Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTM | 33.1722▼ | -0.897 (-2.63%) | 34.75 | 33.03 | 30,544 |
| FMUB | 50.4795▲ | +0.062 (+0.12%) | 50.53 | 50.36 | 337,492 |
| FMUN | 49.525▲ | +0.005 (+0.01%) | 49.68 | 49.27 | 16,709 |
| FNCL | 68.67▲ | +0.74 (+1.09%) | 69.20 | 68.34 | 157,903 |
| FND | 49.35▼ | -0.92 (-1.83%) | 50.86 | 49.23 | 2,128,532 |
| FNDA | 31.61▼ | -0.24 (-0.75%) | 32.14 | 31.5099 | 957,220 |
| FNDB | 26.66▼ | -0.07 (-0.26%) | 26.99 | 26.56 | 324,417 |
| FNDC | 44.93▼ | -0.05 (-0.11%) | 45.385 | 44.73 | 114,916 |
| FNDF | 47.53▲ | +0.14 (+0.30%) | 48.04 | 47.32 | 1,843,269 |
| FNDX | 27.31▼ | -0.07 (-0.26%) | 27.65 | 27.21 | 7,537,010 |
| FNF | 45.70▲ | +0.02 (+0.04%) | 46.89 | 45.69 | 1,544,258 |
| FNGG | 140.19▼ | -3.58 (-2.49%) | 146.45 | 139.1163 | 9,923 |
| FNGR | 0.9312▼ | -0.0888 (-8.71%) | 1.04 | 0.9207 | 307,185 |
| FNK | 56.1688▼ | -0.1389 (-0.25%) | 56.66 | 56.0202 | 4,088 |
| FNKO | 3.06▲ | +0.13 (+4.44%) | 3.11 | 2.94 | 773,737 |
| FNV | 233.60▼ | -0.35 (-0.15%) | 239.78 | 230.68 | 736,152 |
| FNX | 124.8121▼ | -1.1459 (-0.91%) | 126.89 | 124.45 | 21,247 |
| FNY | 87.0499▼ | -1.4276 (-1.61%) | 88.82 | 86.60 | 119,025 |
| FOA | 16.05▼ | -0.30 (-1.83%) | 16.83 | 15.77 | 153,436 |
| FOF | 12.60▼ | -0.15 (-1.18%) | 13.016 | 12.57 | 101,522 |
| FOPC | 25.32▼ | -0.039 (-0.15%) | 25.34 | 25.31 | 1,625 |
| FOR | 23.96▼ | -0.85 (-3.43%) | 24.82 | 23.96 | 157,733 |
| FORR | 5.67▲ | +0.02 (+0.35%) | 5.74 | 5.595 | 86,363 |
| FORTY | 112.70▼ | -12.2499 (-9.80%) | 112.70 | 112.3201 | 1,410 |
| FOXY | 29.47▲ | +0.01 (+0.03%) | 29.53 | 29.415 | 26,416 |
| FPA | 42.0548▼ | -0.9602 (-2.23%) | 42.725 | 41.1001 | 33,388 |
| FPE | 17.62▲ | +0.07 (+0.40%) | 17.70 | 17.60 | 2,879,848 |
| FPEI | 18.805▲ | +0.065 (+0.35%) | 18.8499 | 18.7923 | 267,692 |
| FPF | 17.22▼ | -0.11 (-0.63%) | 17.66 | 17.22 | 146,857 |
| FPH | 4.73▼ | -0.04 (-0.84%) | 4.92 | 4.73 | 203,344 |
| FPI | 11.08▲ | +0.20 (+1.84%) | 11.18 | 10.86 | 414,775 |
| FPS | 27.97▼ | -2.67 (-8.71%) | 31.00 | 27.40 | 10,529,508 |
| FPX | 152.14▼ | -3.47 (-2.23%) | 157.41 | 151.21 | 41,083 |
