Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDUR | 95.30▼ | -0.15 (-0.16%) | 95.39 | 95.2101 | 69,144 |
| LEG | 9.17▼ | -0.31 (-3.27%) | 9.48 | 9.135 | 2,735,094 |
| LEMB | 41.51▼ | -0.38 (-0.91%) | 41.63 | 41.475 | 105,095 |
| LEN | 82.30▼ | -2.95 (-3.46%) | 85.59 | 82.06 | 3,568,355 |
| LEN.B | 80.32▼ | -2.95 (-3.54%) | 83.06 | 80.24 | 86,833 |
| LENZ | 7.34▲ | +0.05 (+0.69%) | 7.41 | 6.86 | 994,250 |
| LEO | 6.28▼ | -0.08 (-1.26%) | 6.32 | 6.26 | 199,494 |
| LEU | 182.60▼ | -9.72 (-5.05%) | 183.55 | 178.50 | 910,650 |
| LEVI | 20.98▼ | -0.43 (-2.01%) | 21.365 | 20.96 | 3,330,503 |
| LEXX | 0.5922▼ | -0.0187 (-3.06%) | 0.622 | 0.5805 | 43,420 |
| LFCR | 4.40▼ | -0.15 (-3.30%) | 4.555 | 4.38 | 170,150 |
| LFSC | 37.1104▼ | -1.2725 (-3.32%) | 37.56 | 37.04 | 962 |
| LFT | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.04 | 271,509 |
| LGCB | 0.412▲ | +0.0072 (+1.78%) | 0.4952 | 0.37 | 4,343,932 |
| LGHT | 7.938▼ | -0.0546 (-0.68%) | 7.938 | 7.938 | 100 |
| LGIH | 40.41▼ | -3.31 (-7.57%) | 43.39 | 40.38 | 490,041 |
| LGLV | 176.31▼ | -1.61 (-0.90%) | 178.49 | 176.31 | 16,182 |
| LGND | 213.21▼ | -5.77 (-2.63%) | 217.395 | 212.70 | 127,863 |
| LGO | 1.01▼ | -0.005 (-0.49%) | 1.015 | 0.9685 | 840,247 |
| LGOV | 21.09▼ | -0.32 (-1.49%) | 21.2619 | 21.09 | 164,310 |
| LGPS | 0.6508▼ | -0.0292 (-4.29%) | 0.6925 | 0.64 | 34,265 |
| LGVN | 0.6705▼ | -0.0321 (-4.57%) | 0.70 | 0.6502 | 876,496 |
| LH | 250.40▼ | -3.62 (-1.43%) | 254.935 | 250.185 | 568,669 |
| LHAI | 0.9429▼ | -0.0414 (-4.21%) | 0.9999 | 0.93 | 77,971 |
| LHX | 303.39▼ | -4.23 (-1.38%) | 309.86 | 303.18 | 1,272,688 |
| LIF | 38.53▼ | -1.53 (-3.82%) | 39.635 | 38.46 | 531,348 |
| LILA | 7.18▼ | -0.38 (-5.03%) | 7.53 | 7.15 | 315,144 |
| LILAK | 7.32▼ | -0.41 (-5.30%) | 7.81 | 7.30 | 440,689 |
| LIMN | 0.18▼ | -0.004 (-2.17%) | 0.189 | 0.177 | 753,118 |
| LIT | 84.08▼ | -2.87 (-3.30%) | 84.60 | 83.68 | 522,251 |
| LITL | 30.457▼ | -0.4388 (-1.42%) | 30.59 | 30.457 | 393 |
| LITP | 15.69▼ | -0.81 (-4.91%) | 15.96 | 15.36 | 222,899 |
| LIVE | 10.0265▼ | -0.2135 (-2.08%) | 11.90 | 9.89 | 11,818 |
| LKFN | 57.26▼ | -0.91 (-1.56%) | 58.1599 | 56.96 | 207,348 |
| LKQ | 24.61▼ | -1.40 (-5.38%) | 26.16 | 24.545 | 6,912,020 |
| LLDR | 43.666▼ | -0.574 (-1.30%) | 43.666 | 43.666 | 100 |
| LMAT | 97.31▼ | -2.19 (-2.20%) | 100.00 | 96.95 | 201,822 |
| LMB | 72.59▼ | -2.30 (-3.07%) | 78.12 | 72.01 | 299,442 |
| LMBS | 49.75▼ | -0.145 (-0.29%) | 49.80 | 49.68 | 428,697 |
| LMND | 51.35▼ | -2.43 (-4.52%) | 52.62 | 50.80 | 1,662,836 |
| LMNX | 11.0069▼ | -1.054 (-8.74%) | 11.42 | 10.81 | 32,566 |
| LMRI | 7.03▼ | -0.18 (-2.50%) | 7.31 | 6.45 | 2,947,631 |
| LMUB | 50.01▼ | -0.38 (-0.75%) | 50.21 | 49.8301 | 129,708 |
| LNAI | 0.2572▼ | -0.0194 (-7.01%) | 0.27 | 0.2511 | 705,557 |
| LNC | 34.37▼ | -0.18 (-0.52%) | 34.695 | 34.16 | 1,465,405 |
| LND | 3.73▼ | -0.08 (-2.10%) | 3.77 | 3.706 | 62,268 |
| LNG | 241.84▲ | +0.76 (+0.32%) | 248.16 | 241.07 | 2,681,945 |
| LNN | 105.33▼ | -1.14 (-1.07%) | 106.16 | 104.0379 | 134,175 |
| LNT | 70.90▼ | -1.55 (-2.14%) | 72.45 | 70.89 | 2,626,996 |
