Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBND | 50.08▼ | -0.30 (-0.60%) | 50.15 | 49.89 | 21,465 |
| GBX | 47.64▼ | -0.82 (-1.69%) | 48.31 | 47.00 | 864,461 |
| GCAL | 50.5818▼ | -0.1831 (-0.36%) | 50.60 | 50.50 | 12,027 |
| GCL | 0.4524▼ | -0.0095 (-2.06%) | 0.4558 | 0.45 | 12,077 |
| GCOR | 40.77▼ | -0.26 (-0.63%) | 40.83 | 40.75 | 65,881 |
| GCT | 36.06▼ | -1.00 (-2.70%) | 36.60 | 35.33 | 514,008 |
| GDC | 0.1474▲ | +0.0054 (+3.80%) | 0.1577 | 0.13 | 40,639,764 |
| GDO | 10.78▼ | -0.11 (-1.01%) | 10.88 | 10.78 | 11,077 |
| GDOC | 31.66▼ | -0.465 (-1.45%) | 31.66 | 31.66 | 100 |
| GDV | 28.70▼ | -0.42 (-1.44%) | 29.41 | 28.68 | 137,435 |
| GDX | 87.35▼ | -6.60 (-7.03%) | 89.54 | 86.83 | 38,400,578 |
| GDXY | 12.40▼ | -0.82 (-6.20%) | 12.72 | 12.285 | 1,385,812 |
| GEF | 62.69▼ | -2.73 (-4.17%) | 65.14 | 62.67 | 161,877 |
| GEF.B | 78.50▼ | -3.58 (-4.36%) | 81.50 | 78.30 | 17,119 |
| GEHC | 60.76▼ | -1.91 (-3.05%) | 62.64 | 60.67 | 4,775,601 |
| GELS | 0.4358▼ | -0.0155 (-3.43%) | 0.4601 | 0.4259 | 67,104 |
| GENM | 10.25▼ | -0.03 (-0.29%) | 10.2599 | 10.25 | 3,770 |
| GENT | 10.235▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 21,736 |
| GENZ | 35.454▲ | +0.249 (+0.71%) | 35.465 | 35.35 | 597 |
| GEOS | 7.52▼ | -0.41 (-5.17%) | 7.95 | 7.445 | 363,332 |
| GERN | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.285 | 16,152,058 |
| GEVO | 1.68 | +0.00 (+0.00%) | 1.695 | 1.655 | 1,996,419 |
| GFAI | 0.459▼ | -0.038 (-7.65%) | 0.50 | 0.4499 | 565,862 |
| GFF | 81.85▼ | -4.06 (-4.73%) | 84.84 | 81.77 | 409,452 |
| GFI | 40.27▼ | -3.84 (-8.71%) | 41.57 | 40.24 | 4,330,809 |
| GFL | 37.09▼ | -0.08 (-0.22%) | 37.52 | 36.70 | 1,331,702 |
| GGAL | 40.79▼ | -1.06 (-2.53%) | 41.27 | 40.11 | 954,895 |
| GGG | 75.72▼ | -0.80 (-1.05%) | 76.73 | 75.581 | 1,419,040 |
| GGLS | 5.21▲ | +0.05 (+0.97%) | 5.26 | 5.18 | 8,061,653 |
| GGM | 28.2596▼ | -0.4808 (-1.67%) | 28.2596 | 28.2596 | 2 |
| GGN | 5.21▼ | -0.17 (-3.16%) | 5.31 | 5.19 | 646,020 |
| GGOV | 49.495▼ | -0.32 (-0.64%) | 49.61 | 49.495 | 441 |
| GGZ | 15.49▼ | -0.22 (-1.40%) | 15.53 | 15.19 | 16,888 |
| GHC | 1,093.00▼ | -15.65 (-1.41%) | 1,115.10 | 1,088.03 | 11,416 |
| GHG | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.15 | 22,952 |
| GHYB | 44.555▼ | -0.1982 (-0.44%) | 44.68 | 44.55 | 6,955 |
| GIB | 63.11▲ | +0.80 (+1.28%) | 63.66 | 62.25 | 429,836 |
| GIC | 28.99▲ | +0.08 (+0.28%) | 29.08 | 28.555 | 153,490 |
| GIG | 4.84▼ | -0.14 (-2.81%) | 5.01 | 4.8101 | 76,498 |
| GIGB | 45.43▼ | -0.28 (-0.61%) | 45.49 | 45.40 | 75,670 |
| GIGL | 49.9512▼ | -0.342 (-0.68%) | 50.03 | 49.91 | 25,970 |
| GII | 74.87▼ | -1.41 (-1.85%) | 75.595 | 74.87 | 108,270 |
| GIII | 28.73▼ | -1.02 (-3.43%) | 30.45 | 28.16 | 965,540 |
| GIL | 56.49▼ | -0.62 (-1.09%) | 57.36 | 56.34 | 843,092 |
| GILT | 15.19▼ | -0.89 (-5.53%) | 15.75 | 15.03 | 824,332 |
| GIND | 23.4205▼ | -0.1795 (-0.76%) | 23.48 | 23.395 | 8,437 |
| GIS | 32.99▼ | -0.14 (-0.42%) | 33.69 | 32.9125 | 11,263,892 |
| GLBE | 27.89▼ | -0.05 (-0.18%) | 28.44 | 27.69 | 1,236,266 |
| GLD | 417.29▼ | -9.92 (-2.32%) | 419.2484 | 414.12 | 9,201,453 |
| GLDG | 1.10▼ | -0.08 (-6.78%) | 1.15 | 1.09 | 3,580,991 |
