Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLBT | 1.20▲ | +0.03 (+2.56%) | 1.2922 | 1.1631 | 26,608 |
| SLDP | 1.96▼ | -0.07 (-3.45%) | 2.015 | 1.91 | 2,797,998 |
| SLE | 4.49▼ | -0.26 (-5.47%) | 4.745 | 4.4005 | 106,504 |
| SLJY | 23.05▼ | -1.34 (-5.49%) | 23.55 | 22.56 | 82,400 |
| SLM | 17.80▼ | -0.45 (-2.47%) | 18.23 | 17.545 | 3,780,199 |
| SLNG | 4.34▼ | -0.02 (-0.46%) | 4.569 | 4.28 | 17,197 |
| SLON | 25.90▼ | -3.09 (-10.66%) | 26.63 | 25.269 | 78,200 |
| SLS | 9.68▼ | -0.475 (-4.68%) | 9.79 | 9.30 | 6,091,996 |
| SLTY | 18.929▲ | +0.099 (+0.53%) | 18.975 | 18.86 | 7,800 |
| SLV | 44.60▼ | -2.68 (-5.67%) | 45.06 | 44.11 | 40,481,735 |
| SLVR | 43.99▼ | -2.7434 (-5.87%) | 44.88 | 43.01 | 229,100 |
| SLVX | 10.50▼ | -0.75 (-6.67%) | 10.72 | 10.31 | 45,600 |
| SLX | 99.40▼ | -1.90 (-1.88%) | 100.23 | 98.44 | 14,200 |
| SLXN | 0.1452▲ | +0.0029 (+2.04%) | 0.17 | 0.1401 | 726,977 |
| SMCI | 32.95▼ | -1.48 (-4.30%) | 33.17 | 31.33 | 38,020,201 |
| SMCL | 11.57▼ | -1.08 (-8.54%) | 11.69 | 10.38 | 552,200 |
| SMCP | 25.6514▼ | -0.4089 (-1.57%) | 25.775 | 25.6514 | 1,281 |
| SMCX | 8.20▼ | -0.78 (-8.69%) | 8.30 | 7.35 | 5,210,337 |
| SMCY | 4.12▼ | -0.16 (-3.74%) | 4.16 | 3.93 | 1,090,768 |
| SMFG | 24.20▼ | -0.46 (-1.87%) | 24.375 | 24.01 | 1,558,948 |
| SMH | 522.49▼ | -39.18 (-6.98%) | 535.32 | 511.63 | 17,601,979 |
| SMHC | 31.17▼ | -2.16 (-6.48%) | 31.73 | 30.91 | 8,700 |
| SMHX | 51.745▼ | -3.6298 (-6.55%) | 53.09 | 50.555 | 103,400 |
| SMN | 18.7397▼ | -0.1356 (-0.72%) | 18.87 | 18.67 | 1,692 |
| SMOG | 128.73▼ | -1.47 (-1.13%) | 128.73 | 127.72 | 400 |
| SMR | 5.62▼ | -0.30 (-5.07%) | 5.65 | 5.42 | 38,158,446 |
| SMRF | 19.38▼ | -1.02 (-5.00%) | 19.57 | 19.20 | 15,100 |
| SMSI | 2.27▼ | -0.08 (-3.40%) | 2.46 | 2.27 | 24,913 |
| SMTC | 127.38▼ | -13.47 (-9.56%) | 132.70 | 122.39 | 3,193,599 |
| SMTI | 32.83▼ | -0.085 (-0.26%) | 33.19 | 32.66 | 96,225 |
| SMTK | 0.2776▼ | -0.133 (-32.39%) | 0.3301 | 0.2606 | 1,955,485 |
| SMX | 1.64▼ | -0.11 (-6.29%) | 1.80 | 1.62 | 100,772 |
| SMYY | 5.474▼ | -0.106 (-1.90%) | 5.474 | 5.385 | 36,100 |
