Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCEL | 5.54▼ | -0.26 (-4.48%) | 5.725 | 5.31 | 568,330 |
| RCKT | 2.93▼ | -0.14 (-4.56%) | 3.08 | 2.92 | 3,108,155 |
| RDCM | 12.07▼ | -0.54 (-4.28%) | 12.42 | 12.00 | 35,537 |
| RDHL | 1.75▼ | -0.19 (-9.79%) | 1.91 | 1.72 | 45,800 |
| RDI | 1.32▼ | -0.05 (-3.65%) | 1.34 | 1.32 | 30,380 |
| RDNT | 55.41▼ | -1.17 (-2.07%) | 56.78 | 55.38 | 705,671 |
| REAL | 4.96▼ | -0.37 (-6.94%) | 5.27 | 4.925 | 3,491,822 |
| REBN | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.4517 | 48,808 |
| REE | 0.6305▼ | -0.0615 (-8.89%) | 0.70 | 0.6156 | 391,841 |
| REFI | 13.96▼ | -0.26 (-1.83%) | 14.19 | 13.959 | 81,882 |
| REG | 70.25▼ | -0.81 (-1.14%) | 71.0675 | 69.75 | 1,452,037 |
| RELX | 52.76▼ | -0.50 (-0.94%) | 53.04 | 52.65 | 532,500 |
| RELY | 19.35▼ | -0.57 (-2.86%) | 19.70 | 19.00 | 3,418,695 |
| RENT | 5.36▼ | -0.43 (-7.43%) | 5.7842 | 5.2729 | 45,360 |
| RETL | 7.11▼ | -0.55 (-7.18%) | 7.57 | 7.01 | 648,031 |
| REVB | 0.794▼ | -0.011 (-1.37%) | 0.8106 | 0.7803 | 315,542 |
| REW | 8.38▲ | +0.2344 (+2.88%) | 8.415 | 8.22 | 110,970 |
| REYN | 21.12▼ | -0.60 (-2.76%) | 21.76 | 21.09 | 1,614,728 |
| RFG | 47.4855▼ | -0.7364 (-1.53%) | 48.04 | 47.4855 | 2,657 |
| RFM | 13.96▼ | -0.17 (-1.20%) | 14.02 | 13.94 | 18,500 |
| RFMZ | 12.565▼ | -0.195 (-1.53%) | 12.69 | 12.55 | 75,000 |
| RGA | 196.94▼ | -2.02 (-1.02%) | 198.49 | 195.455 | 259,807 |
| RHI | 42.65▼ | -1.14 (-2.60%) | 43.62 | 42.51 | 1,609,600 |
| RIO | 58.00▼ | -0.68 (-1.16%) | 58.39 | 57.70 | 3,478,500 |
| RISR | 36.59▼ | -0.18 (-0.49%) | 36.94 | 36.59 | 35,900 |
| RIVN | 13.42▼ | -0.49 (-3.52%) | 13.7399 | 13.35 | 26,990,363 |
| RL | 260.21▼ | -6.99 (-2.62%) | 265.40 | 258.13 | 919,400 |
| RLI | 73.06▼ | -1.34 (-1.80%) | 74.17 | 72.92 | 337,200 |
| RLJ | 7.05▼ | -0.22 (-3.03%) | 7.27 | 6.99 | 1,889,500 |
| RMCA | 23.695▼ | -0.11 (-0.46%) | 23.695 | 23.695 | 100 |
| RMM | 13.45▼ | -0.15 (-1.10%) | 13.62 | 13.43 | 89,600 |
| RMMZ | 14.22▼ | -0.16 (-1.11%) | 14.35 | 14.161 | 18,000 |
| RMTI | 0.94▼ | -0.0318 (-3.27%) | 0.97 | 0.94 | 229,816 |
| RNG | 25.93▼ | -0.51 (-1.93%) | 26.11 | 25.51 | 1,625,400 |
| ROCK | 57.20▼ | -1.80 (-3.05%) | 58.44 | 56.975 | 178,083 |
| ROP | 560.75▼ | -11.28 (-1.97%) | 570.84 | 560.27 | 436,801 |
| ROST | 131.85▼ | -1.62 (-1.21%) | 134.56 | 131.31 | 2,996,900 |
| RPM | 108.08▼ | -6.78 (-5.90%) | 113.685 | 107.70 | 1,185,795 |
| RR | 1.88▼ | -0.11 (-5.53%) | 1.98 | 1.87 | 9,223,819 |
| RSF | 14.63▼ | -0.15 (-1.01%) | 14.70 | 14.6072 | 19,003 |
| RSKD | 4.71▼ | -0.19 (-3.88%) | 4.865 | 4.695 | 393,700 |
| RSLS | 2.52▼ | -0.59 (-18.97%) | 2.74 | 2.41 | 1,232,200 |
| RSMC | 24.88▼ | -0.416 (-1.64%) | 25.18 | 24.88 | 7,600 |
| RSPD | 51.09▼ | -1.17 (-2.24%) | 51.83 | 50.92 | 24,300 |
| RSPF | 72.03▼ | -1.3927 (-1.90%) | 72.85 | 71.95 | 4,800 |
| RSPS | 29.98▼ | -0.35 (-1.15%) | 30.42 | 29.91 | 45,200 |
| RTH | 232.87▼ | -2.46 (-1.05%) | 234.8642 | 232.87 | 8,913 |
| RUM | 8.65▼ | -0.15 (-1.70%) | 8.9057 | 8.30 | 2,219,781 |
| RUSHB | 50.31▼ | -2.12 (-4.04%) | 51.84 | 49.73 | 102,698 |
| RVNL | 34.39▼ | -2.55 (-6.90%) | 35.72 | 33.92 | 14,600 |
