Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HISF | 42.529▲ | +0.039 (+0.09%) | 42.60 | 42.465 | 17,900 |
| HIT | 0.7398▼ | -0.0095 (-1.27%) | 0.7498 | 0.6906 | 38,870 |
| HIVE | 2.50▼ | -0.06 (-2.34%) | 2.62 | 2.47 | 7,726,506 |
| HIW | 29.04▼ | -0.14 (-0.48%) | 29.36 | 28.4592 | 1,548,883 |
| HIX | 3.50▲ | +0.02 (+0.57%) | 3.52 | 3.47 | 252,848 |
| HLXC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.36 | 325 |
| HMN | 45.56▼ | -0.34 (-0.74%) | 45.89 | 45.22 | 182,562 |
| HMY | 16.88▲ | +0.04 (+0.24%) | 17.045 | 16.685 | 3,628,354 |
| HNVR | 24.48▼ | -0.39 (-1.57%) | 25.01 | 24.34 | 21,760 |
| HODO | 0.1114▼ | -0.0046 (-3.97%) | 0.12 | 0.1079 | 1,428,787 |
| HODU | 12.45▲ | +0.449 (+3.74%) | 12.57 | 11.947 | 85,100 |
| HOFT | 12.43▼ | -0.23 (-1.82%) | 12.92 | 12.40 | 25,311 |
| HOLO | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.43 | 226,667 |
| HOMB | 28.25▼ | -0.23 (-0.81%) | 28.44 | 28.20 | 1,033,663 |
| HOMZ | 40.2633▼ | -0.1767 (-0.44%) | 40.36 | 40.26 | 1,173 |
| HOOD | 109.02▲ | +2.01 (+1.88%) | 109.85 | 106.70 | 13,754,218 |
| HOOG | 29.92▲ | +1.08 (+3.74%) | 30.33 | 28.729 | 219,800 |
| HOOX | 33.777▲ | +1.141 (+3.50%) | 33.98 | 32.58 | 6,700 |
| HOOY | 25.63▲ | +0.24 (+0.95%) | 25.95 | 25.28 | 91,800 |
| HOPE | 13.28▼ | -0.175 (-1.30%) | 13.45 | 13.245 | 682,016 |
| HOS | 7.47▼ | -0.16 (-2.10%) | 7.77 | 7.455 | 1,477,076 |
| HOV | 105.80▼ | -4.20 (-3.82%) | 109.56 | 105.35 | 97,198 |
| HOVR | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.47 | 1,184,300 |
| HOYY | 4.57▼ | -0.04 (-0.87%) | 4.57 | 4.51 | 33,700 |
| HPF | 13.43▲ | +0.21 (+1.59%) | 13.43 | 13.2395 | 87,887 |
| HPI | 13.80▲ | +0.01 (+0.07%) | 13.8499 | 13.695 | 77,359 |
| HPQ | 30.20▼ | -2.24 (-6.91%) | 31.955 | 29.89 | 16,700,712 |
| HPS | 11.79▲ | +0.07 (+0.60%) | 11.87 | 11.665 | 137,263 |
| HQH | 19.93▲ | +0.80 (+4.18%) | 20.0499 | 19.22 | 181,706 |
| HQL | 18.15▲ | +0.72 (+4.13%) | 18.18 | 17.455 | 104,935 |
| HR | 17.15▼ | -0.04 (-0.23%) | 17.305 | 17.145 | 4,719,821 |
| HRI | 123.46▼ | -0.40 (-0.32%) | 125.15 | 121.85 | 471,819 |
| HRL | 19.19▼ | -0.23 (-1.18%) | 19.415 | 19.16 | 6,315,999 |
| HROW | 29.36▼ | -1.16 (-3.80%) | 30.90 | 27.00 | 1,352,361 |
| HSBC | 92.98▲ | +0.37 (+0.40%) | 93.10 | 92.559 | 2,051,372 |
| HSBH | 104.3304▲ | +0.3784 (+0.36%) | 104.34 | 103.99 | 5,587 |
| HSCS | 3.18▲ | +0.14 (+4.61%) | 3.44 | 3.15 | 109,073 |
| HSDT | 2.39▲ | +0.01 (+0.42%) | 2.49 | 2.37 | 575,098 |
| HSMV | 35.4386▼ | -0.0604 (-0.17%) | 35.515 | 35.34 | 506 |
| HTAB | 17.965▲ | +0.05 (+0.28%) | 17.999 | 17.90 | 113,900 |
| HTAX | 22.79▲ | +0.06 (+0.26%) | 22.91 | 22.69 | 26,900 |
| HTCO | 1.29▼ | -0.19 (-12.84%) | 1.4893 | 1.24 | 118,085 |
| HTCR | 1.705▼ | -0.085 (-4.75%) | 1.94 | 1.63 | 8,249 |
| HTGC | 16.51▼ | -0.04 (-0.24%) | 16.65 | 16.495 | 818,159 |
| HTH | 36.38▼ | -0.30 (-0.82%) | 36.67 | 36.29 | 208,730 |
| HTLD | 11.12▼ | -0.23 (-2.03%) | 11.36 | 11.10 | 444,165 |
| HTO | 58.48▲ | +0.41 (+0.71%) | 58.86 | 57.31 | 386,062 |
| HTOO | 1.91▼ | -0.01 (-0.52%) | 1.94 | 1.905 | 10,091 |
| HTRB | 32.17▲ | +0.02 (+0.06%) | 32.1817 | 32.10 | 528,120 |
