Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMD | 21.09▼ | -0.54 (-2.50%) | 22.765 | 20.68 | 298,550 |
| APMU | 23.955▼ | -0.066 (-0.27%) | 24.0299 | 23.93 | 26,699 |
| APO | 121.69▲ | +1.00 (+0.83%) | 122.48 | 120.245 | 1,862,108 |
| APPF | 204.22▼ | -0.21 (-0.10%) | 205.665 | 201.76 | 151,622 |
| AQB | 0.95▲ | +0.0687 (+7.80%) | 1.05 | 0.94 | 111,709 |
| AQN | 5.00▼ | -0.02 (-0.40%) | 5.025 | 4.96 | 2,981,572 |
| AQST | 4.68▼ | -0.14 (-2.90%) | 4.86 | 4.66 | 1,910,058 |
| AQWA | 18.139▲ | +0.114 (+0.63%) | 18.155 | 18.00 | 14,900 |
| AR | 35.00▼ | -1.09 (-3.02%) | 35.805 | 34.775 | 4,842,240 |
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| ARAY | 0.2151▼ | -0.0079 (-3.54%) | 0.23 | 0.2151 | 722,864 |
| ARBK | 2.34▼ | -0.1126 (-4.59%) | 2.42 | 2.29 | 6,681 |
| ARCB | 125.16▼ | -2.19 (-1.72%) | 129.055 | 124.675 | 200,452 |
| ARCC | 19.20▲ | +0.07 (+0.37%) | 19.22 | 19.01 | 3,846,357 |
| ARCO | 7.24▲ | +0.01 (+0.14%) | 7.259 | 7.15 | 1,385,180 |
| ARDC | 11.54▲ | +0.03 (+0.26%) | 11.6099 | 11.475 | 156,259 |
| ARDX | 3.42▼ | -0.03 (-0.87%) | 3.485 | 3.40 | 2,125,551 |
| ARE | 49.93▼ | -0.55 (-1.09%) | 50.66 | 49.38 | 1,505,501 |
| AREC | 1.90▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 1,375,538 |
| ARES | 122.01▲ | +1.90 (+1.58%) | 124.0223 | 119.65 | 1,537,593 |
| ARGT | 88.60▼ | -0.97 (-1.08%) | 89.53 | 88.17 | 77,655 |
| ARGX | 959.49▼ | -2.73 (-0.28%) | 967.7075 | 956.24 | 264,380 |
| ARI | 6.24▼ | -0.02 (-0.32%) | 6.32 | 6.23 | 1,880,813 |
| ARKO | 4.28▲ | +0.05 (+1.18%) | 4.30 | 4.185 | 651,586 |
| ARKR | 4.51▼ | -0.05 (-1.10%) | 4.5153 | 4.51 | 849 |
| ARMK | 54.92▲ | +0.60 (+1.10%) | 55.035 | 54.01 | 1,225,596 |
| ARMP | 3.74▲ | +0.12 (+3.31%) | 3.8065 | 3.5601 | 100,790 |
| ARMS | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.63 | 10,716 |
| AROC | 30.43▼ | -0.25 (-0.81%) | 31.015 | 30.30 | 1,188,197 |
| ARQ | 2.02▲ | +0.01 (+0.50%) | 2.0599 | 1.98 | 202,367 |
| ARR | 14.10▼ | -0.01 (-0.07%) | 14.2022 | 13.83 | 4,918,821 |
| ARRY | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.91 | 5,594,731 |
| ARTNA | 33.25▼ | -0.07 (-0.21%) | 33.35 | 32.88 | 32,157 |
| ARTV | 6.99▼ | -0.50 (-6.68%) | 7.49 | 6.90 | 507,137 |
| ARVN | 7.59▼ | -0.20 (-2.57%) | 7.81 | 7.535 | 713,363 |
| ARWR | 65.92▼ | -0.15 (-0.23%) | 67.4381 | 65.40 | 1,616,212 |
| ASA | 56.68▲ | +0.58 (+1.03%) | 57.25 | 56.2285 | 28,396 |
| ASB | 29.37▲ | +0.30 (+1.03%) | 29.56 | 29.175 | 2,165,257 |
| ASCE | 33.4098▼ | -0.1402 (-0.42%) | 33.4566 | 33.21 | 66,680 |
| ASD | 27.0249▼ | -0.0032 (-0.01%) | 27.0249 | 27.0249 | 12 |
| ASEC | 49.23▼ | -0.055 (-0.11%) | 49.23 | 49.23 | 9 |
| ASGI | 19.26▼ | -0.18 (-0.93%) | 19.58 | 19.18 | 203,219 |
| ASH | 69.06▼ | -0.04 (-0.06%) | 69.67 | 68.60 | 549,426 |
| ASHR | 33.09▼ | -0.10 (-0.30%) | 33.1364 | 32.985 | 2,920,330 |
| ASHS | 41.34▼ | -0.13 (-0.31%) | 41.36 | 41.32 | 1,100 |
| ASIX | 15.80▲ | +0.05 (+0.32%) | 15.945 | 15.545 | 222,494 |
| ASM | 5.94▲ | +0.03 (+0.51%) | 5.98 | 5.765 | 2,686,034 |
| ASMB | 23.67▲ | +0.01 (+0.04%) | 24.2499 | 23.43 | 143,521 |
| ASND | 225.60▼ | -5.10 (-2.21%) | 230.43 | 224.2635 | 419,974 |
