -0.56 (-3.94%) | 14.10 | 13.61 | 472,723 |
| CLH | 287.98▼ | -25.72 (-8.20%) | 314.311 | 282.12 | 2,174,349 |
| CLIK | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.11 | 19,748 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 208,790 |
| CLMB | 19.63▼ | -0.06 (-0.30%) | 20.10 | 19.30 | 126,532 |
| CLPR | 3.11▼ | -0.09 (-2.81%) | 3.235 | 3.11 | 74,051 |
| CLX | 90.01▲ | +3.89 (+4.52%) | 90.695 | 87.88 | 4,957,445 |
| CMCL | 22.77▲ | +0.65 (+2.94%) | 23.94 | 22.64 | 129,953 |
| CMCSA | 26.44▼ | -0.02 (-0.08%) | 26.835 | 26.39 | 30,085,861 |
| CMG | 32.74▲ | +0.43 (+1.33%) | 33.62 | 32.69 | 16,694,800 |
| CMGG | 14.4859▲ | +0.3992 (+2.83%) | 14.86 | 14.4859 | 13,934 |
| CMND | 0.5591▼ | -0.0514 (-8.42%) | 0.6006 | 0.5202 | 861,784 |
| CMPX | 1.87▼ | -0.08 (-4.10%) | 1.945 | 1.84 | 11,551,812 |
| CMS | 74.05▼ | -0.88 (-1.17%) | 75.00 | 73.95 | 3,178,825 |
| CMT | 24.53▼ | -1.05 (-4.10%) | 25.96 | 24.41 | 16,959 |
| CMU | 3.515▼ | -0.035 (-0.99%) | 3.58 | 3.51 | 90,022 |
| CNA | 43.43▼ | -1.10 (-2.47%) | 45.19 | 43.37 | 827,972 |
| CNK | 27.73▲ | +0.73 (+2.70%) | 28.175 | 27.30 | 2,336,821 |
| CNL | 18.05▲ | +1.35 (+8.08%) | 18.0922 | 17.56 | 55,351 |
| CNX | 36.55▼ | -1.47 (-3.87%) | 37.576 | 36.2817 | 2,096,912 |
| CNXC | 23.72▼ | -0.13 (-0.55%) | 24.22 | 23.465 | 1,464,170 |
| COHN | 13.92▼ | -0.42 (-2.93%) | 14.9499 | 13.92 | 31,636 |
| COLO | 38.04▲ | +0.05 (+0.13%) | 38.50 | 37.78 | 95,004 |
| COO | 61.12▼ | -0.13 (-0.21%) | 61.71 | 60.00 | 3,332,733 |
| COR | 252.74▼ | -53.16 (-17.38%) | 268.02 | 244.82 | 7,858,025 |
| COYY | 3.875▲ | +0.02 (+0.52%) | 3.875 | 3.85 | 175,798 |
| CPAC | 10.49▼ | -0.02 (-0.19%) | 10.55 | 10.45 | 5,528 |
| CPAY | 305.43▲ | +1.75 (+0.58%) | 308.51 | 298.46 | 726,292 |
| CPBI | 17.31▼ | -0.09 (-0.52%) | 17.4007 | 17.31 | 1,710 |
| CPHI | 0.5274▼ | -0.0248 (-4.49%) | 0.5556 | 0.5243 | 20,634 |
| CPNG | 17.89▼ | -2.87 (-13.82%) | 18.64 | 16.89 | 80,116,983 |
| CPSH | 3.62▼ | -0.03 (-0.82%) | 3.72 | 3.45 | 652,901 |
| CPZ | 13.50▼ | -0.03 (-0.22%) | 13.60 | 13.44 | 60,701 |
| CRBU | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.925 | 985,878 |
| CRC | 61.46▼ | -8.67 (-12.36%) | 68.95 | 61.07 | 1,900,276 |
| CRD.A | 9.65▲ | +0.07 (+0.73%) | 9.9365 | 9.50 | 99,253 |
| CRK | 14.99▼ | -2.34 (-13.50%) | 16.63 | 14.86 | 6,247,970 |
| CRSH | 23.4653▼ | -0.4723 (-1.97%) | 23.835 | 23.25 | 21,680 |
| CRTO | 15.86▼ | -4.26 (-21.17%) | 17.94 | 15.59 | 1,350,878 |
| CRXP | 19.91▲ | +0.065 (+0.33%) | 19.91 | 19.91 | 2,283 |
| CSCS | 17.655▲ | +0.4753 (+2.77%) | 17.655 | 17.655 | 450 |
| CSGP | 34.07▼ | -0.83 (-2.38%) | 35.255 | 34.03 | 5,465,660 |
| CSTE | 1.39▲ | +0.13 (+10.32%) | 1.40 | 1.26 | 186,328 |
| CSV | 46.57▼ | -0.91 (-1.92%) | 48.405 | 45.855 | 141,271 |
| CTAS | 169.36▲ | +0.11 (+0.06%) | 172.16 | 168.71 | 3,357,961 |
| CTMX | 4.13▲ | +0.05 (+1.23%) | 4.205 | 4.03 | 2,625,425 |