| SNAG | 4.997▼ | -0.61 (-10.88%) | 5.10 | 4.738 | 74,500 |
| SNAP | 5.34▼ | -0.34 (-5.99%) | 5.49 | 5.21 | 47,861,786 |
| SND | 4.84▼ | -0.05 (-1.02%) | 4.92 | 4.80 | 195,876 |
| SNDK | 1,150.89▼ | -179.16 (-13.47%) | 1,239.00 | 1,115.16 | 17,469,621 |
| SNDR | 29.23▼ | -0.22 (-0.75%) | 29.675 | 28.40 | 1,215,134 |
| SNDX | 13.65▼ | -0.50 (-3.53%) | 14.35 | 13.61 | 2,539,601 |
| SNEX | 52.83▼ | -2.09 (-3.81%) | 54.315 | 52.26 | 1,370,239 |
| SNOW | 306.08▼ | -24.19 (-7.32%) | 315.00 | 295.26 | 8,161,138 |
| SNOY | 9.72▼ | -0.59 (-5.72%) | 10.05 | 9.42 | 136,900 |
| SNPE | 68.70▼ | -1.25 (-1.79%) | 69.32 | 68.25 | 302,100 |
| SNSC | 0.70▼ | -0.07 (-9.09%) | 0.76 | 0.63 | 28,900 |
| SNSR | 46.537▼ | -1.353 (-2.83%) | 46.88 | 45.925 | 10,600 |
| SNTH | 29.12▼ | -0.43 (-1.46%) | 29.39 | 28.9501 | 47,630 |
| SNTI | 0.1651▼ | -0.0519 (-23.92%) | 0.1999 | 0.1515 | 1,555,669 |
| SNX | 236.62▼ | -18.45 (-7.23%) | 250.03 | 227.115 | 1,558,515 |
| SOC | 2.75▼ | -0.13 (-4.51%) | 2.895 | 2.63 | 6,603,542 |
| SOCL | 39.70▼ | -0.99 (-2.43%) | 39.99 | 39.23 | 15,200 |
| SOEZ | 16.37▼ | -0.83 (-4.83%) | 16.57 | 16.13 | 16,700 |
| SOLC | 19.215▼ | -1.056 (-5.21%) | 19.31 | 19.08 | 6,700 |
| SOLT | 46.70▼ | -5.71 (-10.89%) | 48.06 | 45.47 | 552,535 |
| SOLV | 81.33▼ | -2.23 (-2.67%) | 84.48 | 80.76 | 1,067,206 |
| SOLZ | 9.32▼ | -0.53 (-5.38%) | 9.45 | 9.21 | 850,900 |
| SONM | 2.73▼ | -0.04 (-1.44%) | 2.97 | 2.66 | 7,360 |
| SONO | 16.17▼ | -1.29 (-7.39%) | 17.42 | 15.98 | 1,533,576 |
| SOS | 0.1923▼ | -0.0228 (-10.60%) | 0.2176 | 0.19 | 148,211 |
| SOTK | 4.81▼ | -0.39 (-7.50%) | 5.145 | 4.80 | 238,258 |
| SOUN | 4.22▼ | -0.14 (-3.21%) | 4.24 | 4.04 | 16,096,622 |
| SOUX | 3.813▼ | -0.2669 (-6.54%) | 3.85 | 3.489 | 172,300 |
| SOXL | 77.05▼ | -25.34 (-24.75%) | 84.19 | 70.23 | 198,455,747 |
| SOXQ | 84.12▼ | -6.51 (-7.18%) | 86.21 | 82.155 | 3,720,358 |
| SOXX | 471.51▼ | -42.35 (-8.24%) | 483.39 | 460.10 | 18,697,201 |
| SOXY | 79.80▼ | -6.378 (-7.40%) | 81.86 | 78.04 | 21,800 |
| SOYB | 26.14▲ | +0.03 (+0.11%) | 26.26 | 26.13 | 8,400 |
