Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDYY | 36.65▼ | -2.84 (-7.19%) | 39.17 | 36.65 | 9,500 |
| REAI | 19.61▼ | -0.2254 (-1.14%) | 19.74 | 19.61 | 2,484 |
| REBN | 1.61▼ | -0.15 (-8.52%) | 1.75 | 1.61 | 39,296 |
| RECT | 2.21▼ | -0.01 (-0.45%) | 2.21 | 2.08 | 25,553 |
| REE | 0.8626▼ | -0.0384 (-4.26%) | 0.9879 | 0.8506 | 89,064 |
| REG | 68.72▼ | -0.70 (-1.01%) | 69.44 | 68.62 | 951,608 |
| REKR | 2.16▼ | -0.15 (-6.49%) | 2.32 | 2.14 | 2,660,800 |
| RELL | 10.32▼ | -0.59 (-5.41%) | 10.85 | 10.2801 | 57,732 |
| RELX | 43.39▼ | -1.19 (-2.67%) | 43.48 | 42.78 | 1,329,124 |
| RELY | 12.31▼ | -4.13 (-25.12%) | 13.46 | 12.205 | 23,385,831 |
| REMX | 63.56▼ | -0.22 (-0.34%) | 64.82 | 63.00 | 776,984 |
| RENT | 3.85▼ | -0.15 (-3.75%) | 4.0787 | 3.82 | 106,504 |
| REPX | 24.60▼ | -0.81 (-3.19%) | 25.795 | 24.46 | 168,295 |
| RETL | 7.48▼ | -0.72 (-8.78%) | 7.9924 | 7.4245 | 511,565 |
| REVB | 1.01▼ | -0.07 (-6.48%) | 1.08 | 0.96 | 187,236 |
| REVG | 52.57▼ | -0.65 (-1.22%) | 53.74 | 52.42 | 1,088,137 |
| REXR | 40.90▼ | -0.42 (-1.02%) | 41.66 | 40.79 | 1,425,900 |
| REZI | 31.31▼ | -9.75 (-23.75%) | 32.46 | 29.2101 | 6,364,965 |
| RFCI | 22.775▲ | +0.06 (+0.26%) | 22.775 | 22.77 | 322 |
| RFI | 11.45▼ | -0.03 (-0.26%) | 11.56 | 11.45 | 66,600 |
| RFIL | 7.25▼ | -0.27 (-3.59%) | 7.59 | 6.9228 | 106,368 |
| RFIX | 41.27▲ | +1.32 (+3.30%) | 41.7899 | 40.81 | 165,238 |
| RFV | 124.4953▼ | -0.8149 (-0.65%) | 125.93 | 124.4953 | 5,100 |
| RGC | 13.26▲ | +0.16 (+1.22%) | 13.56 | 13.11 | 55,716 |
| RGEN | 144.98▼ | -0.86 (-0.59%) | 147.00 | 141.63 | 496,665 |
| RGLD | 169.67▼ | -3.65 (-2.11%) | 175.4902 | 169.54 | 1,344,930 |
| RGNX | 11.17▼ | -0.44 (-3.79%) | 11.7948 | 11.00 | 677,348 |
| RGR | 35.17▼ | -8.69 (-19.81%) | 41.69 | 35.01 | 435,911 |
| RGS | 29.06▲ | +0.05 (+0.17%) | 29.5498 | 28.70 | 4,708 |
| RGT | 12.51▼ | -0.11 (-0.87%) | 12.69 | 12.50 | 22,500 |
| RGTI | 34.36▼ | -2.93 (-7.86%) | 37.14 | 34.20 | 46,667,049 |
| RGTX | 148.50▼ | -28.10 (-15.91%) | 174.90 | 147.20 | 438,442 |
| RH | 158.06▼ | -8.13 (-4.89%) | 166.49 | 156.67 | 1,005,961 |
