Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYGH | 1.43▲ | +0.06 (+4.38%) | 1.56 | 1.30 | 3,848,206 |
| ZCBA | 48.965▼ | -0.0401 (-0.08%) | 48.965 | 48.965 | 8 |
| ZCBB | 48.8953▼ | -0.0427 (-0.09%) | 48.8953 | 48.8953 | 9 |
| ZCBC | 48.9199▼ | -0.0411 (-0.08%) | 48.9199 | 48.9199 | 8 |
| ZCBE | 48.8943▼ | -0.0467 (-0.10%) | 48.8943 | 48.8943 | 8 |
| ZCBF | 48.8509▼ | -0.0471 (-0.10%) | 48.91 | 48.8509 | 208 |
| ZCBG | 48.8851▼ | -0.0539 (-0.11%) | 48.8851 | 48.8851 | 8 |
| ZDAI | 1.95▼ | -0.07 (-3.47%) | 2.00 | 1.68 | 36,860 |
| ZIM | 23.97▼ | -0.17 (-0.70%) | 24.31 | 23.895 | 615,340 |
| ZJYL | 1.87▲ | +0.06 (+3.31%) | 1.92 | 1.86 | 4,830 |
| ZMUN | 50.07▲ | +0.025 (+0.05%) | 50.09 | 50.07 | 1,580 |
| ZNB | 0.4493▼ | -0.0597 (-11.73%) | 0.4917 | 0.4189 | 2,100,422 |
| ZROZ | 61.20▲ | +0.01 (+0.02%) | 61.31 | 60.99 | 511,985 |
| ZSQR | 8.56▲ | +0.07 (+0.82%) | 8.66 | 7.70 | 325,553 |
| ZSTK | 2.24▼ | -0.25 (-10.04%) | 2.4899 | 2.12 | 23,029 |
| ZTAX | 24.80▼ | -1.06 (-4.10%) | 24.80 | 24.78 | 84,592 |
| ZTEN | 50.06▼ | -0.0795 (-0.16%) | 50.06 | 50.06 | 179 |
| ZTRE | 50.53▼ | -0.01 (-0.02%) | 50.53 | 50.53 | 49 |
| ZWS | 47.35▲ | +0.58 (+1.24%) | 47.89 | 46.67 | 730,845 |