Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYW | 101.09▲ | +0.305 (+0.30%) | 102.36 | 100.81 | 185,501 |
| SLF | 78.98▲ | +0.72 (+0.92%) | 79.795 | 78.155 | 271,907 |
| SLTY | 20.7339▼ | -0.2211 (-1.06%) | 21.26 | 20.68 | 24,736 |
| SLVM | 36.79▲ | +0.07 (+0.19%) | 37.42 | 36.50 | 147,340 |
| SLXN | 0.3941▼ | -0.0049 (-1.23%) | 0.4056 | 0.377 | 202,812 |
| SMBC | 74.38▲ | +0.32 (+0.43%) | 74.64 | 73.38 | 82,960 |
| SMCO | 29.8226▼ | -0.003 (-0.01%) | 29.87 | 29.755 | 7,091 |
| SMCZ | 3.35▼ | -0.14 (-4.01%) | 3.50 | 3.27 | 1,784,587 |
| SMG | 61.01▼ | -0.12 (-0.20%) | 61.84 | 60.7475 | 626,212 |
| SMN | 18.21▼ | -0.86 (-4.51%) | 18.21 | 18.21 | 87 |
| SMST | 32.21▼ | -4.6515 (-12.62%) | 34.4311 | 30.55 | 1,009,949 |
| SMTH | 25.27▼ | -0.035 (-0.14%) | 25.30 | 25.26 | 284,070 |
| SMTK | 4.41▼ | -0.715 (-13.95%) | 5.45 | 4.25 | 348,778 |
| SMXT | 3.645▼ | -0.175 (-4.58%) | 3.75 | 3.64 | 9,539 |
| SMYY | 6.1094▼ | -0.1006 (-1.62%) | 6.1277 | 6.08 | 26,331 |
| SNA | 393.39▲ | +2.12 (+0.54%) | 396.235 | 391.23 | 284,047 |
| SNAL | 2.85▼ | -0.04 (-1.38%) | 2.9574 | 2.59 | 108,920 |
| SNFCA | 8.955▲ | +0.095 (+1.07%) | 9.03 | 8.79 | 20,793 |
| SNN | 29.26▲ | +0.22 (+0.76%) | 29.305 | 28.71 | 790,537 |
| SNWV | 4.61▼ | -0.29 (-5.92%) | 5.0739 | 4.57 | 67,134 |
| SNYR | 0.1009▼ | -0.0154 (-13.24%) | 0.1099 | 0.0942 | 2,585,466 |
| SO | 88.94▼ | -2.49 (-2.72%) | 91.54 | 88.91 | 6,656,385 |
| SOCL | 45.0175▲ | +0.5736 (+1.29%) | 45.17 | 44.82 | 2,450 |
| SOLS | 56.16▼ | -0.46 (-0.81%) | 57.50 | 56.05 | 2,051,627 |
| SPCT | 27.8186▲ | +0.1171 (+0.42%) | 27.84 | 27.80 | 18,115 |
| SPG | 218.29▼ | -1.61 (-0.73%) | 220.29 | 217.29 | 1,040,134 |
| SPLV | 75.31▼ | -0.35 (-0.46%) | 75.9104 | 75.265 | 1,585,169 |
| SPMC | 9.07▼ | -0.01 (-0.11%) | 9.1265 | 9.02 | 4,693 |
| SPOK | 10.31▼ | -0.13 (-1.25%) | 10.53 | 10.28 | 304,586 |
| SPPL | 2.17▼ | -0.04 (-1.81%) | 2.31 | 2.155 | 34,381 |
| SPRE | 21.27▼ | -0.11 (-0.51%) | 21.4102 | 21.16 | 134,170 |
| SQFT | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.52 | 6,206 |
| SRCE | 85.83▼ | -0.32 (-0.37%) | 86.82 | 85.42 | 134,425 |
| SRE | 82.89▼ | -4.49 (-5.14%) | 87.83 | 82.67 | 5,175,333 |
| SRG | 2.13▲ | +0.02 (+0.95%) | 2.15 | 2.095 | 217,060 |
| SSM | 2.74▲ | +0.10 (+3.79%) | 2.785 | 2.56 | 9,963 |
| SSTI | 6.17▲ | +0.02 (+0.33%) | 6.20 | 5.96 | 204,903 |
| SSTK | 5.32▼ | -0.03 (-0.56%) | 5.38 | 5.22 | 692,943 |
| SSYS | 7.90▲ | +0.04 (+0.51%) | 8.015 | 7.7351 | 636,353 |
| ST | 42.83▲ | +0.90 (+2.15%) | 42.94 | 42.115 | 1,168,218 |
| STAG | 36.67▲ | +0.30 (+0.82%) | 36.905 | 36.54 | 1,663,412 |
| STBA | 50.38▲ | +0.18 (+0.36%) | 50.62 | 49.80 | 183,611 |
| STEW | 18.29▲ | +0.07 (+0.38%) | 18.4003 | 18.26 | 61,902 |
| STHH | 10.1011▲ | +0.0711 (+0.71%) | 10.15 | 9.71 | 13,357 |
| STLD | 228.68▲ | +9.68 (+4.42%) | 230.78 | 223.53 | 1,999,465 |
| STNC | 36.7693▲ | +0.145 (+0.40%) | 36.88 | 36.7693 | 796 |
| STNE | 9.36▲ | +0.20 (+2.18%) | 9.495 | 9.185 | 3,373,525 |
| STRO | 21.04▼ | -0.12 (-0.57%) | 21.86 | 20.835 | 194,683 |
| STRR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 401 |
| STRT | 81.79▲ | +2.38 (+3.00%) | 81.86 | 79.795 | 80,674 |
