Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDIV | 96.84▼ | -0.90 (-0.92%) | 97.90 | 96.84 | 146,673 |
| TDOC | 7.00 | +0.00 (+0.00%) | 7.0155 | 6.895 | 4,461,280 |
| TDSC | 25.276▼ | -0.1621 (-0.64%) | 25.42 | 25.26 | 51,400 |
| TDTF | 23.965▼ | -0.025 (-0.10%) | 24.01 | 23.96 | 203,708 |
| TDTH | 0.3001▼ | -0.0129 (-4.12%) | 0.3328 | 0.29 | 361,568 |
| TDUP | 6.39▲ | +0.08 (+1.27%) | 6.405 | 6.19 | 2,440,775 |
| TDW | 50.51▼ | -0.24 (-0.47%) | 51.24 | 50.23 | 495,700 |
| TECL | 117.49▼ | -3.69 (-3.05%) | 122.06 | 117.39 | 708,484 |
| TEKX | 39.278▼ | -0.262 (-0.66%) | 39.80 | 39.278 | 600 |
| TEKY | 37.501▼ | -0.3644 (-0.96%) | 37.726 | 37.501 | 1,700 |
| TEL | 227.51▼ | -2.87 (-1.25%) | 230.73 | 227.37 | 741,600 |
| TEM | 59.05▼ | -1.34 (-2.22%) | 60.10 | 58.80 | 3,585,440 |
| TEN | 22.42▲ | +0.20 (+0.90%) | 22.51 | 22.06 | 179,200 |
| TENB | 23.53▼ | -0.29 (-1.22%) | 23.82 | 23.46 | 1,016,460 |
| TESL | 17.25▼ | -0.31 (-1.77%) | 17.45 | 17.239 | 42,800 |
| TEXN | 27.089▼ | -0.212 (-0.78%) | 27.257 | 27.089 | 700 |
| TFSL | 13.38▼ | -0.01 (-0.07%) | 13.435 | 13.30 | 835,048 |
| TG | 7.18▼ | -0.18 (-2.45%) | 7.34 | 7.10 | 88,000 |
| TGEN | 4.94▲ | +0.02 (+0.41%) | 5.065 | 4.88 | 421,000 |
| TGHL | 0.33▼ | -0.0141 (-4.10%) | 0.355 | 0.33 | 50,800 |
| TGLS | 50.32▼ | -1.23 (-2.39%) | 51.50 | 50.25 | 237,100 |
| TGTX | 29.81▲ | +0.06 (+0.20%) | 30.15 | 29.51 | 1,442,349 |
| TH | 8.01▼ | -0.10 (-1.23%) | 8.13 | 7.93 | 325,126 |
| THEQ | 27.981▼ | -0.1885 (-0.67%) | 28.03 | 27.981 | 100 |
| THFF | 60.42▼ | -0.45 (-0.74%) | 61.25 | 60.21 | 50,999 |
| THNQ | 63.49▼ | -0.42 (-0.66%) | 64.57 | 63.49 | 35,400 |
| THR | 37.16▼ | -0.18 (-0.48%) | 37.85 | 37.02 | 149,200 |
| THRV | 24.6251▼ | -0.0599 (-0.24%) | 24.67 | 24.6251 | 1,926 |
| TIIV | 26.96▼ | -0.7903 (-2.85%) | 26.96 | 26.96 | 100 |
| TILL | 16.67▼ | -0.065 (-0.39%) | 16.762 | 16.665 | 1,400 |
| TIMB | 19.45▼ | -0.06 (-0.31%) | 19.55 | 19.30 | 193,101 |
| TIP | 109.91▼ | -0.22 (-0.20%) | 110.1716 | 109.89 | 2,701,065 |
| TIPA | 99.789▼ | -0.075 (-0.08%) | 99.84 | 99.789 | 900 |
| TIPB | 99.843▼ | -0.1376 (-0.14%) | 99.85 | 99.843 | 400 |
| TIPC | 100.392▼ | -0.2773 (-0.28%) | 100.50 | 100.392 | 500 |
| TIPD | 100.4782▼ | -0.3758 (-0.37%) | 100.75 | 100.4782 | 499 |
| TIPZ | 52.37▼ | -0.8445 (-1.59%) | 53.025 | 52.37 | 11,132 |
| TIRX | 0.3615▼ | -0.0492 (-11.98%) | 0.4199 | 0.3505 | 138,331 |
| TITN | 15.04▼ | -0.05 (-0.33%) | 15.34 | 15.00 | 221,167 |
| TIVC | 1.45▼ | -0.12 (-7.64%) | 1.575 | 1.45 | 168,222 |
| TK | 9.03 | +0.00 (+0.00%) | 9.06 | 8.9701 | 306,779 |
| TKC | 5.47▼ | -0.05 (-0.91%) | 5.49 | 5.45 | 931,300 |
| TKNO | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.77 | 137,563 |
| TLIH | 0.3701▼ | -0.015 (-3.90%) | 0.4048 | 0.37 | 68,352 |
| TLS | 5.10▲ | +0.01 (+0.20%) | 5.135 | 5.015 | 1,094,439 |
| TLT | 87.16▼ | -0.70 (-0.80%) | 87.91 | 87.13 | 36,500,036 |
| TLX | 7.49▼ | -0.26 (-3.35%) | 7.728 | 7.49 | 300,600 |
| TMB | 25.58▲ | +0.005 (+0.02%) | 25.64 | 25.49 | 16,700 |
| TMC | 6.17▲ | +0.02 (+0.33%) | 6.315 | 6.10 | 4,650,700 |
| TMCI | 2.45▼ | -0.03 (-1.21%) | 2.53 | 2.43 | 847,412 |
