Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSRR | 26.59▼ | -0.30 (-1.12%) | 26.97 | 26.49 | 29,040 |
| BSTZ | 21.20▲ | +0.04 (+0.19%) | 21.32 | 21.11 | 194,700 |
| BSVN | 42.84▼ | -0.26 (-0.60%) | 43.35 | 42.84 | 28,885 |
| BTAI | 2.26▲ | +0.04 (+1.80%) | 2.28 | 2.14 | 647,838 |
| BTBD | 1.74 | +0.00 (+0.00%) | 1.77 | 1.71 | 65,783 |
| BTC | 48.81▲ | +1.10 (+2.31%) | 49.31 | 48.15 | 1,120,700 |
| BTCC | 28.52▲ | +0.56 (+2.00%) | 28.5804 | 28.16 | 21,765 |
| BTCM | 2.17▲ | +0.04 (+1.88%) | 2.23 | 2.09 | 167,834 |
| BTCS | 3.94▲ | +0.01 (+0.25%) | 4.05 | 3.92 | 847,988 |
| BTCT | 2.42▲ | +0.02 (+0.83%) | 2.45 | 2.38 | 79,135 |
| BTF | 16.3613▲ | +0.3312 (+2.07%) | 16.56 | 16.16 | 21,304 |
| BTFX | 50.2102▲ | +2.1899 (+4.56%) | 50.29 | 49.75 | 1,309 |
| BTM | 2.85▲ | +0.12 (+4.40%) | 2.92 | 2.68 | 1,691,554 |
| BTOC | 0.64 | +0.00 (+0.00%) | 0.6601 | 0.6228 | 148,756 |
| BTOP | 32.829▲ | +0.0093 (+0.03%) | 32.88 | 32.829 | 946 |
| BTRN | 35.873▲ | +0.183 (+0.51%) | 35.873 | 35.873 | 100 |
| BULG | 7.26▲ | +0.32 (+4.61%) | 7.479 | 6.83 | 525,200 |
| BULL | 11.08▲ | +0.25 (+2.31%) | 11.275 | 10.7474 | 20,399,402 |
| BUR | 10.60▼ | -0.05 (-0.47%) | 10.735 | 10.51 | 2,265,669 |
| BVN | 22.91▲ | +0.01 (+0.04%) | 23.27 | 22.59 | 1,431,800 |
| BWIN | 24.42▲ | +0.86 (+3.65%) | 24.5025 | 23.28 | 951,938 |
| BX | 154.98▼ | -6.74 (-4.17%) | 162.0999 | 152.215 | 7,391,376 |
| BYFC | 6.69▲ | +0.0301 (+0.45%) | 6.69 | 6.62 | 1,252 |
| BYRN | 19.89▲ | +0.13 (+0.66%) | 20.55 | 19.80 | 291,900 |
| BZQ | 9.2687▼ | -0.2613 (-2.74%) | 9.3557 | 9.24 | 7,129 |
| CAAS | 4.30▲ | +0.01 (+0.23%) | 4.40 | 4.30 | 12,066 |
| CABO | 158.63▲ | +2.87 (+1.84%) | 161.62 | 153.35 | 139,166 |
| CADE | 35.41▲ | +0.02 (+0.06%) | 35.70 | 35.17 | 1,783,005 |
| CALM | 89.35▼ | -1.80 (-1.97%) | 91.08 | 87.68 | 959,112 |
| CANE | 9.681▲ | +0.042 (+0.44%) | 9.785 | 9.68 | 36,240 |
| CANF | 0.4827▼ | -0.0173 (-3.46%) | 0.502 | 0.4814 | 125,629 |
| CAPR | 6.13▼ | -0.10 (-1.61%) | 6.28 | 6.11 | 913,613 |
| CAPT | 0.7703▼ | -0.0169 (-2.15%) | 0.8052 | 0.754 | 99,327 |
| CARE | 17.74▼ | -1.20 (-6.34%) | 18.43 | 17.70 | 254,578 |
| CASH | 71.14▼ | -0.60 (-0.84%) | 71.815 | 70.765 | 214,796 |
| CASY | 532.87▼ | -12.28 (-2.25%) | 544.85 | 531.80 | 484,546 |
| CATX | 2.88▼ | -0.13 (-4.32%) | 3.03 | 2.85 | 1,092,600 |
| CATY | 46.14▼ | -0.03 (-0.06%) | 46.58 | 45.91 | 247,916 |
| CBLS | 28.111▲ | +0.269 (+0.97%) | 28.15 | 28.111 | 100 |
| CBRL | 36.75▼ | -0.14 (-0.38%) | 36.80 | 35.89 | 1,106,516 |
| CBSE | 40.667▲ | +0.338 (+0.84%) | 40.72 | 40.55 | 9,100 |
| CBSH | 53.16▼ | -0.35 (-0.65%) | 53.80 | 52.875 | 705,358 |
| CCG | 1.01▲ | +0.0346 (+3.55%) | 1.02 | 0.96 | 65,078 |
| CCIF | 5.27▼ | -0.03 (-0.57%) | 5.315 | 5.25 | 157,813 |
| CCM | 5.2466▼ | -0.1534 (-2.84%) | 5.40 | 5.004 | 1,967 |
| CDIO | 3.96▼ | -0.175 (-4.23%) | 4.28 | 3.93 | 74,860 |
| CDLR | 19.60▲ | +0.40 (+2.08%) | 19.60 | 19.29 | 50,072 |
| CENN | 0.216▲ | +0.0086 (+4.15%) | 0.222 | 0.205 | 3,108,600 |
| CEP | 19.39▲ | +1.00 (+5.44%) | 19.61 | 18.11 | 158,500 |
| CERO | 2.00▼ | -0.01 (-0.50%) | 2.03 | 1.94 | 512,000 |
