Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THQ | 19.02▼ | -0.10 (-0.52%) | 19.16 | 18.79 | 173,500 |
| THRM | 31.93▼ | -0.27 (-0.84%) | 32.78 | 31.81 | 270,163 |
| THRY | 3.93▲ | +0.03 (+0.77%) | 4.02 | 3.70 | 1,367,638 |
| THW | 12.44▼ | -0.04 (-0.32%) | 12.54 | 12.41 | 161,094 |
| TIME | 24.4815▲ | +0.2535 (+1.05%) | 24.535 | 24.19 | 1,009 |
| TIRX | 0.1327▲ | +0.0177 (+15.39%) | 0.147 | 0.1165 | 87,205,233 |
| TIVC | 0.911▲ | +0.0529 (+6.16%) | 0.92 | 0.85 | 35,500 |
| TKNO | 2.16▼ | -0.09 (-4.00%) | 2.26 | 1.96 | 694,382 |
| TKNQ | 23.155▲ | +0.3519 (+1.54%) | 23.155 | 23.155 | 100 |
| TLK | 20.65▲ | +0.16 (+0.78%) | 20.68 | 20.25 | 755,300 |
| TLPH | 0.8326▲ | +0.0184 (+2.26%) | 0.8398 | 0.775 | 136,570 |
| TLRY | 7.70▲ | +0.12 (+1.58%) | 7.785 | 7.42 | 2,416,144 |
| TLS | 4.96▲ | +0.07 (+1.43%) | 5.02 | 4.78 | 536,556 |
| TLSI | 4.52▼ | -0.23 (-4.84%) | 4.75 | 4.47 | 130,352 |
| TLX | 7.08▼ | -0.02 (-0.28%) | 7.11 | 6.94 | 192,600 |
| TLYS | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.43 | 51,500 |
| TMCI | 2.21▼ | -0.05 (-2.21%) | 2.27 | 2.08 | 420,628 |
| TMDE | 0.50▲ | +0.003 (+0.60%) | 0.53 | 0.49 | 33,461 |
| TMED | 29.481▼ | -0.148 (-0.50%) | 29.56 | 29.43 | 9,000 |
| TMO | 546.76▲ | +3.93 (+0.72%) | 548.80 | 537.01 | 2,107,600 |
| TMQ | 4.75▲ | +0.08 (+1.71%) | 4.78 | 4.48 | 3,124,201 |
| TMSF | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.39 | 300 |
| TNDM | 18.89▼ | -0.28 (-1.46%) | 19.385 | 18.81 | 781,377 |
| TNET | 52.90▼ | -3.06 (-5.47%) | 55.74 | 52.66 | 409,917 |
| TOGA | 30.352▲ | +0.284 (+0.94%) | 30.415 | 30.30 | 500 |
| TOI | 2.68▲ | +0.07 (+2.68%) | 2.72 | 2.48 | 1,404,297 |
| TONX | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.86 | 242,900 |
| TOPS | 4.85▼ | -0.06 (-1.22%) | 5.00 | 4.78 | 2,000 |
| TORO | 3.52▲ | +0.06 (+1.73%) | 3.58 | 3.38 | 101,307 |
| TOST | 28.65▲ | +0.92 (+3.32%) | 28.685 | 27.12 | 15,525,266 |
| TOUR | 0.6309▲ | +0.0083 (+1.33%) | 0.65 | 0.6282 | 69,898 |
| TPET | 0.5055▼ | -0.016 (-3.07%) | 0.54 | 0.502 | 498,043 |
| TPG | 54.96▼ | -0.06 (-0.11%) | 56.755 | 54.37 | 6,322,834 |
| TPST | 2.30▼ | -0.10 (-4.17%) | 2.44 | 2.29 | 37,492 |
| TPVG | 5.56▼ | -0.17 (-2.97%) | 5.695 | 5.53 | 453,700 |
| TQQY | 14.886▲ | +0.0913 (+0.62%) | 14.913 | 14.64 | 14,600 |
| TREE | 45.71▼ | -1.75 (-3.69%) | 48.9804 | 45.13 | 539,936 |
| TRI | 89.31▲ | +1.24 (+1.41%) | 89.775 | 86.45 | 2,739,101 |
| TRMB | 66.93▲ | +0.78 (+1.18%) | 67.503 | 65.37 | 2,177,916 |
| TRNR | 0.3427▼ | -0.0136 (-3.82%) | 0.36 | 0.325 | 209,332 |
| TRON | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.25 | 671,400 |
| TROW | 95.81▲ | +1.23 (+1.30%) | 96.64 | 94.00 | 2,587,989 |
| TRT | 5.71▲ | +0.49 (+9.39%) | 6.00 | 5.19 | 105,810 |
| TRU | 74.95▲ | +1.47 (+2.00%) | 75.00 | 72.05 | 2,562,260 |
| TRUD | 25.296▼ | -0.075 (-0.30%) | 25.50 | 25.04 | 21,000 |
| TSCM | 18.552▲ | +0.3357 (+1.84%) | 18.61 | 18.38 | 57,200 |
| TSEL | 26.2644▲ | +0.5404 (+2.10%) | 26.37 | 26.11 | 1,303 |
| TSI | 4.83▼ | -0.01 (-0.21%) | 4.86 | 4.81 | 218,500 |
| TSLX | 19.95▼ | -0.22 (-1.09%) | 20.35 | 19.63 | 1,283,700 |
