Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTS | 4.11▼ | -0.10 (-2.38%) | 4.2399 | 4.05 | 1,328,491 |
| VTGN | 2.91▼ | -0.34 (-10.46%) | 3.20 | 2.84 | 855,159 |
| VTMX | 26.88▼ | -0.37 (-1.36%) | 27.13 | 26.68 | 85,620 |
| VTRS | 9.56▼ | -0.04 (-0.42%) | 9.6463 | 9.49 | 9,852,074 |
| VTS | 24.66▲ | +0.54 (+2.24%) | 24.7738 | 24.14 | 398,242 |
| VVOS | 3.40▲ | +0.02 (+0.59%) | 3.5101 | 3.39 | 70,967 |
| VVR | 3.49▲ | +0.01 (+0.29%) | 3.4965 | 3.41 | 1,834,320 |
| WAB | 187.65▼ | -0.69 (-0.37%) | 189.04 | 186.665 | 1,083,166 |
| WABC | 48.06▼ | -0.26 (-0.54%) | 48.32 | 47.37 | 148,326 |
| WASH | 28.99▼ | -0.23 (-0.79%) | 29.235 | 28.64 | 84,935 |
| WBS | 59.49▼ | -1.13 (-1.86%) | 60.71 | 58.795 | 2,530,942 |
| WCN | 173.58▼ | -1.99 (-1.13%) | 175.98 | 173.13 | 989,700 |
| WDAY | 219.01▼ | -3.74 (-1.68%) | 224.41 | 218.37 | 2,916,274 |
| WDFC | 208.71▲ | +2.29 (+1.11%) | 210.30 | 206.28 | 138,358 |
| WDS | 16.37▲ | +0.24 (+1.49%) | 16.37 | 16.21 | 835,295 |
| WEBS | 17.87▲ | +0.19 (+1.07%) | 17.99 | 17.63 | 39,226 |
| WEN | 9.56▼ | -0.11 (-1.14%) | 9.7373 | 9.48 | 5,296,529 |
| WEST | 5.26▲ | +0.05 (+0.96%) | 5.35 | 5.18 | 300,993 |
| WGO | 33.54▲ | +0.04 (+0.12%) | 33.705 | 33.15 | 517,622 |
| WHG | 17.07▼ | -0.04 (-0.23%) | 17.23 | 16.93 | 8,498 |
| WING | 261.14▼ | -6.38 (-2.38%) | 268.40 | 259.71 | 759,286 |
| WKHS | 1.12▼ | -0.02 (-1.75%) | 1.145 | 1.10 | 969,493 |
| WM | 213.88▼ | -2.25 (-1.04%) | 216.525 | 213.71 | 2,126,489 |
| WOR | 61.47▼ | -2.33 (-3.65%) | 63.685 | 61.265 | 208,468 |
| WPRT | 2.34▼ | -0.03 (-1.27%) | 2.37 | 2.3301 | 19,673 |
| WSBC | 30.91▼ | -0.44 (-1.40%) | 31.4053 | 30.6101 | 383,053 |
| WSFS | 54.33▼ | -1.02 (-1.84%) | 55.22 | 53.84 | 532,900 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WTFC | 132.76▼ | -0.90 (-0.67%) | 133.79 | 131.46 | 356,999 |
| WTG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WTM | 1,715.50▲ | +0.10 (+0.01%) | 1,719.40 | 1,700.00 | 29,400 |
| WTRG | 37.30▼ | -0.50 (-1.32%) | 37.879 | 37.251 | 1,687,670 |
| WU | 8.20▼ | -0.19 (-2.26%) | 8.23 | 8.00 | 11,503,745 |
| WVE | 6.82▼ | -0.15 (-2.15%) | 7.025 | 6.79 | 1,430,481 |
| WY | 24.94▲ | +0.12 (+0.48%) | 25.15 | 24.79 | 4,704,276 |
| XAGE | 1.163▼ | -0.137 (-10.54%) | 1.29 | 1.12 | 30,800 |
