Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEO | 10.90▼ | -0.52 (-4.55%) | 11.125 | 10.4501 | 221,155 |
| TEQI | 46.81▼ | -0.659 (-1.39%) | 46.925 | 46.31 | 6,505 |
| TESL | 14.4184▼ | -0.4216 (-2.84%) | 14.69 | 14.2202 | 11,823 |
| TEVA | 32.28▼ | -1.49 (-4.41%) | 32.885 | 31.71 | 9,637,809 |
| TFC | 49.30▼ | -0.25 (-0.50%) | 49.78 | 48.12 | 5,377,562 |
| TFI | 45.97▼ | -0.21 (-0.45%) | 46.12 | 45.9098 | 379,481 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.48 | 1,520,300 |
| TFLR | 50.14▼ | -0.07 (-0.14%) | 50.14 | 49.77 | 74,356 |
| TFNS | 25.9076▼ | -0.1104 (-0.42%) | 25.9799 | 25.45 | 2,211 |
| TGEN | 3.23▼ | -0.22 (-6.38%) | 3.37 | 3.15 | 291,614 |
| TGLB | 25.7309▼ | -0.3891 (-1.49%) | 25.7309 | 25.7309 | 9 |
| TGLS | 46.01▲ | +0.88 (+1.95%) | 46.06 | 43.09 | 537,824 |
| THH | 0.4403▼ | -0.0596 (-11.92%) | 0.4834 | 0.4368 | 519,768 |
| THIR | 32.39▼ | -0.32 (-0.98%) | 32.4701 | 31.9201 | 46,064 |
| THMZ | 31.0692▼ | -0.6888 (-2.17%) | 31.12 | 30.642 | 1,132 |
| THNR | 25.0756▼ | -0.5354 (-2.09%) | 25.0799 | 24.86 | 3,575 |
| THO | 90.37▼ | -5.32 (-5.56%) | 92.95 | 88.37 | 1,136,574 |
| THR | 46.52▼ | -2.48 (-5.06%) | 48.1098 | 46.35 | 935,026 |
| THRY | 2.94▲ | +0.27 (+10.11%) | 2.94 | 2.51 | 2,574,472 |
| THW | 12.36▼ | -0.21 (-1.67%) | 12.493 | 12.13 | 252,939 |
| THYF | 51.841▼ | -0.059 (-0.11%) | 51.89 | 51.74 | 11,239 |
| TIER | 29.6009▼ | -1.0991 (-3.58%) | 29.6701 | 29.305 | 4,528 |
| TIGR | 7.41▼ | -0.40 (-5.12%) | 7.52 | 7.19 | 2,387,694 |
| TIIV | 28.43▼ | -0.902 (-3.08%) | 28.63 | 28.43 | 416 |
| TILE | 29.50▼ | -0.88 (-2.90%) | 29.79 | 29.00 | 519,948 |
| TIME | 23.8814▼ | -0.4186 (-1.72%) | 23.96 | 23.6916 | 38,935 |
| TINS | 27.3932▼ | -0.8548 (-3.03%) | 27.3932 | 27.3932 | 10 |
| TINT | 37.5535▼ | -1.6515 (-4.21%) | 37.5535 | 36.39 | 672 |
| TIRX | 0.059▲ | +0.0012 (+2.08%) | 0.0601 | 0.0562 | 5,348,420 |
| TKC | 6.58 | +0.00 (+0.00%) | 6.5885 | 6.41 | 1,684,422 |
| TLCI | 26.1695▼ | -0.5845 (-2.18%) | 26.1695 | 25.7224 | 1,356 |
| TLF | 2.44▲ | +0.06 (+2.52%) | 2.47 | 2.3203 | 155,389 |
| TLN | 341.39▼ | -11.85 (-3.35%) | 346.19 | 334.17 | 1,002,756 |
| TLNC | 10.11▼ | -0.001 (-0.01%) | 10.11 | 10.11 | 0 |
| TLTD | 97.8628▼ | -2.8772 (-2.86%) | 98.0395 | 95.63 | 8,371 |
| TLTE | 69.5683▼ | -3.1717 (-4.36%) | 69.85 | 67.9399 | 4,598 |
| TM | 232.17▼ | -11.49 (-4.72%) | 232.80 | 225.50 | 532,899 |
| TMCI | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.52 | 1,175,087 |
| TME | 14.21▼ | -0.22 (-1.52%) | 14.32 | 13.7801 | 3,485,520 |
| TMH | 62.7888▼ | -2.9092 (-4.43%) | 62.7888 | 61.18 | 886 |
| TMHC | 63.57▼ | -1.02 (-1.58%) | 64.15 | 62.31 | 633,142 |
| TMNL | 50.40▼ | -0.305 (-0.60%) | 50.70 | 50.40 | 2,763 |
| TMNS | 50.4347▼ | -0.1003 (-0.20%) | 50.50 | 50.4347 | 1,262 |
| TMO | 508.10▼ | -0.48 (-0.09%) | 510.71 | 493.37 | 1,627,605 |
| TMP | 77.85▼ | -0.58 (-0.74%) | 78.08 | 75.855 | 40,894 |
| TMSF | 49.935▼ | -0.095 (-0.19%) | 49.96 | 49.92 | 3,672 |
| TMV | 34.26▲ | +0.22 (+0.65%) | 34.815 | 34.005 | 1,315,468 |
| TNC | 61.99▲ | +1.08 (+1.77%) | 62.435 | 60.88 | 328,434 |
| TNET | 37.91▲ | +0.31 (+0.82%) | 38.525 | 36.38 | 491,416 |
