Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWOW | 11.455▲ | +0.173 (+1.53%) | 11.48 | 11.40 | 4,426 |
| BXMT | 14.15▲ | +0.31 (+2.24%) | 14.30 | 13.97 | 2,215,097 |
| BYD | 83.42▼ | -0.70 (-0.83%) | 84.22 | 83.23 | 437,504 |
| BYND | 0.5377▲ | +0.0102 (+1.93%) | 0.5592 | 0.522 | 60,947,739 |
| BYSI | 0.87 | +0.00 (+0.00%) | 0.8876 | 0.8652 | 187,640 |
| BZFD | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.125 | 289,424 |
| CALY | 17.59▲ | +0.21 (+1.21%) | 18.015 | 17.21 | 1,442,136 |
| CAN | 0.2138▲ | +0.0194 (+9.98%) | 0.2288 | 0.1959 | 9,863,952 |
| CAPR | 4.09▼ | -0.09 (-2.15%) | 4.70 | 4.05 | 3,513,563 |
| CAR | 142.18▲ | +3.83 (+2.77%) | 142.86 | 137.00 | 308,203 |
| CAST | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.18 | 347,983 |
| CBLS | 30.785▲ | +0.394 (+1.30%) | 30.785 | 30.735 | 530 |
| CBU | 64.85▼ | -0.47 (-0.72%) | 65.34 | 64.70 | 103,137 |
| CC | 15.75▲ | +0.64 (+4.24%) | 16.23 | 15.34 | 2,349,838 |
| CCB | 45.34▲ | +1.41 (+3.21%) | 45.85 | 43.509 | 276,765 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 48,498 |
| CCOI | 9.92▼ | -0.99 (-9.07%) | 11.14 | 9.00 | 4,199,526 |
| CCOM | 23.45▼ | -0.17 (-0.72%) | 23.45 | 23.45 | 100 |
| CD | 2.65▼ | -0.40 (-13.11%) | 3.12 | 2.40 | 337,435 |
| CDXS | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.455 | 761,559 |
| CEPU | 13.98▲ | +0.16 (+1.16%) | 14.0548 | 13.72 | 251,424 |
| CERS | 2.35▲ | +0.03 (+1.29%) | 2.43 | 2.30 | 3,463,399 |
| CF | 114.35▼ | -2.38 (-2.04%) | 115.77 | 111.8868 | 1,921,378 |
| CFND | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.80 | 14,988 |
| CHA | 10.18▲ | +0.02 (+0.20%) | 10.33 | 10.13 | 309,055 |
| CHAI | 0.336▼ | -0.0101 (-2.92%) | 0.3558 | 0.3253 | 941,024 |
| CHCT | 15.85▲ | +0.27 (+1.73%) | 15.86 | 15.45 | 268,725 |
| CHRS | 1.27▲ | +0.005 (+0.40%) | 1.3999 | 1.24 | 1,575,092 |
| CHRW | 149.345▲ | +2.685 (+1.83%) | 150.99 | 145.66 | 1,468,192 |
| CHSN | 0.9598▼ | -0.0202 (-2.06%) | 1.25 | 0.9301 | 1,801,027 |
| CIA | 3.80▼ | -0.77 (-16.85%) | 4.35 | 3.7161 | 395,276 |
| CIFG | 5.0644▼ | -0.6632 (-11.58%) | 6.2396 | 4.93 | 962,876 |
| CIFR | 17.19▼ | -1.01 (-5.55%) | 19.03 | 16.955 | 42,170,780 |
| CIG | 2.10▼ | -0.04 (-1.87%) | 2.16 | 2.09 | 5,124,970 |
| CIGL | 0.5855▲ | +0.0047 (+0.81%) | 0.6599 | 0.5583 | 204,677 |
| CIM | 11.97▲ | +0.11 (+0.93%) | 12.16 | 11.895 | 679,310 |
| CISS | 0.0849▼ | -0.0125 (-12.83%) | 0.0888 | 0.08 | 22,126,112 |
| CKX | 10.5696▼ | -0.2604 (-2.40%) | 11.35 | 10.5696 | 10,439 |
| CLBK | 10.84 | +0.00 (+0.00%) | 10.90 | 10.81 | 4,637,626 |
| CLDT | 12.59▼ | -0.44 (-3.38%) | 13.07 | 12.57 | 184,714 |
| CLFD | 27.48▲ | +0.82 (+3.08%) | 28.43 | 27.09 | 319,693 |
| CLIM | 26.7748▲ | +0.1748 (+0.66%) | 26.80 | 26.7748 | 119 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.15 | 100.14 | 165,776 |
| CLMT | 39.48▼ | -2.40 (-5.73%) | 41.4686 | 38.62 | 2,259,277 |
| CLNE | 1.575▼ | -0.285 (-15.32%) | 1.805 | 1.57 | 6,420,954 |
| CLOA | 51.815▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 239,043 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CLSK | 12.30▼ | -0.45 (-3.53%) | 14.01 | 12.0838 | 22,957,589 |