| RHI | 26.01▲ | +0.29 (+1.13%) | 26.38 | 25.41 | 4,056,680 |
| RHTX | 17.8984▼ | -0.1792 (-0.99%) | 17.8984 | 17.8984 | 0 |
| RICK | 23.84▼ | -0.97 (-3.91%) | 24.67 | 23.71 | 73,022 |
| RIET | 9.201▼ | -0.049 (-0.53%) | 9.28 | 9.18 | 40,225 |
| RIFR | 25.8162▲ | +0.0405 (+0.16%) | 25.86 | 25.8162 | 2,579 |
| RILA | 11.66▼ | -0.1386 (-1.17%) | 11.76 | 11.59 | 11,648 |
| RIME | 2.05▲ | +0.03 (+1.49%) | 2.09 | 2.025 | 8,009 |
| RING | 60.65▲ | +0.21 (+0.35%) | 62.0795 | 60.60 | 145,067 |
| RIOT | 17.34▼ | -1.63 (-8.59%) | 18.90 | 17.30 | 22,645,000 |
| RIOX | 24.26▼ | -5.11 (-17.40%) | 28.915 | 24.14 | 326,212 |
| RISN | 29.1474▼ | -0.2906 (-0.99%) | 29.22 | 29.12 | 7,999 |
| RJMG | 26.0307▼ | -0.29 (-1.10%) | 26.1568 | 25.9701 | 19,008 |
| RKLB | 49.61▼ | -6.81 (-12.07%) | 56.21 | 49.41 | 21,053,053 |
| RKLX | 81.70▼ | -26.19 (-24.27%) | 106.38 | 81.24 | 402,497 |
| RKT | 15.61▼ | -0.69 (-4.23%) | 16.69 | 15.55 | 47,103,994 |
| RLX | 2.31▼ | -0.01 (-0.43%) | 2.345 | 2.27 | 1,904,165 |
| RM | 36.75▼ | -4.12 (-10.08%) | 38.97 | 35.61 | 64,600 |
| RMAX | 7.54▼ | -0.17 (-2.20%) | 7.71 | 7.51 | 152,941 |
| RMBI | 13.06▼ | -0.14 (-1.06%) | 13.2492 | 13.05 | 14,399 |
| RMCA | 24.38▲ | +0.0505 (+0.21%) | 24.38 | 24.3794 | 1,005 |
| RMD | 249.65▲ | +4.43 (+1.81%) | 250.70 | 242.02 | 1,798,534 |
| RMNI | 3.86▼ | -0.21 (-5.16%) | 4.06 | 3.82 | 527,880 |
| RMT | 10.16▼ | -0.17 (-1.65%) | 10.38 | 10.16 | 170,300 |
| RMTI | 1.01▼ | -0.03 (-2.88%) | 1.07 | 1.00 | 442,904 |
| RNAC | 7.55▼ | -0.12 (-1.56%) | 8.15 | 5.98 | 309,359 |
| RNAZ | 9.29▼ | -0.28 (-2.93%) | 9.9142 | 9.06 | 11,192 |
| RNG | 26.98▼ | -0.33 (-1.21%) | 27.80 | 26.94 | 1,854,581 |
| RNP | 20.87▼ | -0.31 (-1.46%) | 21.22 | 20.86 | 214,200 |
| RNTY | 49.137▼ | -0.1056 (-0.21%) | 49.137 | 49.07 | 400 |
| RNW | 7.46▼ | -0.05 (-0.67%) | 7.5262 | 7.43 | 675,969 |
| RNXT | 0.9658▼ | -0.0642 (-6.23%) | 1.03 | 0.9571 | 337,291 |
| ROBT | 52.919▼ | -1.314 (-2.42%) | 54.14 | 52.72 | 80,200 |
| ROCK | 59.55▼ | -1.19 (-1.96%) | 61.685 | 58.90 | 238,176 |
| ROKT | 77.41▼ | -1.4888 (-1.89%) | 79.01 | 77.30 | 6,800 |