| TMDE | 0.425▲ | +0.0149 (+3.63%) | 0.457 | 0.425 | 68,400 |
| TMDX | 121.65▼ | -0.27 (-0.22%) | 124.55 | 121.49 | 483,644 |
| TME | 17.53▼ | -0.13 (-0.74%) | 17.75 | 17.53 | 1,403,766 |
| TMF | 37.32▼ | -0.89 (-2.33%) | 38.2513 | 37.27 | 6,225,364 |
| TMHC | 58.87▼ | -0.27 (-0.46%) | 59.255 | 58.675 | 584,844 |
| TMSL | 35.90▼ | -0.34 (-0.94%) | 36.24 | 35.78 | 146,800 |
| TNA | 45.54▼ | -1.07 (-2.30%) | 46.705 | 45.4401 | 6,660,384 |
| TNON | 0.952▼ | -0.034 (-3.45%) | 1.014 | 0.93 | 198,200 |
| TNXP | 15.62▼ | -0.20 (-1.26%) | 16.11 | 15.47 | 596,054 |
| TNYA | 0.7115▲ | +0.0115 (+1.64%) | 0.7115 | 0.68 | 2,971,127 |
| TOL | 135.22▼ | -1.38 (-1.01%) | 136.6793 | 135.195 | 596,727 |
| TONX | 1.99▼ | -0.03 (-1.49%) | 2.035 | 1.875 | 1,000,200 |
| TOP | 1.005▼ | -0.025 (-2.43%) | 1.0261 | 1.00 | 70,887 |
| TOPP | 0.809▼ | -0.0297 (-3.54%) | 0.934 | 0.712 | 158,000 |
| TOPS | 4.51▼ | -0.02 (-0.44%) | 4.61 | 4.45 | 13,800 |
| TOUR | 0.62▼ | -0.1038 (-14.34%) | 0.76 | 0.62 | 827,436 |
| TOWN | 33.37▼ | -0.23 (-0.68%) | 33.85 | 33.37 | 400,564 |
| TOYO | 5.86▼ | -0.21 (-3.46%) | 6.17 | 5.10 | 23,483 |
| TPH | 31.47▼ | -0.30 (-0.94%) | 31.82 | 31.43 | 813,037 |
| TPL | 287.22▼ | -5.46 (-1.87%) | 293.225 | 286.44 | 297,948 |
| TPLC | 45.45▼ | -0.50 (-1.09%) | 45.87 | 45.45 | 11,000 |
| TPLS | 25.46▼ | -0.055 (-0.22%) | 25.52 | 25.46 | 2,700 |
| TPOR | 30.03▼ | -0.52 (-1.70%) | 30.26 | 30.03 | 6,960 |
| TPSC | 41.45▼ | -0.41 (-0.98%) | 41.96 | 41.28 | 20,577 |
| TPST | 2.87▲ | +0.03 (+1.06%) | 2.97 | 2.80 | 100,815 |
| TQQY | 15.679▼ | -0.362 (-2.26%) | 15.96 | 15.679 | 15,000 |
| TR | 36.63▼ | -0.19 (-0.52%) | 36.88 | 36.22 | 122,800 |
| TRAK | 12.37▲ | +0.10 (+0.81%) | 12.60 | 11.98 | 131,036 |
| TRAW | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.064 | 92,560 |
| TRBF | 49.95▼ | -0.4263 (-0.85%) | 50.09 | 49.95 | 1,100 |
| TRC | 15.77▼ | -0.04 (-0.25%) | 15.92 | 15.72 | 63,121 |
| TRFK | 64.06▼ | -0.62 (-0.96%) | 64.77 | 63.85 | 76,275 |
| TRIB | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.77 | 474,700 |
| TRIN | 14.65▼ | -0.38 (-2.53%) | 14.80 | 14.45 | 1,738,461 |
| TRMB | 78.35▼ | -1.21 (-1.52%) | 79.69 | 78.34 | 1,064,602 |
| TRMD | 19.58▲ | +0.04 (+0.20%) | 19.64 | 19.455 | 376,150 |
| TRMK | 38.95▼ | -0.32 (-0.81%) | 39.44 | 38.89 | 195,698 |
| TRN | 26.44▼ | -0.49 (-1.82%) | 26.94 | 26.35 | 524,400 |
| TRND | 33.653▼ | -1.0242 (-2.95%) | 33.78 | 33.653 | 4,600 |
| TRNO | 58.71▼ | -1.06 (-1.77%) | 60.15 | 58.68 | 781,500 |
| TRNR | 0.857▼ | -0.163 (-15.98%) | 0.984 | 0.831 | 210,200 |
| TRON | 1.24▼ | -0.21 (-14.48%) | 1.45 | 1.21 | 2,761,400 |
| TROW | 102.38▼ | -1.26 (-1.22%) | 103.86 | 102.32 | 1,155,060 |
| TRST | 41.33▼ | -0.43 (-1.03%) | 42.405 | 41.28 | 59,100 |
| TRTX | 8.61▼ | -0.03 (-0.35%) | 8.72 | 8.59 | 1,205,600 |
| TRUG | 0.725▼ | -0.059 (-7.53%) | 0.8188 | 0.67 | 621,238 |
| TS | 38.45▼ | -0.39 (-1.00%) | 39.06 | 38.45 | 647,200 |
| TSCO | 50.01▼ | -0.35 (-0.69%) | 50.48 | 49.85 | 4,267,200 |
| TSCV | 26.5731▼ | -0.2584 (-0.96%) | 26.68 | 26.5731 | 19,589 |
| TSE | 0.497▼ | -0.022 (-4.24%) | 0.514 | 0.47 | 1,284,000 |