| TSLY | 34.02▲ | +0.40 (+1.19%) | 34.2135 | 33.43 | 961,118 |
| TSMZ | 10.258▼ | -0.1792 (-1.72%) | 10.46 | 10.14 | 66,000 |
| TSNF | 25.652▲ | +0.592 (+2.36%) | 25.74 | 25.01 | 8,500 |
| TSSD | 25.476▲ | +0.436 (+1.74%) | 25.53 | 25.04 | 7,500 |
| TSSI | 9.17▲ | +0.09 (+0.99%) | 9.255 | 8.77 | 674,690 |
| TSYY | 4.50▲ | +0.12 (+2.74%) | 4.53 | 4.36 | 1,435,055 |
| TTAN | 62.98▼ | -0.76 (-1.19%) | 64.981 | 62.57 | 1,569,598 |
| TTD | 27.04 | +0.00 (+0.00%) | 27.26 | 26.6701 | 8,224,940 |
| TTEC | 2.96▼ | -0.07 (-2.31%) | 3.05 | 2.84 | 405,588 |
| TTOP | 16.85▲ | +0.1731 (+1.04%) | 16.85 | 16.71 | 800 |
| TTRX | 3.82▼ | -0.03 (-0.78%) | 3.99 | 3.75 | 13,800 |
| TTWO | 205.03▲ | +9.44 (+4.83%) | 205.655 | 196.33 | 4,129,007 |
| TURB | 0.6972▲ | +0.0292 (+4.37%) | 0.756 | 0.6263 | 504,078 |
| TVGN | 0.26▼ | -0.0146 (-5.32%) | 0.28 | 0.256 | 409,600 |
| TVRD | 3.82▲ | +0.10 (+2.69%) | 3.85 | 3.57 | 52,085 |
| TWAV | 1.10▲ | +0.05 (+4.76%) | 1.19 | 1.07 | 28,100 |
| TWFG | 23.95▼ | -1.96 (-7.56%) | 25.97 | 23.51 | 163,990 |
| TWNP | 0.025▼ | -0.004 (-13.79%) | 0.029 | 0.021 | 823,400 |
| TWO | 10.77▼ | -0.27 (-2.45%) | 11.09 | 10.50 | 2,403,048 |
| TXBC | 15.563▲ | +0.1394 (+0.90%) | 15.563 | 15.37 | 900 |
| TXG | 18.54▼ | -0.07 (-0.38%) | 18.83 | 17.96 | 2,749,463 |
| TXXD | 7.38▼ | -0.4256 (-5.45%) | 7.44 | 6.99 | 41,000 |
| TXXS | 5.88▼ | -0.583 (-9.02%) | 6.10 | 5.66 | 35,400 |
| TYL | 355.24▲ | +6.89 (+1.98%) | 358.00 | 343.105 | 760,547 |
| TZOO | 5.38▼ | -0.24 (-4.27%) | 5.64 | 5.32 | 179,985 |
| U | 27.53▲ | +2.42 (+9.64%) | 28.27 | 25.051 | 20,558,757 |
| UAVS | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.07 | 1,406,100 |
| UBER | 73.91▼ | -0.86 (-1.15%) | 74.815 | 73.51 | 17,902,702 |
| UBRL | 17.06▼ | -0.39 (-2.23%) | 17.43 | 16.88 | 117,600 |
| UBS | 44.43▲ | +0.52 (+1.18%) | 44.545 | 43.58 | 1,997,000 |
| UBXG | 1.82 | +0.00 (+0.00%) | 1.89 | 1.82 | 6,087 |
| UCAR | 1.25▼ | -0.11 (-8.09%) | 1.36 | 1.25 | 10,264 |
| UCC | 50.05▼ | -0.26 (-0.52%) | 50.05 | 49.4799 | 2,167 |
| UCYB | 47.356▲ | +1.4874 (+3.24%) | 47.356 | 46.99 | 10,200 |
| UFG | 1.03▲ | +0.0662 (+6.87%) | 1.094 | 0.95 | 235,700 |
| UGI | 37.34▲ | +0.25 (+0.67%) | 37.96 | 36.93 | 3,438,000 |
| UHAL | 48.81▼ | -1.11 (-2.22%) | 50.21 | 48.49 | 273,500 |
| UIS | 2.30▼ | -0.03 (-1.29%) | 2.3699 | 2.235 | 590,366 |
| UK | 0.4775▼ | -0.0814 (-14.56%) | 0.59 | 0.46 | 57,912 |
| UNF | 199.84▼ | -1.51 (-0.75%) | 205.00 | 198.10 | 187,100 |
| UNH | 275.70▼ | -0.95 (-0.34%) | 280.18 | 273.3218 | 10,371,567 |
| UNHG | 10.74▼ | -0.07 (-0.65%) | 11.10 | 10.60 | 2,950,600 |
| UNM | 71.70▼ | -2.86 (-3.84%) | 75.71 | 71.55 | 2,330,324 |
| UPB | 26.12▼ | -0.08 (-0.31%) | 26.24 | 25.16 | 509,700 |
| UPLD | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.19 | 108,508 |
| UPST | 38.85▲ | +0.61 (+1.60%) | 38.88 | 36.855 | 3,537,990 |
| UPXI | 1.05▼ | -0.09 (-7.89%) | 1.085 | 0.98 | 3,777,800 |
| USA | 6.05 | +0.00 (+0.00%) | 6.08 | 6.04 | 933,100 |
| USAU | 17.60▲ | +0.60 (+3.53%) | 17.75 | 17.00 | 282,800 |
| USLM | 107.77▼ | -0.78 (-0.72%) | 111.035 | 107.44 | 108,327 |
| UUP | 26.79▼ | -0.22 (-0.81%) | 26.85 | 26.78 | 1,344,900 |