| SPAI | 3.20▼ | -0.19 (-5.60%) | 3.43 | 3.13 | 103,913 |
| SPAX | 7.74▼ | -1.14 (-12.84%) | 8.40 | 7.715 | 2,117,106 |
| SPBC | 49.14▼ | -1.17 (-2.33%) | 49.49 | 49.115 | 1,200 |
| SPCF | 12.63▼ | -1.84 (-12.72%) | 13.70 | 12.5862 | 1,205,429 |
| SPCX | 134.72▼ | -9.17 (-6.37%) | 140.20 | 134.50 | 120,953,229 |
| SPD | 40.77▼ | -0.78 (-1.88%) | 41.115 | 40.751 | 6,100 |
| SPEM | 48.47▼ | -0.95 (-1.92%) | 48.7102 | 48.19 | 4,062,635 |
| SPGM | 85.04▼ | -1.58 (-1.82%) | 85.75 | 84.50 | 50,100 |
| SPHB | 137.50▼ | -7.03 (-4.86%) | 139.77 | 135.00 | 333,300 |
| SPHQ | 82.97▼ | -1.86 (-2.19%) | 84.19 | 82.49 | 1,741,286 |
| SPIR | 8.87▼ | -0.81 (-8.37%) | 9.56 | 8.78 | 608,596 |
| SPIT | 28.955▼ | -0.8667 (-2.91%) | 29.11 | 28.65 | 3,392 |
| SPMC | 5.68▼ | -0.22 (-3.73%) | 5.92 | 5.51 | 34,954 |
| SPMO | 136.27▼ | -6.13 (-4.30%) | 138.469 | 134.72 | 3,060,412 |
| SPPP | 11.27▼ | -0.35 (-3.01%) | 11.285 | 11.105 | 1,274,137 |
| SPRC | 0.6763▼ | -0.036 (-5.05%) | 0.6843 | 0.6031 | 343,756 |
| SPRO | 1.06▼ | -0.05 (-4.50%) | 1.115 | 1.05 | 308,862 |
| SPRU | 1.30▼ | -0.02 (-1.52%) | 1.338 | 1.30 | 43,648 |
| SPRX | 36.75▼ | -3.54 (-8.79%) | 38.119 | 35.80 | 149,800 |
| SPRY | 3.38▼ | -0.28 (-7.65%) | 3.79 | 3.34 | 1,753,328 |
| SPTE | 45.48▼ | -2.37 (-4.95%) | 46.37 | 44.90 | 123,000 |
| SPTM | 91.51▼ | -1.66 (-1.78%) | 92.26 | 90.875 | 1,028,327 |
| SPUC | 47.51▼ | -0.88 (-1.82%) | 48.00 | 47.18 | 33,700 |
| SPUS | 58.42▼ | -1.35 (-2.26%) | 59.06 | 57.89 | 675,100 |
| SPUT | 28.4043▼ | -0.3907 (-1.36%) | 28.4514 | 28.33 | 8,356 |
| SPUU | 216.96▼ | -7.71 (-3.43%) | 219.95 | 213.63 | 48,300 |
| SPWO | 30.97▼ | -1.15 (-3.58%) | 31.36 | 30.70 | 89,000 |
| SPWR | 0.23▼ | -0.0129 (-5.31%) | 0.2438 | 0.2181 | 1,986,109 |
| SPXC | 159.95▼ | -7.31 (-4.37%) | 164.84 | 148.17 | 1,970,762 |
| SPXE | 80.85▼ | -1.588 (-1.93%) | 81.44 | 80.56 | 1,400 |
| SPXL | 270.35▼ | -15.32 (-5.36%) | 276.72 | 264.355 | 3,020,293 |
| SPXN | 82.749▼ | -1.665 (-1.97%) | 82.749 | 82.749 | 200 |
| SPXV | 81.75▼ | -1.776 (-2.13%) | 82.23 | 81.75 | 900 |
| SPXX | 18.39▼ | -0.23 (-1.24%) | 18.5899 | 18.32 | 198,483 |