| FPXE | 29.8914▲ | +0.0448 (+0.15%) | 30.03 | 29.8914 | 857 |
| FPXI | 59.461▼ | -0.309 (-0.52%) | 60.2619 | 59.245 | 5,665 |
| FQAL | 70.75▼ | -0.08 (-0.11%) | 71.44 | 70.44 | 550,077 |
| FR | 57.26▲ | +0.08 (+0.14%) | 58.17 | 56.95 | 554,178 |
| FRA | 10.61▲ | +0.07 (+0.66%) | 10.64 | 10.54 | 184,213 |
| FRDU | 22.8736▼ | -0.582 (-2.48%) | 23.03 | 22.8736 | 541 |
| FREL | 26.53▲ | +0.11 (+0.42%) | 26.87 | 26.43 | 306,946 |
| FRGN | 25.9346▼ | -0.1574 (-0.60%) | 26.11 | 25.9346 | 2,141 |
| FRGT | 0.82▼ | -0.17 (-17.17%) | 0.98 | 0.75 | 185,468 |
| FRI | 28.0181▲ | +0.0681 (+0.24%) | 28.36 | 28.0181 | 10,179 |
| FRIZ | 24.178▲ | +0.025 (+0.10%) | 24.178 | 24.178 | 100 |
| FRMI | 5.36▼ | -0.82 (-13.27%) | 5.63 | 4.63 | 45,727,498 |
| FRPT | 56.60▲ | +0.67 (+1.20%) | 57.67 | 56.03 | 1,197,335 |
| FRTY | 18.54▼ | -0.49 (-2.57%) | 19.29 | 18.46 | 26,189 |
| FRWD | 21.6228▼ | -0.5232 (-2.36%) | 21.69 | 21.5682 | 5,437 |
| FSCC | 28.68▼ | -0.42 (-1.44%) | 29.32 | 28.465 | 57,878 |
| FSCS | 34.7787▲ | +0.128 (+0.37%) | 34.81 | 34.69 | 930 |
| FSEA | 12.6441▼ | -0.0759 (-0.60%) | 12.655 | 12.6441 | 1,419 |
| FSGS | 28.4472▼ | -0.0509 (-0.18%) | 28.64 | 28.35 | 1,000 |
| FSIG | 18.83▲ | +0.01 (+0.05%) | 18.8699 | 18.8243 | 699,729 |
| FSK | 9.95▲ | +0.04 (+0.40%) | 10.1134 | 9.85 | 2,898,268 |
| FSLR | 184.70▼ | -5.59 (-2.94%) | 193.74 | 182.99 | 1,637,158 |
| FSM | 9.36▼ | -0.15 (-1.58%) | 9.81 | 9.24 | 8,924,615 |
| FSMB | 19.95▲ | +0.035 (+0.18%) | 19.98 | 19.92 | 377,191 |
| FSMD | 43.40▼ | -0.50 (-1.14%) | 44.42 | 43.30 | 253,268 |
| FSML | 23.904▼ | -0.291 (-1.20%) | 23.904 | 23.904 | 100 |
| FSOL | 9.70▼ | -0.06 (-0.61%) | 9.98 | 9.68 | 204,031 |
| FSTA | 52.23▲ | +0.23 (+0.44%) | 52.61 | 52.02 | 276,953 |
| FSV | 136.20▲ | +1.93 (+1.44%) | 137.75 | 134.11 | 100,238 |
| FSYD | 47.3075▼ | -0.2779 (-0.58%) | 47.45 | 47.2204 | 13,795 |
| FSZ | 78.1423▲ | +0.734 (+0.95%) | 78.255 | 78.1423 | 1,139 |
| FT | 7.86▲ | +0.02 (+0.26%) | 7.93 | 7.85 | 32,099 |
| FTAI | 228.76▼ | -10.30 (-4.31%) | 239.65 | 226.17 | 1,239,497 |