| STUB | 6.68▼ | -0.15 (-2.20%) | 6.93 | 6.68 | 5,541,119 |
| SUPV | 7.90▲ | +0.25 (+3.27%) | 8.32 | 7.72 | 1,231,270 |
| SURG | 0.1705▼ | -0.0045 (-2.57%) | 0.173 | 0.1521 | 4,525,718 |
| SVCO | 6.73▼ | -0.02 (-0.30%) | 6.8735 | 6.43 | 415,883 |
| SVRE | 2.74▼ | -0.08 (-2.84%) | 2.8773 | 2.6853 | 10,656 |
| SWAG | 1.85▼ | -0.01 (-0.54%) | 1.865 | 1.85 | 14,135 |
| SWBI | 14.10▲ | +0.19 (+1.37%) | 14.11 | 13.90 | 717,194 |
| SWX | 88.87▼ | -2.43 (-2.66%) | 91.91 | 88.87 | 340,989 |
| SYBT | 81.93▼ | -0.12 (-0.15%) | 83.00 | 81.44 | 103,955 |
| SYNA | 97.66▼ | -0.34 (-0.35%) | 99.08 | 96.68 | 971,888 |
| SYNX | 0.99▼ | -0.02 (-1.98%) | 1.00 | 0.9621 | 24,173 |
| SYPR | 1.73 | +0.00 (+0.00%) | 1.765 | 1.71 | 21,539 |
| TAL | 11.32▼ | -0.15 (-1.31%) | 11.52 | 11.175 | 2,904,092 |
| TAN | 49.32▼ | -0.41 (-0.82%) | 50.39 | 48.81 | 4,929,565 |
| TATT | 36.89▲ | +0.69 (+1.91%) | 37.64 | 36.40 | 141,003 |
| TAXF | 49.79▼ | -0.03 (-0.06%) | 49.88 | 49.74 | 68,094 |
| TAXM | 49.505▼ | -0.075 (-0.15%) | 49.57 | 49.46 | 19,397 |
| TBLA | 3.73▲ | +0.05 (+1.36%) | 3.78 | 3.645 | 1,657,890 |
| TCBK | 55.07▼ | -0.61 (-1.10%) | 56.13 | 55.02 | 191,441 |
| TCMD | 23.82▲ | +0.39 (+1.66%) | 23.94 | 23.16 | 349,943 |
| TCRT | 1.76▼ | -0.04 (-2.22%) | 1.8311 | 1.73 | 15,067 |
| TCX | 9.24▼ | -0.64 (-6.48%) | 9.94 | 9.00 | 118,539 |
| TD | 117.15▲ | +0.30 (+0.26%) | 118.71 | 116.86 | 1,136,784 |
| TDAY | 6.47▼ | -0.05 (-0.77%) | 6.695 | 6.47 | 1,450,990 |
| TDCL | 14.2474▲ | +0.1177 (+0.83%) | 14.2474 | 14.21 | 1,389 |
| TDG | 1,200.35▲ | +19.95 (+1.69%) | 1,205.99 | 1,185.60 | 533,782 |
| TDOC | 6.39▼ | -0.10 (-1.54%) | 6.5178 | 6.35 | 2,782,189 |
| TDTH | 1.87▲ | +0.03 (+1.63%) | 1.9799 | 1.815 | 32,559 |
| TDUP | 2.79▲ | +0.04 (+1.45%) | 2.845 | 2.725 | 2,316,155 |
| TDY | 636.15▲ | +2.20 (+0.35%) | 639.84 | 629.27 | 225,385 |
| TECY | 21.465▼ | -0.2373 (-1.09%) | 21.50 | 21.465 | 573 |
| TEL | 203.52▲ | +2.98 (+1.49%) | 204.1779 | 200.25 | 2,965,339 |
| TELA | 0.6463▲ | +0.007 (+1.09%) | 0.6801 | 0.6251 | 59,765 |
| TENX | 1.75▼ | -0.03 (-1.69%) | 1.84 | 1.725 | 4,152,518 |
| TFC | 50.42▲ | +0.19 (+0.38%) | 50.848 | 50.105 | 6,198,735 |
| TGL | 2.24▼ | -0.64 (-22.22%) | 3.1085 | 2.10 | 242,041 |
| TGLS | 41.03▲ | +0.45 (+1.11%) | 41.175 | 40.485 | 134,776 |
| THCH | 1.1899▲ | +0.0699 (+6.24%) | 1.4887 | 1.10 | 32,476 |
| THRV | 23.95▲ | +0.0066 (+0.03%) | 23.95 | 23.8902 | 2,892 |
| THRY | 2.08▲ | +0.03 (+1.46%) | 2.115 | 2.02 | 466,968 |
| TIMB | 17.84▲ | +0.37 (+2.12%) | 17.91 | 17.56 | 1,568,526 |
| TJX | 140.53▼ | -0.16 (-0.11%) | 141.92 | 139.5891 | 9,660,927 |
| TKLF | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.748 | 74,131 |
| TKR | 125.10▲ | +0.58 (+0.47%) | 126.865 | 124.14 | 484,199 |
| TLN | 314.46▼ | -2.53 (-0.80%) | 320.72 | 311.28 | 938,100 |
| TLPH | 1.19 | +0.00 (+0.00%) | 1.215 | 1.17 | 109,538 |
| TME | 8.80▼ | -0.05 (-0.56%) | 8.985 | 8.77 | 8,863,460 |
| TMNL | 49.455▼ | -0.0692 (-0.14%) | 49.455 | 49.455 | 8 |
| TNC | 68.68▲ | +0.66 (+0.97%) | 69.58 | 67.65 | 150,127 |
| TNGX | 23.88▲ | +0.37 (+1.57%) | 24.36 | 23.48 | 2,488,676 |