| ROP | 444.48▼ | -1.35 (-0.30%) | 447.32 | 440.95 | 991,286 |
| ROPE | 25.89▼ | -0.014 (-0.05%) | 25.89 | 25.89 | 100 |
| RPAR | 21.378▲ | +0.077 (+0.36%) | 21.41 | 21.357 | 52,600 |
| RPAY | 3.88▼ | -0.35 (-8.27%) | 4.245 | 3.86 | 1,702,190 |
| RPD | 14.40▲ | +0.15 (+1.05%) | 14.75 | 14.13 | 1,620,165 |
| RPG | 45.91▼ | -0.59 (-1.27%) | 46.482 | 45.71 | 629,141 |
| RPM | 105.88▼ | -1.69 (-1.57%) | 108.82 | 105.635 | 806,348 |
| RPTX | 1.69▼ | -0.04 (-2.31%) | 1.76 | 1.665 | 422,223 |
| RQI | 11.89▼ | -0.08 (-0.67%) | 12.00 | 11.89 | 266,500 |
| RR | 3.72▼ | -0.31 (-7.69%) | 4.02 | 3.70 | 20,717,536 |
| RRGB | 4.81▲ | +0.15 (+3.22%) | 5.34 | 4.76 | 498,734 |
| RRX | 135.36▼ | -2.29 (-1.66%) | 139.455 | 132.528 | 843,872 |
| RSDE | 21.14▼ | -0.1636 (-0.77%) | 21.2899 | 21.14 | 1,744 |
| RSG | 204.23▼ | -2.20 (-1.07%) | 208.09 | 203.40 | 1,700,111 |
| RSI | 16.55▼ | -0.07 (-0.42%) | 16.83 | 16.30 | 1,425,736 |
| RSJN | 33.4363▼ | -0.1441 (-0.43%) | 33.4363 | 33.4363 | 168 |
| RSMC | 25.395▼ | -0.1932 (-0.76%) | 25.47 | 25.231 | 1,000 |
| RSMR | 21.3534▼ | -0.0873 (-0.41%) | 21.46 | 21.3534 | 6,663 |
| RSP | 186.00▼ | -1.32 (-0.70%) | 187.94 | 185.63 | 19,125,637 |
| RSPA | 50.10▼ | -0.32 (-0.63%) | 50.6335 | 50.0388 | 134,059 |
| RSPC | 38.35▼ | -0.41 (-1.06%) | 38.58 | 38.35 | 2,300 |
| RSPD | 54.03▼ | -0.92 (-1.67%) | 54.67 | 53.947 | 26,546 |
| RSPE | 28.6171▼ | -0.1721 (-0.60%) | 28.7695 | 28.5699 | 4,433 |
| RSPF | 74.42▼ | -0.53 (-0.71%) | 75.02 | 74.35 | 20,000 |
| RSPM | 31.28▼ | -0.32 (-1.01%) | 31.6755 | 31.28 | 14,931 |
| RSPR | 33.575▼ | -0.174 (-0.52%) | 33.80 | 33.56 | 7,800 |
| RSPS | 28.21▼ | -0.26 (-0.91%) | 28.50 | 28.21 | 31,400 |
| RSPU | 77.23▼ | -0.17 (-0.22%) | 77.8599 | 77.11 | 27,250 |
| RSSE | 20.91▼ | -0.0547 (-0.26%) | 20.949 | 20.867 | 30,600 |
| RSSL | 94.3351▼ | -1.8197 (-1.89%) | 95.78 | 94.3351 | 2,454 |
| RSSS | 3.06▼ | -0.08 (-2.55%) | 3.10 | 3.01 | 30,909 |
| RUBI | 0.225▼ | -0.081 (-26.47%) | 0.269 | 0.197 | 42,501,300 |
| RUM | 5.89▼ | -0.29 (-4.69%) | 6.195 | 5.87 | 2,484,010 |