| CLVT | 1.82▼ | -0.03 (-1.62%) | 1.96 | 1.805 | 3,075,743 |
| CMDB | 17.80▼ | -0.76 (-4.09%) | 18.725 | 17.515 | 73,709 |
| CMP | 27.35▲ | +1.69 (+6.59%) | 27.82 | 25.9901 | 775,219 |
| CMRC | 2.22▼ | -0.10 (-4.31%) | 2.33 | 2.0408 | 2,893,354 |
| CMRE | 14.66▼ | -0.25 (-1.68%) | 14.975 | 14.55 | 221,390 |
| CMS | 71.03▼ | -0.17 (-0.24%) | 71.41 | 69.90 | 2,386,362 |
| CMTG | 1.94▲ | +0.19 (+10.86%) | 1.96 | 1.75 | 1,043,750 |
| CNCK | 2.14▲ | +0.04 (+1.90%) | 2.31 | 2.00 | 43,539 |
| CNP | 40.68▲ | +0.01 (+0.02%) | 41.25 | 40.33 | 5,336,006 |
| CNTN | 1.87▲ | +0.01 (+0.54%) | 1.888 | 1.791 | 567,490 |
| CNTX | 0.484▼ | -0.02 (-3.97%) | 0.5287 | 0.48 | 2,411,172 |
| COCO | 62.25▼ | -1.87 (-2.92%) | 63.97 | 62.15 | 756,429 |
| CODX | 1.52▲ | +0.10 (+7.04%) | 1.54 | 1.39 | 249,647 |
| COHN | 11.26 | +0.00 (+0.00%) | 11.9054 | 11.26 | 15,410 |
| COLL | 29.47▲ | +0.36 (+1.24%) | 29.81 | 28.01 | 978,512 |
| COLM | 57.36▲ | +0.08 (+0.14%) | 57.58 | 56.35 | 512,198 |
| COYY | 16.6799▼ | -0.0296 (-0.18%) | 16.70 | 16.53 | 21,102 |
| CPII | 18.90▲ | +0.005 (+0.03%) | 18.90 | 18.90 | 100 |
| CPRI | 15.31▲ | +0.31 (+2.07%) | 15.515 | 14.775 | 5,803,275 |
| CREX | 3.02▲ | +0.11 (+3.78%) | 3.0499 | 2.90 | 53,093 |
| CRIB | 25.69▲ | +0.12 (+0.47%) | 25.69 | 25.69 | 100 |
| CRIS | 4.02▼ | -0.39 (-8.84%) | 4.35 | 3.955 | 69,370 |
| CRMD | 7.44▼ | -0.07 (-0.93%) | 7.585 | 7.397 | 721,304 |
| CRTO | 18.38▲ | +0.80 (+4.55%) | 18.49 | 17.5028 | 421,940 |
| CRUS | 124.92▲ | +1.41 (+1.14%) | 126.57 | 122.665 | 831,435 |
| CRY | 17.335▼ | -0.19 (-1.08%) | 17.335 | 17.21 | 5,142 |
| CSAN | 2.88▼ | -0.09 (-3.03%) | 2.96 | 2.86 | 1,146,554 |
| CSBR | 5.19 | +0.00 (+0.00%) | 5.27 | 5.00 | 4,280 |
| CSCS | 12.6634▼ | -0.0619 (-0.49%) | 12.67 | 12.6634 | 6,170 |
| CSIO | 28.4458▼ | -0.0478 (-0.17%) | 28.57 | 28.4458 | 2,353 |
| CSV | 35.87▼ | -1.13 (-3.05%) | 36.95 | 35.29 | 421,621 |
| CTA | 25.87▼ | -0.19 (-0.73%) | 26.17 | 25.75 | 350,084 |
| CTKB | 4.20▲ | +0.04 (+0.96%) | 4.2385 | 4.115 | 616,077 |
| CTM | 0.6151▼ | -0.1812 (-22.76%) | 0.66 | 0.61 | 5,253,187 |
| CTRI | 23.85▲ | +1.50 (+6.71%) | 24.08 | 22.31 | 2,535,452 |
| CTVA | 76.83▼ | -0.03 (-0.04%) | 77.46 | 75.68 | 2,919,472 |
| CURB | 29.62▲ | +0.03 (+0.10%) | 29.83 | 29.375 | 776,565 |
| CUZ | 29.62▼ | -0.21 (-0.70%) | 30.25 | 29.61 | 1,137,762 |
| CVEO | 30.76▼ | -0.69 (-2.19%) | 31.84 | 30.185 | 112,543 |
| CVGI | 3.63▼ | -0.01 (-0.27%) | 3.74 | 3.61 | 426,260 |
| CVI | 31.15▼ | -0.22 (-0.70%) | 31.68 | 29.80 | 652,912 |
| CVLG | 34.65▼ | -0.29 (-0.83%) | 35.20 | 34.58 | 177,299 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| CVS | 95.70▼ | -0.52 (-0.54%) | 96.26 | 94.57 | 12,160,391 |
| CW | 691.52▼ | -22.52 (-3.15%) | 727.135 | 686.79 | 299,091 |
| CWBC | 25.20▼ | -0.19 (-0.75%) | 25.385 | 25.09 | 144,993 |
| CWD | 0.5209▲ | +0.0517 (+11.02%) | 0.5269 | 0.469 | 279,407 |
| CWY | 16.87▼ | -0.0324 (-0.19%) | 16.87 | 16.8344 | 937 |
| CX | 11.33▲ | +0.03 (+0.27%) | 11.40 | 11.12 | 9,005,478 |
| CXDO | 6.67▲ | +0.18 (+2.77%) | 6.86 | 6.46 | 576,884 |
| CXRN | 16.42▼ | -0.032 (-0.19%) | 16.84 | 16.42 | 6,113 |
| CYTK | 76.76▼ | -4.61 (-5.67%) | 81.37 | 75.87 | 3,578,312 |