| XBIT | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.69 | 20,582 |
| XCUR | 4.00▼ | -0.07 (-1.72%) | 4.21 | 4.00 | 15,870 |
| XENE | 35.66▼ | -0.33 (-0.92%) | 36.27 | 35.66 | 768,066 |
| XERS | 7.47▲ | +0.11 (+1.49%) | 7.47 | 7.29 | 1,242,505 |
| XGN | 9.11▼ | -0.20 (-2.15%) | 9.35 | 8.97 | 180,498 |
| XHE | 80.20▼ | -0.03 (-0.04%) | 80.37 | 79.58 | 8,850 |
| XLBI | 24.8226▼ | -0.05 (-0.20%) | 24.8386 | 24.75 | 1,244 |
| XLP | 79.76▲ | +0.36 (+0.45%) | 79.9359 | 79.35 | 13,205,332 |
| XLSI | 24.502▲ | +0.1152 (+0.47%) | 24.502 | 24.502 | 300 |
| XLUI | 25.0826▼ | -0.4098 (-1.61%) | 25.33 | 25.0826 | 5,370 |
| XMLV | 63.12▼ | -0.46 (-0.72%) | 63.53 | 63.06 | 37,389 |
| XOMZ | 23.3619▼ | -0.466 (-1.96%) | 23.3619 | 23.3619 | 0 |
| XPEL | 33.37▼ | -0.95 (-2.77%) | 34.36 | 33.00 | 287,273 |
| XPH | 45.99▼ | -0.01 (-0.02%) | 46.209 | 45.80 | 42,688 |
| XPON | 1.27▲ | +0.03 (+2.42%) | 1.2973 | 1.23 | 303,836 |
| XRAY | 13.62▲ | +0.08 (+0.59%) | 13.71 | 13.4945 | 2,775,353 |
| XRLV | 54.6674▼ | -0.3478 (-0.63%) | 54.83 | 54.65 | 2,783 |
| XTIA | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.47 | 1,812,448 |
| XYZY | 9.41▲ | +0.08 (+0.86%) | 9.43 | 9.25 | 54,600 |
| YAAS | 0.0691▼ | -0.0044 (-5.99%) | 0.0703 | 0.0663 | 19,309,554 |
| YANG | 21.87▼ | -0.41 (-1.84%) | 22.645 | 21.78 | 1,822,629 |
| YMAT | 1.36▼ | -0.03 (-2.16%) | 1.4483 | 1.33 | 199,909 |
| YORW | 30.13▼ | -0.28 (-0.92%) | 30.55 | 30.0834 | 66,877 |
| YPF | 27.71▲ | +1.02 (+3.82%) | 28.08 | 27.08 | 1,550,043 |
| YQQQ | 13.095 | +0.00 (+0.00%) | 13.1189 | 13.0657 | 12,040 |
| YXI | 9.775▼ | -0.0197 (-0.20%) | 9.775 | 9.775 | 909 |
| YYAI | 1.99▼ | -0.15 (-7.01%) | 2.15 | 1.92 | 187,200 |
| YYGH | 0.405▼ | -0.0046 (-1.12%) | 0.43 | 0.40 | 2,315,200 |
| ZBH | 99.12▼ | -1.84 (-1.82%) | 100.575 | 98.67 | 1,734,783 |
| ZENV | 1.19▲ | +0.008 (+0.68%) | 1.25 | 1.17 | 130,540 |
| ZEO | 1.18▼ | -0.06 (-4.84%) | 1.30 | 1.11 | 260,900 |
| ZNTL | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 569,533 |
| ZONE | 2.74▲ | +0.06 (+2.24%) | 3.00 | 2.645 | 3,280,207 |
| ZSL | 18.55▲ | +0.26 (+1.42%) | 18.73 | 18.0401 | 393,171 |
| ZTS | 147.46▲ | +1.21 (+0.83%) | 148.57 | 146.29 | 2,664,968 |
| ZVIA | 2.43▲ | +0.06 (+2.53%) | 2.4598 | 2.36 | 375,330 |
| ZVRA | 7.26▲ | +0.03 (+0.41%) | 7.73 | 7.16 | 2,355,688 |