Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRE | 31.8797▼ | -0.4686 (-1.45%) | 32.34 | 31.32 | 12,196 |
| DGRO | 68.98▲ | +0.08 (+0.12%) | 69.53 | 68.76 | 2,438,712 |
| DGRW | 85.65▼ | -0.15 (-0.17%) | 86.55 | 85.3656 | 2,034,522 |
| DGS | 58.51▼ | -0.33 (-0.56%) | 59.0499 | 58.245 | 113,200 |
| DGT | 165.479▲ | +0.289 (+0.17%) | 167.00 | 164.86 | 31,742 |
| DGXX | 1.89▼ | -0.17 (-8.25%) | 2.14 | 1.86 | 2,185,098 |
| DHC | 6.62▼ | -0.10 (-1.49%) | 6.85 | 6.56 | 1,461,910 |
| DHF | 2.34▲ | +0.01 (+0.43%) | 2.3444 | 2.33 | 155,875 |
| DHI | 132.53▼ | -1.66 (-1.24%) | 137.03 | 132.39 | 2,641,810 |
| DHLX | 12.6292▼ | -0.0016 (-0.01%) | 12.73 | 12.59 | 27,880 |
| DHR | 183.89▲ | +2.37 (+1.31%) | 185.73 | 181.75 | 3,221,375 |
| DHSB | 25.308▲ | +0.014 (+0.06%) | 25.308 | 25.308 | 100 |
| DHY | 1.83▼ | -0.01 (-0.54%) | 1.8556 | 1.82 | 245,640 |
| DIA | 452.06▲ | +0.67 (+0.15%) | 456.11 | 450.45 | 9,024,659 |
| DIAL | 17.955▲ | +0.047 (+0.26%) | 17.995 | 17.9407 | 67,964 |
| DIEM | 34.0877▼ | -0.2822 (-0.82%) | 34.56 | 33.9901 | 24,655 |
| DIM | 80.5326▲ | +0.2347 (+0.29%) | 81.22 | 80.29 | 4,625 |
| DIN | 26.00▲ | +0.82 (+3.26%) | 26.51 | 25.43 | 282,197 |
| DIS | 94.32▲ | +1.90 (+2.06%) | 95.185 | 92.89 | 10,591,185 |
| DISO | 9.6885▲ | +0.1585 (+1.66%) | 9.715 | 9.60 | 4,555 |
| DIT | 89.99▲ | +0.44 (+0.49%) | 90.00 | 89.64 | 1,011 |
| DIVD | 40.2762▼ | -0.0388 (-0.10%) | 40.4294 | 40.2762 | 3,154 |
| DIVE | 23.62▼ | -0.003 (-0.01%) | 23.73 | 23.62 | 368 |
| DIVI | 38.65▲ | +0.09 (+0.23%) | 39.01 | 38.505 | 176,375 |
| DIVL | 24.1942▲ | +0.0241 (+0.10%) | 24.285 | 24.1942 | 264 |
| DIVO | 44.00▼ | -0.21 (-0.48%) | 44.485 | 43.895 | 965,984 |
| DIVP | 25.716▼ | -0.2871 (-1.10%) | 25.939 | 25.716 | 5,292 |
| DIVS | 29.7752▲ | +0.0239 (+0.08%) | 29.94 | 29.765 | 1,788 |
| DIVZ | 37.16▼ | -0.0315 (-0.08%) | 37.4328 | 37.085 | 17,948 |
| DJD | 58.99▲ | +0.13 (+0.22%) | 59.32 | 58.805 | 45,901 |
| DJIA | 20.69▲ | +0.04 (+0.19%) | 20.8999 | 20.6458 | 74,542 |
| DJT | 8.72▲ | +0.25 (+2.95%) | 8.85 | 8.48 | 3,052,581 |
| DKI | 0.3181▲ | +0.0081 (+2.61%) | 0.3288 | 0.3169 | 24,328 |
| DKNG | 20.93▲ | +0.21 (+1.01%) | 21.13 | 20.46 | 14,144,019 |
| DLB | 58.28▲ | +0.25 (+0.43%) | 58.89 | 57.86 | 546,595 |
| DLN | 87.62▼ | -0.04 (-0.05%) | 88.4891 | 87.36 | 225,752 |
| DLS | 79.23▼ | -0.05 (-0.06%) | 79.8182 | 78.92 | 42,040 |
| DLTR | 105.74▼ | -1.26 (-1.18%) | 108.96 | 104.92 | 2,228,193 |
| DLXY | 0.5169▼ | -0.1026 (-16.56%) | 0.649 | 0.5052 | 324,962 |
| DLY | 13.51▼ | -0.04 (-0.30%) | 13.65 | 13.51 | 389,735 |
| DMAC | 6.64▼ | -0.15 (-2.21%) | 7.00 | 6.49 | 343,958 |
| DMB | 10.32▲ | +0.03 (+0.29%) | 10.3378 | 10.29 | 86,169 |
| DMBS | 49.1894▲ | +0.3017 (+0.62%) | 49.27 | 49.1702 | 71,448 |
| DMO | 10.51▲ | +0.07 (+0.67%) | 10.56 | 10.47 | 70,602 |
| DMRC | 4.49▲ | +0.02 (+0.45%) | 4.55 | 4.27 | 191,093 |
| DMX | 49.825▼ | -0.0172 (-0.03%) | 49.88 | 49.81 | 16,437 |
| DMXF | 72.89▲ | +0.2564 (+0.35%) | 73.35 | 72.43 | 42,842 |
| DNA | 5.48▼ | -0.45 (-7.59%) | 5.99 | 5.37 | 2,116,219 |
| DNL | 38.95▼ | -0.27 (-0.69%) | 39.80 | 38.87 | 122,526 |