| CFND | 7.63▼ | -0.02 (-0.26%) | 7.759 | 7.51 | 38,200 |
| CG | 57.55▼ | -0.52 (-0.90%) | 58.38 | 56.05 | 2,691,074 |
| CGO | 11.78▲ | +0.07 (+0.60%) | 11.84 | 11.70 | 35,700 |
| CGRO | 30.0834▲ | +0.3946 (+1.33%) | 30.0834 | 30.0834 | 3 |
| CHAI | 5.12▲ | +0.54 (+11.79%) | 5.40 | 4.58 | 281,900 |
| CHEK | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.49 | 17,916 |
| CHH | 97.93▼ | -4.85 (-4.72%) | 102.26 | 97.71 | 587,741 |
| CHKP | 193.56▼ | -1.34 (-0.69%) | 195.32 | 192.32 | 737,067 |
| CHR | 0.1275▲ | +0.0068 (+5.63%) | 0.1333 | 0.117 | 8,070,741 |
| CHRW | 125.41▼ | -1.74 (-1.37%) | 127.71 | 125.35 | 1,358,285 |
| CHSN | 2.32▲ | +0.01 (+0.43%) | 2.40 | 2.28 | 9,170 |
| CHTR | 243.92▼ | -1.02 (-0.42%) | 246.59 | 243.61 | 2,004,700 |
| CHW | 7.50▲ | +0.02 (+0.27%) | 7.55 | 7.46 | 96,800 |
| CHWY | 36.23▲ | +0.03 (+0.08%) | 36.69 | 35.95 | 4,354,473 |
| CHYM | 18.18▲ | +0.56 (+3.18%) | 18.47 | 17.58 | 1,575,400 |
| CIK | 2.85▼ | -0.01 (-0.35%) | 2.8665 | 2.84 | 400,450 |
| CING | 3.58▼ | -0.07 (-1.92%) | 3.7604 | 3.55 | 200,100 |
| CIO | 6.93▼ | -0.01 (-0.14%) | 6.96 | 6.93 | 183,800 |
| CIVI | 29.15▲ | +1.74 (+6.35%) | 29.22 | 28.38 | 2,459,100 |
| CJET | 0.09▼ | -0.0083 (-8.44%) | 0.095 | 0.088 | 14,995,900 |
| CJMB | 4.18▲ | +0.01 (+0.24%) | 4.18 | 4.0151 | 11,032 |
| CKX | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CLM | 8.16▲ | +0.05 (+0.62%) | 8.17 | 8.11 | 1,050,986 |
| CLRB | 3.78▼ | -0.14 (-3.57%) | 3.91 | 3.70 | 114,505 |
| CLWT | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.22 | 1,056 |
| CLX | 116.33▼ | -1.85 (-1.57%) | 118.24 | 116.32 | 1,753,000 |
| CMBM | 0.6769▲ | +0.0537 (+8.62%) | 0.6897 | 0.60 | 205,781 |
| CMCL | 32.38▼ | -0.19 (-0.58%) | 33.30 | 32.00 | 180,800 |
| CMCM | 7.08▲ | +0.05 (+0.71%) | 7.46 | 7.00 | 77,900 |
| CMCSA | 29.30▼ | -0.10 (-0.34%) | 29.65 | 29.25 | 18,355,282 |
| CMDB | 13.03▲ | +0.07 (+0.54%) | 13.215 | 13.02 | 27,593 |
| CNA | 45.42▼ | -0.02 (-0.04%) | 45.60 | 45.145 | 184,887 |
| CNC | 34.36▼ | -1.66 (-4.61%) | 34.53 | 33.00 | 16,676,400 |
| CNCK | 4.17▼ | -0.25 (-5.66%) | 4.55 | 4.15 | 40,868 |
| CNET | 2.08▲ | +0.07 (+3.48%) | 2.08 | 2.01 | 1,600 |
| CNEY | 1.9701▲ | +0.0651 (+3.42%) | 2.0253 | 1.94 | 7,458 |
| CNL | 11.92▲ | +0.68 (+6.05%) | 12.00 | 11.32 | 82,900 |
| CNR | 83.53▲ | +0.03 (+0.04%) | 85.50 | 82.85 | 734,200 |
| CNSP | 8.05▼ | -0.536 (-6.24%) | 8.61 | 8.01 | 29,000 |
| CNTY | 2.25▲ | +0.06 (+2.74%) | 2.255 | 2.10 | 34,089 |
| COAL | 22.4321▼ | -0.0308 (-0.14%) | 22.89 | 22.30 | 15,463 |
| COCP | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.01 | 201,183 |
| COHN | 10.45▼ | -0.16 (-1.51%) | 10.87 | 10.33 | 9,800 |
| COIG | 33.0136▲ | +0.5402 (+1.66%) | 33.895 | 32.27 | 21,789 |
| COIN | 322.76▲ | +2.43 (+0.76%) | 328.39 | 318.50 | 5,866,792 |
| CONL | 33.21▲ | +0.43 (+1.31%) | 34.3295 | 32.37 | 3,719,792 |
| CONY | 6.09▼ | -0.06 (-0.98%) | 6.185 | 6.01 | 24,631,818 |
| COOK | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.015 | 108,917 |
| CORT | 72.98▼ | -0.67 (-0.91%) | 73.85 | 71.66 | 552,725 |
| COYY | 13.72▲ | +0.12 (+0.88%) | 13.96 | 13.53 | 544,400 |