Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAAS | 2.59▲ | +0.18 (+7.47%) | 2.6099 | 2.30 | 2,079 |
| NABL | 5.54▼ | -0.07 (-1.25%) | 5.60 | 5.33 | 1,554,109 |
| NAGE | 5.10▼ | -0.10 (-1.92%) | 5.31 | 5.04 | 881,600 |
| NAII | 3.30▲ | +0.09 (+2.80%) | 3.4707 | 3.26 | 6,766 |
| NAKA | 0.2975▲ | +0.0035 (+1.19%) | 0.3014 | 0.2856 | 3,245,305 |
| NAVI | 10.03▼ | -0.02 (-0.20%) | 10.07 | 9.92 | 952,299 |
| NAVN | 10.89▲ | +0.04 (+0.37%) | 11.27 | 10.75 | 2,643,200 |
| NBDS | 32.3716▲ | +0.4896 (+1.54%) | 32.485 | 31.86 | 1,446 |
| NBGX | 27.1987▲ | +0.2167 (+0.80%) | 27.1999 | 27.18 | 1,477 |
| NBXG | 13.49▲ | +0.14 (+1.05%) | 13.55 | 13.30 | 263,800 |
| NBY | 0.74▼ | -0.0201 (-2.64%) | 0.95 | 0.74 | 2,801,100 |
| NCIQ | 17.953▲ | +0.243 (+1.37%) | 18.09 | 17.06 | 52,700 |
| NCMI | 3.48▼ | -0.10 (-2.79%) | 3.60 | 3.45 | 372,558 |
| NCNA | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.21 | 27,472 |
| NCNO | 18.29▲ | +0.14 (+0.77%) | 18.49 | 17.85 | 1,876,090 |
| NCPL | 0.607▼ | -0.005 (-0.82%) | 0.658 | 0.607 | 83,600 |
| NCRA | 0.4811▲ | +0.01 (+2.12%) | 0.5101 | 0.4711 | 10,542 |
| NCTY | 5.86▲ | +0.02 (+0.34%) | 6.00 | 5.60 | 32,500 |
| NDAQ | 86.30▲ | +1.47 (+1.73%) | 86.64 | 84.50 | 7,114,470 |
| NDLS | 0.55▼ | -0.0074 (-1.33%) | 0.5798 | 0.52 | 345,462 |
| NDRA | 3.80▼ | -0.09 (-2.31%) | 3.99 | 3.76 | 4,508 |
| NEO | 11.35▼ | -0.07 (-0.61%) | 11.47 | 11.20 | 1,200,400 |
| NEPH | 4.02▲ | +0.15 (+3.88%) | 4.26 | 3.8201 | 93,284 |
| NEXM | 3.64▼ | -0.01 (-0.27%) | 3.665 | 3.36 | 73,600 |
| NFLX | 81.47▼ | -0.73 (-0.89%) | 82.205 | 79.87 | 42,200,212 |
| NFLY | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.27 | 78,900 |
| NFXL | 22.72▼ | -0.44 (-1.90%) | 23.10 | 21.84 | 997,700 |
| NIKL | 17.61▲ | +0.345 (+2.00%) | 17.89 | 17.4755 | 1,019,694 |
| NIPG | 0.9501▲ | +0.0001 (+0.01%) | 1.07 | 0.9259 | 90,171 |
| NIQ | 10.44▼ | -0.66 (-5.95%) | 11.24 | 10.34 | 2,096,000 |
| NITE | 36.386▲ | +0.357 (+0.99%) | 36.48 | 36.19 | 300 |
| NITO | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.01 | 47,978 |
| NIXX | 0.545▲ | +0.001 (+0.18%) | 0.5774 | 0.5239 | 544,713 |
| NKLR | 4.60▲ | +0.15 (+3.37%) | 4.745 | 4.32 | 468,600 |
| NKTX | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.95 | 475,255 |
| NLY | 22.63▼ | -0.22 (-0.96%) | 22.81 | 22.27 | 7,234,700 |
| NMAX | 6.19▲ | +0.08 (+1.31%) | 6.19 | 5.88 | 1,046,562 |
| NMFC | 8.17▲ | +0.21 (+2.64%) | 8.21 | 7.91 | 1,410,352 |
| NMG | 2.27▲ | +0.18 (+8.61%) | 2.31 | 2.09 | 1,043,536 |
| NNE | 28.52▼ | -0.68 (-2.33%) | 30.12 | 28.22 | 2,043,000 |
| NNOX | 2.37▼ | -0.07 (-2.87%) | 2.44 | 2.32 | 1,313,447 |
| NNVC | 0.935▲ | +0.055 (+6.25%) | 0.98 | 0.889 | 322,492 |
| NOTE | 1.22▲ | +0.06 (+5.17%) | 1.29 | 1.15 | 299,900 |
| NOTV | 0.3613▼ | -0.057 (-13.63%) | 0.399 | 0.3265 | 1,022,882 |
| NOW | 103.87▲ | +3.13 (+3.11%) | 104.25 | 98.00 | 23,127,386 |
| NOWL | 6.20▲ | +0.36 (+6.16%) | 6.25 | 5.55 | 1,571,500 |
| NP | 23.30▼ | -0.26 (-1.10%) | 23.60 | 22.78 | 364,700 |
| NPB | 16.88▼ | -0.35 (-2.03%) | 17.31 | 16.80 | 128,500 |
| NPCE | 15.26▼ | -0.41 (-2.62%) | 15.59 | 15.1392 | 95,850 |