| TNGX | 11.50▼ | -0.03 (-0.26%) | 11.71 | 10.96 | 3,007,266 |
| TNXP | 13.94▼ | -0.04 (-0.29%) | 14.30 | 13.5293 | 377,474 |
| TNXT | 23.4725▼ | -0.4175 (-1.75%) | 23.60 | 23.045 | 4,279 |
| TNYA | 0.55▼ | -0.02 (-3.51%) | 0.5674 | 0.5316 | 2,435,848 |
| TOK | 138.6565▼ | -2.0635 (-1.47%) | 138.6565 | 137.41 | 1,346 |
| TOMZ | 0.6122▼ | -0.0176 (-2.79%) | 0.66 | 0.605 | 68,440 |
| TOON | 0.5638▲ | +0.0015 (+0.27%) | 0.5708 | 0.56 | 74,107 |
| TOP | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.99 | 28,244 |
| TOT | 21.3428▼ | -0.2342 (-1.09%) | 21.3428 | 21.0798 | 4,514 |
| TOUS | 35.94▼ | -1.18 (-3.18%) | 36.10 | 35.11 | 229,861 |
| TOWN | 34.38▼ | -0.20 (-0.58%) | 34.53 | 33.60 | 306,289 |
| TPB | 107.57▼ | -0.94 (-0.87%) | 110.32 | 104.00 | 790,032 |
| TPC | 69.95▼ | -3.62 (-4.92%) | 71.7799 | 68.53 | 963,370 |
| TPCS | 3.76▼ | -0.07 (-1.83%) | 3.82 | 3.7103 | 11,553 |
| TPG | 44.36▲ | +0.13 (+0.29%) | 45.215 | 42.11 | 3,496,110 |
| TPIF | 36.94▼ | -1.25 (-3.27%) | 37.20 | 36.25 | 50,606 |
| TPVG | 5.32▲ | +0.05 (+0.95%) | 5.3799 | 5.175 | 274,980 |
| TRAK | 8.54▼ | -0.11 (-1.27%) | 8.605 | 8.16 | 273,224 |
| TREX | 40.16▼ | -0.52 (-1.28%) | 40.75 | 39.05 | 2,024,827 |
| TRFK | 61.75▼ | -1.53 (-2.42%) | 62.10 | 60.31 | 224,962 |
| TRIB | 0.6932▲ | +0.0032 (+0.46%) | 0.716 | 0.6323 | 78,179 |
| TRIN | 14.90▼ | -0.01 (-0.07%) | 14.99 | 14.66 | 1,640,470 |
| TRIP | 9.92▼ | -0.06 (-0.60%) | 10.02 | 9.61 | 2,976,693 |
| TRND | 34.4015▼ | -0.5765 (-1.65%) | 34.515 | 34.34 | 979 |
| TROO | 2.81▼ | -0.24 (-7.87%) | 3.05 | 2.76 | 164,652 |
| TRT | 4.50▼ | -0.21 (-4.46%) | 4.90 | 4.48 | 59,970 |
| TRTX | 8.43▼ | -0.10 (-1.17%) | 8.515 | 8.35 | 411,270 |
| TRUD | 24.6753▼ | -0.2117 (-0.85%) | 24.77 | 24.11 | 683,546 |
| TRUP | 27.46▲ | +0.75 (+2.81%) | 27.57 | 25.50 | 495,133 |
| TSCO | 51.60▼ | -0.68 (-1.30%) | 51.925 | 50.6401 | 4,435,000 |
| TSE | 0.10▼ | -0.13 (-56.52%) | 0.23 | 0.05 | 2,106,900 |
| TSI | 4.59▼ | -0.05 (-1.08%) | 4.61 | 4.59 | 218,962 |
| TSL | 15.64▼ | -0.53 (-3.28%) | 15.80 | 15.29 | 2,102,802 |
| TSLA | 392.43▼ | -10.89 (-2.70%) | 396.34 | 385.40 | 62,317,429 |
| TSLG | 6.82▼ | -0.39 (-5.41%) | 6.95 | 6.57 | 32,300,514 |
| TSLI | 26.17▼ | -1.72 (-6.17%) | 26.17 | 25.49 | 43,682 |
| TSLL | 13.96▼ | -0.78 (-5.29%) | 14.2377 | 13.445 | 72,161,189 |
| TSLR | 23.48▼ | -1.33 (-5.36%) | 23.96 | 22.625 | 2,345,018 |
| TSLX | 17.79▲ | +0.15 (+0.85%) | 17.88 | 17.36 | 1,884,220 |
| TSLY | 31.74▼ | -0.74 (-2.28%) | 31.9561 | 31.17 | 665,005 |
| TSME | 44.74▼ | -1.115 (-2.43%) | 45.032 | 43.82 | 93,247 |
| TSMY | 16.29▼ | -0.58 (-3.44%) | 16.36 | 15.81 | 163,253 |
| TSPY | 24.59▼ | -0.52 (-2.07%) | 24.66 | 24.21 | 777,757 |
| TSXU | 30.157▼ | -1.953 (-6.08%) | 30.44 | 29.04 | 21,486 |
| TSYX | 22.972▼ | -0.306 (-1.31%) | 23.09 | 22.56 | 20,058 |
| TSYY | 3.95▼ | -0.10 (-2.47%) | 3.99 | 3.92 | 1,379,099 |
| TTAM | 16.74▼ | -0.74 (-4.23%) | 17.002 | 16.185 | 288,770 |
| TTEC | 2.195▼ | -0.075 (-3.30%) | 2.21 | 2.105 | 396,847 |
| TTGT | 3.72▲ | +0.14 (+3.91%) | 3.845 | 3.495 | 628,372 |
| TTI | 8.48▼ | -0.44 (-4.93%) | 8.72 | 8.22 | 2,423,997 |
| TTT | 61.31▲ | +0.17 (+0.28%) | 62.37 | 61.27 | 15,996 |