| LNZA | 9.73▼ | -7.42 (-43.27%) | 14.4999 | 9.21 | 375,484 |
| LOAN | 4.22 | +0.00 (+0.00%) | 4.2799 | 4.15 | 16,733 |
| LOB | 35.55▼ | -0.64 (-1.77%) | 36.07 | 35.39 | 200,373 |
| LOMA | 10.39▼ | -0.40 (-3.71%) | 10.90 | 10.34 | 442,267 |
| LOPE | 157.86▼ | -2.59 (-1.61%) | 163.435 | 156.53 | 230,613 |
| LOTI | 25.6447▼ | -0.2113 (-0.82%) | 25.81 | 25.6447 | 10,059 |
| LOVE | 15.29▼ | -0.03 (-0.20%) | 15.49 | 14.80 | 193,147 |
| LOW | 218.42▼ | -5.19 (-2.32%) | 222.52 | 218.22 | 3,018,284 |
| LPLA | 299.73▲ | +1.52 (+0.51%) | 304.71 | 295.00 | 565,985 |
| LPSN | 2.22▲ | +0.04 (+1.83%) | 2.30 | 2.13 | 133,982 |
| LPTH | 11.52▼ | -0.63 (-5.19%) | 11.78 | 11.14 | 1,886,116 |
| LQD | 107.86▼ | -0.69 (-0.64%) | 107.95 | 107.69 | 49,717,146 |
| LQDB | 85.71▼ | -0.4097 (-0.48%) | 85.71 | 85.67 | 990 |
| LQDT | 32.96▼ | -0.38 (-1.14%) | 34.30 | 32.90 | 149,600 |
| LRE | 1.15▼ | -0.08 (-6.50%) | 1.1989 | 1.14 | 7,160 |
| LRHC | 1.47▲ | +0.07 (+5.00%) | 1.53 | 1.37 | 96,780 |
| LRMR | 3.58▼ | -0.31 (-7.97%) | 3.87 | 3.55 | 3,491,764 |
| LRN | 88.29▼ | -0.11 (-0.12%) | 90.47 | 87.685 | 350,871 |
| LSAF | 48.1121▼ | -0.5267 (-1.08%) | 48.45 | 48.1121 | 3,343 |
| LSAT | 41.9583▼ | -0.2966 (-0.70%) | 42.015 | 41.87 | 1,979 |
| LSE | 4.62▲ | +0.032 (+0.70%) | 4.7946 | 4.51 | 3,664 |
| LSPD | 8.83▲ | +0.02 (+0.23%) | 8.86 | 8.72 | 627,063 |
| LTAX | 24.8036▼ | -0.1881 (-0.75%) | 24.8036 | 24.8036 | 8 |
| LTBR | 11.435▼ | -1.395 (-10.87%) | 12.34 | 11.41 | 1,099,065 |
| LTM | 46.91▼ | -2.36 (-4.79%) | 48.24 | 46.905 | 1,088,382 |
| LTPZ | 50.30▼ | -0.51 (-1.00%) | 50.31 | 50.17 | 164,000 |
| LTTI | 18.05▼ | -0.2589 (-1.41%) | 18.11 | 18.05 | 305 |
| LUCD | 0.9911▼ | -0.0289 (-2.83%) | 1.0298 | 0.9501 | 1,375,586 |
| LUCY | 0.93▼ | -0.08 (-7.92%) | 0.9997 | 0.9244 | 126,328 |
| LULG | 6.97▼ | -0.25 (-3.46%) | 7.3096 | 6.96 | 123,810 |
| LULU | 119.14▼ | -1.92 (-1.59%) | 122.50 | 119.06 | 2,936,582 |
| LUXE | 7.59▼ | -0.14 (-1.81%) | 7.75 | 7.50 | 176,018 |
| LVHD | 41.97▼ | -0.2975 (-0.70%) | 42.42 | 41.9405 | 20,614 |
| LVIG | 97.6841▼ | -0.6164 (-0.63%) | 97.74 | 97.6841 | 1,609 |
| LVS | 51.16▲ | +0.51 (+1.01%) | 51.23 | 50.25 | 4,136,174 |
| LVWR | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.40 | 52,953 |
| LWAY | 24.21▼ | -1.79 (-6.88%) | 26.08 | 23.665 | 641,937 |
| LX | 1.95▼ | -0.07 (-3.47%) | 2.005 | 1.925 | 1,391,999 |
| LXEO | 5.09▼ | -0.41 (-7.45%) | 5.47 | 5.01 | 787,385 |
| LYEL | 17.92▼ | -1.10 (-5.78%) | 18.73 | 17.43 | 107,622 |
| LYFT | 12.97▼ | -0.08 (-0.61%) | 13.05 | 12.76 | 17,634,338 |
| LYG | 5.05▼ | -0.11 (-2.13%) | 5.08 | 5.03 | 21,267,292 |
| LZ | 6.00▲ | +0.12 (+2.04%) | 6.065 | 5.86 | 3,001,066 |
| LZB | 34.30▼ | -0.63 (-1.80%) | 34.82 | 34.10 | 382,078 |
| M | 18.41▲ | +0.10 (+0.55%) | 18.41 | 17.925 | 6,690,454 |
| MAA | 125.71▼ | -1.52 (-1.19%) | 128.09 | 125.15 | 756,027 |
| MAAY | 6.9875▼ | -0.2378 (-3.29%) | 7.06 | 6.96 | 10,173 |
| MAGG | 20.11▼ | -0.11 (-0.54%) | 20.13 | 20.11 | 1,282 |
| MAIN | 50.45▼ | -0.24 (-0.47%) | 51.50 | 50.05 | 871,012 |
| MAN | 25.97▲ | +0.03 (+0.12%) | 26.95 | 25.57 | 1,015,072 |
| MANH | 131.32▲ | +2.27 (+1.76%) | 132.255 | 128.84 | 564,271 |