| FTBD | 48.93▲ | +0.1487 (+0.30%) | 48.94 | 48.88 | 2,145 |
| FTBI | 20.4861▼ | -0.0478 (-0.23%) | 20.60 | 20.4861 | 6,756 |
| FTC | 148.9299▼ | -1.8263 (-1.21%) | 150.546 | 147.94 | 31,442 |
| FTCA | 7.255▲ | +0.0054 (+0.07%) | 7.255 | 7.23 | 48,548 |
| FTCB | 20.87▲ | +0.12 (+0.58%) | 20.89 | 20.83 | 1,783,548 |
| FTCE | 23.07 | +0.00 (+0.00%) | 23.24 | 23.0299 | 1,945 |
| FTCI | 3.78▼ | -0.26 (-6.44%) | 4.17 | 3.75 | 113,928 |
| FTCS | 91.8731▲ | +0.4145 (+0.45%) | 92.59 | 91.665 | 666,277 |
| FTDR | 51.95▼ | -1.69 (-3.15%) | 54.49 | 51.535 | 939,403 |
| FTEC | 199.44▼ | -3.65 (-1.80%) | 205.385 | 198.17 | 451,698 |
| FTEK | 1.19▼ | -0.06 (-4.80%) | 1.255 | 1.17 | 237,866 |
| FTF | 5.73▲ | +0.03 (+0.53%) | 5.75 | 5.70 | 217,054 |
| FTFT | 1.145▼ | -0.0551 (-4.59%) | 1.1765 | 1.1307 | 5,510 |
| FTGS | 33.1309▲ | +0.0209 (+0.06%) | 33.5844 | 33.00 | 404,515 |
| FTHF | 35.614▼ | -0.4804 (-1.33%) | 36.005 | 35.56 | 21,803 |
| FTHI | 22.45▼ | -0.07 (-0.31%) | 22.72 | 22.3701 | 445,044 |
| FTHM | 0.60▼ | -0.11 (-15.49%) | 0.7305 | 0.5441 | 373,337 |
| FTHY | 13.25▼ | -0.14 (-1.05%) | 13.4294 | 13.2007 | 84,534 |
| FTKI | 19.0743▼ | -0.0457 (-0.24%) | 19.15 | 19.0743 | 312 |
| FTMH | 11.50▲ | +0.05 (+0.44%) | 11.56 | 11.48 | 80,079 |
| FTMN | 8.70 | +0.00 (+0.00%) | 8.73 | 8.70 | 54,257 |
| FTMS | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 49,955 |
| FTMU | 7.76▲ | +0.025 (+0.32%) | 7.77 | 7.73 | 88,774 |
| FTNJ | 8.67▲ | +0.035 (+0.41%) | 8.68 | 8.66 | 39,052 |
| FTNT | 79.05▲ | +0.85 (+1.09%) | 80.94 | 78.31 | 6,677,164 |
| FTNY | 7.78▲ | +0.02 (+0.26%) | 7.79 | 7.77 | 183,659 |
| FTOH | 8.30▲ | +0.021 (+0.25%) | 8.30 | 8.28 | 42,240 |
| FTPA | 8.545▲ | +0.0147 (+0.17%) | 8.55 | 8.545 | 104 |
| FTQI | 19.33▼ | -0.17 (-0.87%) | 19.66 | 19.23 | 458,248 |
| FTRB | 25.11▲ | +0.11 (+0.44%) | 25.14 | 25.07 | 80,802 |
| FTRE | 8.87▼ | -0.20 (-2.21%) | 9.25 | 8.64 | 1,089,863 |
| FTRK | 0.40▲ | +0.0167 (+4.36%) | 0.4582 | 0.39 | 40,319 |
| FTSL | 44.65▲ | +0.145 (+0.33%) | 44.70 | 44.4731 | 2,639,235 |
| FTV | 53.62▼ | -0.30 (-0.56%) | 54.70 | 53.48 | 1,288,504 |