| GLDM | 89.98▼ | -2.11 (-2.29%) | 90.34 | 89.255 | 4,171,314 |
| GLDN | 17.0958▼ | -1.0916 (-6.00%) | 17.32 | 17.025 | 10,613 |
| GLDY | 14.5526▼ | -0.2874 (-1.94%) | 14.6199 | 14.445 | 40,393 |
| GLIBA | 25.59▼ | -0.62 (-2.37%) | 26.51 | 25.265 | 61,981 |
| GLIBK | 25.26▼ | -0.88 (-3.37%) | 26.113 | 25.18 | 646,541 |
| GLIX | 26.6033▼ | -0.4756 (-1.76%) | 26.79 | 26.58 | 27,492 |
| GLND | 2.90▼ | -0.17 (-5.54%) | 3.04 | 2.89 | 618,422 |
| GLOO | 5.99▼ | -0.10 (-1.64%) | 6.45 | 5.94 | 14,634 |
| GLPG | 27.03▼ | -0.46 (-1.67%) | 27.49 | 27.02 | 152,072 |
| GLPI | 46.38▼ | -0.49 (-1.05%) | 46.865 | 46.30 | 1,570,966 |
| GLRE | 17.52▲ | +0.18 (+1.04%) | 17.53 | 17.15 | 141,040 |
| GLRY | 40.35▼ | -1.03 (-2.49%) | 40.91 | 40.35 | 15,521 |
| GLUE | 18.15▼ | -0.53 (-2.84%) | 18.535 | 17.93 | 926,125 |
| GLXG | 0.7954▼ | -0.0925 (-10.42%) | 0.9351 | 0.7854 | 8,164 |
| GM | 74.86▼ | -2.89 (-3.72%) | 77.16 | 74.81 | 8,472,827 |
| GME | 21.59▼ | -0.02 (-0.09%) | 22.01 | 21.46 | 5,288,962 |
| GMED | 76.64▼ | -0.57 (-0.74%) | 77.38 | 75.89 | 1,367,521 |
| GMEY | 29.3638▼ | -0.0776 (-0.26%) | 29.6201 | 29.3638 | 496 |
| GMNY | 49.6909▼ | -0.2791 (-0.56%) | 49.75 | 49.69 | 1,269 |
| GMUB | 50.92▼ | -0.185 (-0.36%) | 50.94 | 50.82 | 41,271 |
| GMUN | 49.955▼ | -0.28 (-0.56%) | 49.955 | 49.955 | 100 |
| GNLN | 3.79▼ | -0.37 (-8.89%) | 4.00 | 3.74 | 14,417 |
| GNMA | 43.825▼ | -0.255 (-0.58%) | 44.11 | 43.78 | 33,958 |
| GNOM | 44.3146▼ | -1.2754 (-2.80%) | 45.38 | 44.295 | 5,156 |
| GNPX | 0.8303▼ | -0.031 (-3.60%) | 0.88 | 0.83 | 191,082 |
| GNS | 0.247▼ | -0.0073 (-2.87%) | 0.2571 | 0.2413 | 920,194 |
| GNSS | 1.79▲ | +0.04 (+2.29%) | 1.92 | 1.74 | 705,045 |
| GNT | 7.95▼ | -0.27 (-3.28%) | 8.2932 | 7.88 | 84,974 |
| GOCO | 0.8549▼ | -0.009 (-1.04%) | 0.92 | 0.83 | 53,467 |
| GOEX | 82.08▼ | -5.8146 (-6.62%) | 83.715 | 81.25 | 13,731 |
| GOF | 11.13▼ | -0.36 (-3.13%) | 11.2502 | 11.13 | 1,557,568 |
| GOGO | 3.88▼ | -0.18 (-4.43%) | 4.101 | 3.8201 | 1,719,728 |
| GOLD | 38.73▼ | -1.83 (-4.51%) | 39.91 | 38.69 | 572,318 |
| GOLF | 85.40▼ | -0.64 (-0.74%) | 86.845 | 84.66 | 314,686 |
| GOOD | 12.31▼ | -0.14 (-1.12%) | 12.43 | 12.24 | 315,340 |
| GOOS | 9.57▼ | -0.32 (-3.24%) | 9.86 | 9.50 | 1,192,102 |
| GORO | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.31 | 1,240,859 |
| GOTU | 1.87▼ | -0.07 (-3.61%) | 1.93 | 1.87 | 317,162 |
| GOVI | 26.66▼ | -0.30 (-1.11%) | 26.73 | 26.65 | 504,414 |
| GPC | 92.87▼ | -4.32 (-4.44%) | 97.715 | 92.85 | 1,740,146 |
| GPCR | 38.69▼ | -1.15 (-2.89%) | 39.80 | 38.27 | 467,299 |
| GPGI | 12.10▼ | -0.32 (-2.58%) | 12.68 | 12.015 | 1,636,274 |
| GPI | 313.62▼ | -20.71 (-6.19%) | 336.50 | 313.55 | 196,684 |
| GPMT | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.33 | 87,673 |
| GPRF | 50.175▼ | -0.135 (-0.27%) | 50.175 | 50.175 | 130 |
| GPRO | 1.11 | +0.00 (+0.00%) | 1.17 | 1.09 | 5,092,086 |
| GQRE | 63.1398▼ | -0.9015 (-1.41%) | 63.64 | 63.1398 | 6,630 |
| GRAB | 3.55▼ | -0.02 (-0.56%) | 3.57 | 3.46 | 46,861,765 |
| GRAG | 6.3331▼ | -0.1213 (-1.88%) | 6.36 | 6.06 | 8,449 |
| GRBK | 62.00▼ | -2.02 (-3.16%) | 63.87 | 62.00 | 349,551 |