| ASPI | 2.925▼ | -0.025 (-0.85%) | 3.02 | 2.90 | 3,550,500 |
| ASR | 243.21▲ | +4.91 (+2.06%) | 244.26 | 237.95 | 62,185 |
| ASUR | 7.89▼ | -0.02 (-0.25%) | 7.93 | 7.80 | 105,562 |
| ATHE | 3.67▼ | -0.10 (-2.65%) | 3.72 | 3.60 | 2,532 |
| ATI | 185.48▼ | -0.73 (-0.39%) | 186.675 | 182.32 | 1,136,360 |
| ATLX | 2.70▲ | +0.04 (+1.50%) | 2.7199 | 2.63 | 265,592 |
| ATNI | 28.62▼ | -0.52 (-1.78%) | 29.8925 | 28.6001 | 93,622 |
| ATO | 157.21▲ | +0.79 (+0.51%) | 157.50 | 155.39 | 1,040,275 |
| ATOS | 1.90▼ | -0.15 (-7.32%) | 2.0652 | 1.89 | 77,843 |
| ATTO | 17.78▼ | -0.39 (-2.15%) | 19.345 | 17.605 | 404,431 |
| ATYR | 0.305▼ | -0.0326 (-9.66%) | 0.3166 | 0.282 | 8,099,208 |
| AU | 99.03▲ | +0.54 (+0.55%) | 99.17 | 97.37 | 1,181,041 |
| AUAU | 39.9467▲ | +0.2724 (+0.69%) | 39.9467 | 39.5301 | 2,157 |
| AUB | 38.78▲ | +0.26 (+0.67%) | 39.00 | 38.56 | 1,440,397 |
| AUMI | 97.135▲ | +1.431 (+1.50%) | 97.135 | 97.08 | 600 |
| AURA | 6.00▼ | -0.15 (-2.44%) | 6.18 | 5.985 | 1,116,505 |
| AURE | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.075 | 20,758 |
| AUSF | 49.66▲ | +0.12 (+0.24%) | 49.675 | 49.35 | 20,982 |
| AUSM | 24.825 | +0.00 (+0.00%) | 24.84 | 24.825 | 310 |
| AUST | 1.076▼ | -0.014 (-1.28%) | 1.099 | 1.076 | 4,500 |
| AUTL | 1.855▼ | -0.055 (-2.88%) | 1.9451 | 1.85 | 1,383,522 |
| AVA | 35.11▲ | +0.06 (+0.17%) | 35.26 | 34.66 | 859,390 |
| AVAH | 12.41▲ | +0.03 (+0.24%) | 12.54 | 12.09 | 2,181,540 |
| AVAL | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.83 | 92,005 |
| AVD | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.85 | 325,179 |
| AVGB | 49.735▼ | -0.03 (-0.06%) | 49.735 | 49.62 | 24,100 |
| AVGV | 85.77▲ | +0.43 (+0.50%) | 85.8699 | 85.25 | 57,920 |
| AVIE | 78.4114▼ | -0.1172 (-0.15%) | 78.4114 | 78.2699 | 1,343 |
| AVIG | 39.62▲ | +0.10 (+0.25%) | 39.6369 | 39.45 | 670,825 |
| AVIR | 5.17 | +0.00 (+0.00%) | 5.21 | 5.04 | 280,666 |
| AVIV | 81.29▲ | +0.67 (+0.83%) | 81.295 | 80.72 | 47,901 |
| AVK | 11.62▼ | -0.12 (-1.02%) | 11.715 | 11.60 | 242,281 |
| AVLN | 28.08▼ | -0.47 (-1.65%) | 28.525 | 27.00 | 205,830 |
| AVLV | 91.84▲ | +0.29 (+0.32%) | 91.98 | 91.24 | 1,035,162 |
| AVMA | 72.4831▲ | +0.2998 (+0.42%) | 72.57 | 72.175 | 9,975 |
| AVMC | 77.42▲ | +0.33 (+0.43%) | 77.63 | 76.99 | 23,800 |
| AVMU | 42.785▼ | -0.215 (-0.50%) | 43.06 | 42.72 | 60,673 |
| AVMV | 77.64▲ | +0.17 (+0.22%) | 77.90 | 77.29 | 58,699 |
| AVNV | 85.799▲ | +0.629 (+0.74%) | 85.799 | 85.31 | 6,100 |
| AVOS | 27.17▲ | +0.155 (+0.57%) | 27.17 | 27.00 | 500 |
| AVR | 7.69▲ | +0.04 (+0.52%) | 7.8398 | 7.49 | 762,263 |
| AVRE | 44.90▼ | -0.01 (-0.02%) | 44.99 | 44.66 | 101,128 |
| AVSC | 70.19▲ | +0.30 (+0.43%) | 70.41 | 69.75 | 170,069 |
| AVSF | 45.695▲ | +0.085 (+0.19%) | 45.6999 | 45.60 | 38,732 |
| AVTX | 15.47▼ | -0.25 (-1.59%) | 15.81 | 15.00 | 1,433,338 |
| AVUV | 120.41▲ | +0.20 (+0.17%) | 120.81 | 119.83 | 1,079,218 |
| AVXL | 2.38▲ | +0.04 (+1.71%) | 2.43 | 2.32 | 744,165 |
| AWAY | 16.853▲ | +0.0568 (+0.34%) | 16.90 | 16.69 | 10,300 |
| AWF | 9.77▲ | +0.07 (+0.72%) | 9.78 | 9.7106 | 272,272 |
| AWK | 130.91▼ | -0.62 (-0.47%) | 131.715 | 129.80 | 1,232,251 |
| AWP | 10.56▼ | -0.10 (-0.94%) | 10.725 | 10.56 | 90,937 |