| NPWR | 2.14 | +0.00 (+0.00%) | 2.1586 | 2.025 | 528,067 |
| NRC | 15.37▼ | -0.57 (-3.58%) | 15.97 | 15.265 | 206,949 |
| NRDS | 10.26▼ | -0.28 (-2.66%) | 10.67 | 10.06 | 1,339,687 |
| NRGV | 4.19▼ | -0.02 (-0.48%) | 4.445 | 4.10 | 2,466,043 |
| NRIX | 16.71▼ | -0.14 (-0.83%) | 16.89 | 16.37 | 890,033 |
| NSP | 36.70▼ | -2.22 (-5.70%) | 39.749 | 36.515 | 728,360 |
| NSRX | 5.40▼ | -0.04 (-0.74%) | 6.02 | 5.40 | 3,400 |
| NTES | 123.53▲ | +0.61 (+0.50%) | 124.06 | 122.67 | 432,600 |
| NTRA | 210.58▲ | +7.54 (+3.71%) | 213.49 | 207.295 | 1,183,789 |
| NTSK | 11.97▼ | -0.04 (-0.33%) | 12.269 | 11.52 | 2,166,300 |
| NUGY | 22.62▲ | +0.5156 (+2.33%) | 22.68 | 22.26 | 32,000 |
| NUKK | 2.38▲ | +0.32 (+15.53%) | 2.48 | 2.13 | 1,176,373 |
| NUS | 9.90▼ | -0.91 (-8.42%) | 10.71 | 9.86 | 411,200 |
| NUTX | 104.64▲ | +4.74 (+4.74%) | 105.4466 | 96.4801 | 262,955 |
| NVA | 7.90▲ | +0.145 (+1.87%) | 7.98 | 7.41 | 614,783 |
| NVCR | 10.03▼ | -0.11 (-1.08%) | 10.20 | 9.82 | 1,214,984 |
| NVEC | 65.28▲ | +0.58 (+0.90%) | 66.07 | 63.475 | 51,644 |
| NVNI | 1.75▲ | +0.12 (+7.36%) | 1.80 | 1.574 | 71,800 |
| NVO | 49.37▲ | +1.73 (+3.63%) | 51.09 | 49.01 | 30,012,700 |
| NVOH | 26.177▲ | +0.697 (+2.74%) | 28.63 | 25.40 | 16,800 |
| NVOX | 18.85▲ | +1.26 (+7.16%) | 20.08 | 18.57 | 996,300 |
| NVVE | 1.46 | +0.00 (+0.00%) | 1.525 | 1.41 | 120,890 |
| NVX | 0.91 | +0.00 (+0.00%) | 0.9246 | 0.88 | 652,605 |
| NVYY | 17.31▲ | +0.26 (+1.52%) | 17.38 | 17.05 | 100,779 |
| NWG | 17.01▼ | -1.10 (-6.07%) | 17.12 | 16.6633 | 5,333,879 |
| NWLG | 36.5137▲ | +0.2622 (+0.72%) | 36.5137 | 36.5137 | 60 |
| NWS | 26.27▲ | +0.62 (+2.42%) | 26.43 | 25.57 | 1,905,460 |
| NWSA | 22.74▲ | +0.24 (+1.07%) | 22.91 | 22.20 | 7,581,470 |
| NXDR | 1.74 | +0.00 (+0.00%) | 1.805 | 1.69 | 3,651,000 |
| NXGL | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.25 | 39,528 |
| NXL | 0.5169▲ | +0.002 (+0.39%) | 0.54 | 0.5001 | 261,306 |
| NXPL | 0.56▼ | -0.022 (-3.78%) | 0.59 | 0.55 | 30,300 |
| NXTT | 3.14▼ | -0.58 (-15.59%) | 3.78 | 3.045 | 101,900 |
| NXXT | 0.904▼ | -0.072 (-7.38%) | 0.979 | 0.87 | 1,662,400 |
| NYC | 8.95▼ | -0.13 (-1.43%) | 9.00 | 8.87 | 682 |
| NYT | 68.66▲ | +0.55 (+0.81%) | 69.50 | 67.90 | 3,623,000 |
| NZUS | 34.9622▲ | +0.1902 (+0.55%) | 34.9622 | 34.9622 | 14 |
| OARK | 32.73▲ | +0.53 (+1.65%) | 32.9344 | 31.85 | 14,744 |
| OBTC | 22.785▲ | +0.1987 (+0.88%) | 22.96 | 22.20 | 5,900 |
| OCCI | 4.29 | +0.00 (+0.00%) | 4.34 | 4.19 | 326,474 |
| OCGN | 1.38▲ | +0.05 (+3.76%) | 1.405 | 1.31 | 2,738,100 |
| ODD | 29.70▼ | -0.37 (-1.23%) | 30.535 | 29.255 | 735,191 |
| ODDS | 25.3006▲ | +0.2506 (+1.00%) | 25.3006 | 25.25 | 284 |
| OESX | 14.18▲ | +0.18 (+1.29%) | 14.19 | 13.43 | 68,553 |
| OFIX | 13.06▲ | +0.26 (+2.03%) | 13.095 | 12.41 | 214,784 |
| OFS | 4.27▼ | -0.19 (-4.26%) | 4.525 | 4.21 | 102,525 |
| OGEN | 0.69▼ | -0.04 (-5.48%) | 0.76 | 0.65 | 118,300 |
| OGIG | 44.62▲ | +0.97 (+2.22%) | 44.67 | 43.35 | 38,400 |
| OGN | 7.91▼ | -0.30 (-3.65%) | 8.215 | 7.74 | 4,588,000 |
| OKLL | 15.56▲ | +1.54 (+10.98%) | 15.73 | 13.02 | 4,153,800 |
| OKLO | 75.05▲ | +3.95 (+5.56%) | 75.50 | 68.64 | 8,376,071 |