| CTSH | 51.33▼ | -0.54 (-1.04%) | 52.00 | 50.86 | 7,902,714 |
| CTSO | 0.57▼ | -0.0351 (-5.80%) | 0.6188 | 0.57 | 115,378 |
| CTXR | 0.6664▼ | -0.0206 (-3.00%) | 0.7043 | 0.6664 | 691,852 |
| CUPR | 0.2634▼ | -0.0026 (-0.98%) | 0.2784 | 0.2634 | 77,151 |
| CURI | 3.09▲ | +0.05 (+1.64%) | 3.135 | 3.005 | 463,314 |
| CURV | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.4301 | 356,544 |
| CURX | 0.3525▼ | -0.0105 (-2.89%) | 0.3595 | 0.35 | 127,371 |
| CVM | 1.45▼ | -0.29 (-16.67%) | 1.82 | 1.44 | 836,729 |
| CWT | 43.03▼ | -0.01 (-0.02%) | 43.29 | 42.575 | 443,561 |
| CXAI | 0.1546▼ | -0.0035 (-2.21%) | 0.161 | 0.1526 | 3,901,124 |
| CYAB | 0.5589▼ | -0.0111 (-1.95%) | 0.5699 | 0.5007 | 1,349,146 |
| CZNC | 21.73▼ | -0.01 (-0.05%) | 22.10 | 21.6292 | 29,714 |
| DAMD | 3.54▼ | -2.09 (-37.12%) | 4.1599 | 3.27 | 51,037,063 |
| DAVA | 4.14▼ | -0.02 (-0.48%) | 4.185 | 4.04 | 433,042 |
| DBND | 45.745▲ | +0.165 (+0.36%) | 45.76 | 45.6801 | 202,894 |
| DDC | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.4326 | 139,332 |
| DEVS | 0.1673▼ | -0.0327 (-16.35%) | 0.1886 | 0.1503 | 7,405,578 |
| DFIN | 42.97▲ | +0.24 (+0.56%) | 43.82 | 41.395 | 608,374 |
| DFNS | 0.42▼ | -0.0192 (-4.37%) | 0.443 | 0.41 | 1,945,422 |
| DGICA | 16.58▲ | +0.05 (+0.30%) | 16.70 | 16.57 | 102,790 |
| DGX | 189.13▼ | -1.71 (-0.90%) | 192.62 | 188.49 | 898,517 |
| DHR | 174.92▲ | +0.29 (+0.17%) | 176.96 | 172.06 | 5,983,294 |
| DHY | 1.77▲ | +0.01 (+0.57%) | 1.78 | 1.745 | 777,489 |
| DIBS | 4.42▼ | -0.16 (-3.49%) | 4.605 | 4.2403 | 364,797 |
| DIPS | 41.508▼ | -1.9053 (-4.39%) | 42.2838 | 41.47 | 7,800 |
| DJCO | 488.11▼ | -6.845 (-1.38%) | 499.55 | 479.00 | 23,694 |
| DLB | 57.98▼ | -1.06 (-1.80%) | 59.35 | 57.36 | 768,602 |
| DLHC | 5.60▼ | -0.05 (-0.88%) | 5.645 | 5.53 | 4,847 |
| DLX | 26.22▼ | -4.63 (-15.01%) | 30.91 | 25.15 | 1,183,752 |
| DLXY | 0.58▼ | -0.0184 (-3.07%) | 0.61 | 0.5783 | 106,927 |
| DMA | 7.51▲ | +0.02 (+0.27%) | 7.59 | 7.48 | 25,353 |
| DMBS | 49.25▲ | +0.25 (+0.51%) | 49.29 | 49.18 | 45,111 |
| DOG | 22.76▼ | -0.28 (-1.22%) | 22.86 | 22.71 | 1,636,523 |
| DOGZ | 1.145▼ | -0.055 (-4.58%) | 1.20 | 1.10 | 44,789 |
| DOO | 56.12▲ | +2.15 (+3.98%) | 56.42 | 54.73 | 345,731 |
| DPZ | 324.66▼ | -7.07 (-2.13%) | 335.50 | 322.17 | 1,131,939 |
| DQ | 19.35▼ | -0.66 (-3.30%) | 20.27 | 18.85 | 917,861 |
| DRV | 18.95▼ | -0.79 (-4.00%) | 19.30 | 18.70 | 173,058 |
| DSS | 0.53▼ | -0.0195 (-3.55%) | 0.5722 | 0.523 | 81,832 |
| DSY | 2.105▼ | -0.045 (-2.09%) | 2.15 | 2.10 | 7,574 |
| DTE | 142.44▼ | -1.06 (-0.74%) | 144.955 | 142.38 | 2,512,037 |
| DTSS | 0.88 | +0.00 (+0.00%) | 0.9199 | 0.88 | 23,558 |
| DUK | 125.54▼ | -2.04 (-1.60%) | 127.49 | 124.995 | 5,946,814 |
| DVLT | 0.5242▼ | -0.0422 (-7.45%) | 0.58 | 0.52 | 60,189,916 |
| DXC | 11.47▼ | -0.39 (-3.29%) | 11.91 | 11.41 | 4,708,492 |