| HTT | 2.27▲ | +0.03 (+1.34%) | 2.31 | 2.26 | 41,283 |
| HUBC | 0.99▼ | -0.01 (-1.00%) | 1.0187 | 0.9103 | 186,137 |
| HUBG | 25.76▼ | -0.67 (-2.53%) | 27.14 | 25.64 | 1,218,906 |
| HUDI | 0.6739▼ | -0.0339 (-4.79%) | 0.7074 | 0.67 | 7,260 |
| HUHU | 2.94▼ | -0.06 (-2.00%) | 3.16 | 2.38 | 546,481 |
| HUIZ | 1.25▼ | -0.05 (-3.85%) | 1.36 | 1.24 | 16,279 |
| HUMA | 0.4053▼ | -0.0418 (-9.35%) | 0.449 | 0.391 | 8,572,762 |
| HUN | 8.14▼ | -0.36 (-4.24%) | 8.53 | 8.085 | 2,219,555 |
| HURC | 21.00▼ | -0.06 (-0.28%) | 21.925 | 20.64 | 34,096 |
| HUT | 84.27▲ | +4.68 (+5.88%) | 84.45 | 77.71 | 6,377,005 |
| HUTG | 11.64▲ | +1.22 (+11.71%) | 11.64 | 9.83 | 150,000 |
| HVII | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.63 | 124,800 |
| HWGV | 24.2139▲ | +0.0983 (+0.41%) | 24.2139 | 24.2139 | 6 |
| HWIV | 25.585▲ | +0.165 (+0.65%) | 25.585 | 25.585 | 7 |
| HXHX | 0.3193▼ | -0.0157 (-4.69%) | 0.3405 | 0.295 | 1,092,258 |
| HYBB | 45.16▲ | +0.065 (+0.14%) | 45.16 | 45.072 | 22,100 |
| HYBX | 28.68▲ | +0.02 (+0.07%) | 28.68 | 28.67 | 495 |
| HYDR | 42.66▲ | +0.424 (+1.00%) | 42.88 | 41.89 | 29,000 |
| HYEM | 19.40▲ | +0.02 (+0.10%) | 19.41 | 19.38 | 72,900 |
| HYFI | 36.087▲ | +0.044 (+0.12%) | 36.09 | 36.015 | 26,700 |
| HYFM | 0.84▼ | -0.12 (-12.50%) | 0.9977 | 0.802 | 223,842 |
| HYG | 77.23▲ | +0.09 (+0.12%) | 77.275 | 77.09 | 36,922,127 |
| HYGH | 85.36▲ | +0.145 (+0.17%) | 85.46 | 85.221 | 50,800 |
| HYGV | 38.74▲ | +0.05 (+0.13%) | 38.755 | 38.658 | 124,600 |
| HYI | 9.75▲ | +0.04 (+0.41%) | 9.75 | 9.72 | 31,229 |
| HYLB | 35.18▲ | +0.05 (+0.14%) | 35.20 | 35.115 | 1,038,388 |
| HYMB | 23.37▲ | +0.09 (+0.39%) | 23.44 | 23.32 | 5,035,887 |
| HYNX | 23.41▼ | -0.49 (-2.05%) | 24.60 | 23.31 | 181,700 |
| HYPD | 3.40▲ | +0.035 (+1.04%) | 3.48 | 3.37 | 217,183 |
| HYPG | 29.42▼ | -0.27 (-0.91%) | 30.29 | 29.42 | 81,400 |
| HYS | 90.21▲ | +0.07 (+0.08%) | 90.22 | 90.04 | 63,800 |
| HYSA | 14.42 | +0.00 (+0.00%) | 14.44 | 14.36 | 40,300 |
| HYSD | 19.605▲ | +0.02 (+0.10%) | 19.62 | 19.58 | 1,482 |
| HYTI | 18.33▲ | +0.04 (+0.22%) | 18.36 | 18.2902 | 567,608 |
| HYTR | 20.7951▲ | +0.0051 (+0.02%) | 20.80 | 20.79 | 46,929 |
| HYUP | 39.59▲ | +0.028 (+0.07%) | 39.5903 | 39.47 | 3,221 |
| HYXF | 45.10▲ | +0.075 (+0.17%) | 45.15 | 44.95 | 7,300 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IAE | 7.13▼ | -1.72 (-19.44%) | 7.20 | 7.05 | 111,916 |
| IAPR | 33.3977▲ | +0.1467 (+0.44%) | 33.3977 | 33.335 | 1,610 |
| IART | 13.44▲ | +0.03 (+0.22%) | 13.86 | 13.23 | 1,228,145 |
| IAT | 56.95▼ | -0.19 (-0.33%) | 57.12 | 56.62 | 171,600 |
| IAUG | 30.1578▲ | +0.1192 (+0.40%) | 30.16 | 30.1492 | 8,171 |
| IAUX | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.555 | 5,863,136 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IBCA | 24.12 | +0.00 (+0.00%) | 24.15 | 24.05 | 86,299 |
| IBCB | 23.68▼ | -0.005 (-0.02%) | 23.69 | 23.63 | 114,593 |
| IBDZ | 24.66▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 180,430 |
| IBGA | 22.372▲ | +0.023 (+0.10%) | 22.38 | 22.261 | 53,100 |
| IBGB | 22.2903▲ | +0.0171 (+0.08%) | 22.2903 | 22.20 | 18,063 |
| IBGC | 22.83 | +0.00 (+0.00%) | 22.84 | 22.73 | 10,200 |