| RVPH | 0.73▼ | -0.05 (-6.41%) | 0.79 | 0.72 | 772,900 |
| RVSB | 5.39▼ | -0.01 (-0.19%) | 5.695 | 5.315 | 91,882 |
| RVSN | 0.3504▼ | -0.0322 (-8.42%) | 0.3843 | 0.3275 | 915,963 |
| RVT | 14.62▼ | -0.28 (-1.88%) | 14.85 | 14.58 | 225,900 |
| RXD | 12.0404▲ | +0.1348 (+1.13%) | 12.0404 | 11.8362 | 3,846 |
| RXI | 185.968▼ | -2.658 (-1.41%) | 187.365 | 185.5404 | 5,419 |
| RXST | 14.21▼ | -0.06 (-0.42%) | 14.8799 | 13.80 | 555,220 |
| RYAN | 65.82▼ | -0.43 (-0.65%) | 66.675 | 65.57 | 859,048 |
| RYDE | 0.18▼ | -0.0104 (-5.46%) | 0.193 | 0.16 | 421,900 |
| RYET | 7.18▲ | +0.13 (+1.84%) | 7.90 | 6.60 | 934,600 |
| RYI | 20.78▼ | -0.47 (-2.21%) | 21.205 | 20.66 | 150,800 |
| S | 17.25▼ | -0.63 (-3.52%) | 17.79 | 17.22 | 5,799,900 |
| SAFT | 78.75▼ | -1.42 (-1.77%) | 79.715 | 78.3901 | 63,984 |
| SAGT | 2.49▼ | -0.09 (-3.49%) | 2.75 | 2.35 | 235,500 |
| SAIC | 105.43▲ | +0.52 (+0.50%) | 107.16 | 104.24 | 555,700 |
| SAM | 208.51▼ | -5.89 (-2.75%) | 215.15 | 207.00 | 192,700 |
| SAP | 293.36▼ | -8.38 (-2.78%) | 296.16 | 292.39 | 1,445,000 |
| SAPH | 53.824▼ | -1.503 (-2.72%) | 53.824 | 53.824 | 100 |
| SAR | 24.17▼ | -0.12 (-0.49%) | 24.30 | 24.10 | 78,608 |
| SARK | 40.56▼ | -0.04 (-0.10%) | 41.64 | 40.21 | 477,041 |
| SATL | 3.22▲ | +0.01 (+0.31%) | 3.335 | 3.12 | 997,055 |
| SATS | 16.84▼ | -1.235 (-6.83%) | 18.00 | 16.73 | 5,896,035 |
| SAWS | 19.224▼ | -0.3002 (-1.54%) | 19.224 | 19.224 | 100 |
| SBET | 9.21▼ | -23.32 (-71.69%) | 11.63 | 9.05 | 41,025,400 |
| SBEV | 2.88▼ | -0.29 (-9.15%) | 3.18 | 2.85 | 16,013 |
| SBFG | 18.05▼ | -0.32 (-1.74%) | 18.335 | 17.98 | 17,583 |
| SBGI | 13.00▼ | -0.16 (-1.22%) | 13.305 | 12.90 | 444,673 |
| SBH | 8.48▼ | -0.47 (-5.25%) | 8.99 | 8.45 | 1,737,900 |
| SCNI | 2.22▼ | -0.11 (-4.72%) | 2.32 | 2.22 | 55,276 |
| SCO | 15.94▼ | -1.51 (-8.65%) | 16.40 | 15.6301 | 11,456,902 |
| SDST | 0.54▲ | +0.011 (+2.08%) | 0.55 | 0.52 | 294,500 |
| SE | 154.38▼ | -0.25 (-0.16%) | 157.13 | 152.91 | 4,956,400 |
| SEE | 30.86▼ | -1.40 (-4.34%) | 31.97 | 30.80 | 944,800 |
| SEIC | 82.99▼ | -1.19 (-1.41%) | 83.98 | 82.645 | 649,595 |
| SELX | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.33 | 900 |
| SEMR | 8.98▼ | -0.46 (-4.87%) | 9.33 | 8.955 | 733,675 |
| SFBC | 49.085▼ | -0.2625 (-0.53%) | 49.405 | 48.70 | 4,895 |
| SFBS | 72.59▼ | -1.70 (-2.29%) | 73.72 | 72.29 | 238,400 |
| SFHG | 0.716▼ | -0.094 (-11.60%) | 0.80 | 0.661 | 74,500 |
| SFIX | 3.96▼ | -0.135 (-3.30%) | 4.11 | 3.94 | 2,724,794 |
| SFM | 157.92▲ | +0.88 (+0.56%) | 159.34 | 155.3839 | 1,482,778 |
| SFNC | 18.34▼ | -0.65 (-3.42%) | 18.699 | 18.285 | 660,716 |
| SG | 12.58▼ | -0.66 (-4.98%) | 13.11 | 12.55 | 4,439,563 |
| SGBX | 0.5956▼ | -0.1493 (-20.04%) | 0.7843 | 0.5871 | 6,821,911 |
| SGI | 63.54▼ | -0.96 (-1.49%) | 64.54 | 63.10 | 2,757,700 |
| SHC | 11.43▼ | -0.32 (-2.72%) | 11.715 | 11.375 | 1,105,108 |
| SHO | 8.49▼ | -0.37 (-4.18%) | 8.78 | 8.43 | 3,486,200 |
| SHOO | 23.02▼ | -1.12 (-4.64%) | 23.95 | 22.78 | 1,394,985 |
| SHOT | 0.2411▼ | -0.002 (-0.82%) | 0.259 | 0.235 | 1,649,028 |
| SHPH | 0.1328▼ | -0.0137 (-9.35%) | 0.1451 | 0.1247 | 4,196,805 |