| DNLI | 18.08▼ | -0.08 (-0.44%) | 18.4599 | 17.86 | 1,611,975 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,541 |
| DNN | 3.30▼ | -0.11 (-3.23%) | 3.48 | 3.25 | 37,316,955 |
| DNNG | 9.6397▼ | -0.761 (-7.32%) | 10.56 | 9.52 | 1,188 |
| DOC | 16.55▼ | -0.04 (-0.24%) | 16.86 | 16.485 | 5,528,654 |
| DOCS | 23.73▲ | +0.04 (+0.17%) | 24.44 | 23.70 | 2,032,288 |
| DOGZ | 1.39▲ | +0.01 (+0.72%) | 1.455 | 1.33 | 53,917 |
| DOL | 66.0248▲ | +0.2548 (+0.39%) | 66.65 | 65.735 | 33,443 |
| DOMO | 2.98▼ | -0.12 (-3.87%) | 3.12 | 2.905 | 1,275,269 |
| DON | 51.62▼ | -0.07 (-0.14%) | 52.24 | 51.47 | 220,734 |
| DOUG | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.61 | 394,068 |
| DOV | 202.81▼ | -3.79 (-1.83%) | 208.64 | 201.68 | 813,111 |
| DOYU | 4.68▲ | +0.02 (+0.43%) | 4.7099 | 4.57 | 38,967 |
| DPRO | 4.42▼ | -0.17 (-3.70%) | 4.69 | 4.35 | 1,809,312 |
| DPZ | 352.94▲ | +4.80 (+1.38%) | 354.83 | 346.335 | 1,238,605 |
| DQ | 20.68▼ | -0.54 (-2.54%) | 21.30 | 20.4135 | 310,894 |
| DRAI | 28.9266▲ | +0.0161 (+0.06%) | 29.012 | 27.45 | 5,800 |
| DRAY | 15.9343▲ | +0.1974 (+1.25%) | 15.9343 | 15.7164 | 2,245 |
| DRCT | 0.7722▲ | +0.0042 (+0.55%) | 0.90 | 0.7485 | 186,266 |
| DRD | 27.65▼ | -0.42 (-1.50%) | 28.71 | 27.33 | 244,324 |
| DRES | 27.20▼ | -0.2002 (-0.73%) | 27.43 | 27.20 | 999 |
| DRI | 195.05▲ | +2.56 (+1.33%) | 195.9154 | 192.375 | 865,914 |
| DRIP | 3.98▲ | +0.12 (+3.11%) | 4.01 | 3.77 | 57,628,303 |
| DRIV | 29.115▼ | -0.502 (-1.69%) | 30.05 | 28.99 | 22,411 |
| DRKY | 18.2904▼ | -0.1696 (-0.92%) | 18.42 | 18.21 | 12,661 |
| DRN | 8.21▲ | +0.11 (+1.36%) | 8.535 | 8.12 | 1,039,257 |
| DRNZ | 22.93▼ | -0.74 (-3.13%) | 24.02 | 22.6225 | 128,258 |
| DRS | 43.25▼ | -1.59 (-3.55%) | 45.5549 | 42.77 | 1,304,516 |
| DRUG | 68.45▼ | -1.65 (-2.35%) | 72.74 | 66.20 | 177,879 |
| DRUP | 53.1698▲ | +0.3369 (+0.64%) | 53.5301 | 53.115 | 432 |
| DSI | 117.53▼ | -0.42 (-0.36%) | 119.06 | 117.08 | 141,030 |
| DSL | 10.53 | +0.00 (+0.00%) | 10.60 | 10.49 | 626,712 |
| DSM | 5.80 | +0.00 (+0.00%) | 5.83 | 5.78 | 207,764 |
| DSPY | 55.6583▼ | -0.2617 (-0.47%) | 56.03 | 55.6583 | 273 |
| DSTL | 56.94▲ | +0.26 (+0.46%) | 57.39 | 56.73 | 54,555 |
| DSTX | 31.3125▲ | +0.1747 (+0.56%) | 31.44 | 31.3125 | 1,240 |
| DSU | 9.41▲ | +0.06 (+0.64%) | 9.43 | 9.31 | 372,226 |
| DSWL | 3.06▼ | -0.05 (-1.61%) | 3.1247 | 3.015 | 5,010 |
| DSY | 2.37▼ | -0.38 (-13.82%) | 2.55 | 2.18 | 34,787 |
| DTAN | 29.4475▲ | +0.2075 (+0.71%) | 29.65 | 29.4475 | 1,004 |
| DTCR | 23.06▼ | -0.32 (-1.37%) | 23.62 | 22.9201 | 486,304 |
| DTCX | 2.19▲ | +0.08 (+3.79%) | 2.22 | 2.0101 | 625,858 |
| DTD | 84.72▲ | +0.09 (+0.11%) | 85.54 | 84.45 | 22,601 |
| DTEC | 42.1503▲ | +0.1198 (+0.29%) | 42.57 | 42.01 | 5,131 |
| DTF | 11.34▼ | -0.01 (-0.09%) | 11.40 | 11.3362 | 2,594 |
| DTRE | 38.4499▲ | +0.1033 (+0.27%) | 38.45 | 38.34 | 1,323 |
| DUG | 16.41▲ | +0.34 (+2.12%) | 16.4391 | 15.69 | 150,923 |
| DUHP | 35.83▼ | -0.10 (-0.28%) | 36.24 | 35.69 | 1,938,024 |
| DUKH | 23.7815▲ | +0.0315 (+0.13%) | 23.7815 | 23.68 | 1,300 |
| DUKQ | 26.46▼ | -0.1494 (-0.56%) | 26.77 | 26.36 | 4,947 |
| DUKX | 26.635▲ | +0.0022 (+0.01%) | 26.645 | 26.635 | 402 |