Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTD | 6.02 | +0.00 (+0.00%) | 6.065 | 6.005 | 9,662,000 |
| PMCB | 0.765▼ | -0.0052 (-0.68%) | 0.8074 | 0.752 | 232,600 |
| PMI | 2.10▼ | -0.04 (-1.87%) | 2.13 | 2.00 | 183,200 |
| PML | 7.47▼ | -0.01 (-0.13%) | 7.50 | 7.45 | 914,000 |
| PMMF | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.15 | 40,346 |
| PMNT | 0.42▼ | -0.0359 (-7.87%) | 0.4498 | 0.42 | 54,162 |
| PODD | 288.82▲ | +3.32 (+1.16%) | 289.91 | 285.08 | 294,258 |
| POLA | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.86 | 2,992 |
| POM | 0.35▲ | +0.0001 (+0.03%) | 0.369 | 0.33 | 864,400 |
| POOL | 231.24▲ | +0.69 (+0.30%) | 233.03 | 228.51 | 407,578 |
| POR | 47.70▲ | +0.34 (+0.72%) | 47.73 | 47.28 | 492,300 |
| POWR | 23.79▲ | +0.075 (+0.32%) | 23.79 | 23.6787 | 11,417 |
| POWW | 1.83 | +0.00 (+0.00%) | 1.85 | 1.81 | 91,475 |
| PPBT | 0.7057▼ | -0.0087 (-1.22%) | 0.71 | 0.69 | 60,128 |
| PPCB | 0.66▼ | -0.009 (-1.35%) | 0.69 | 0.6101 | 21,500 |
| PPEM | 26.4281▲ | +0.1191 (+0.45%) | 26.4281 | 26.36 | 361 |
| PPIE | 27.015▲ | +0.025 (+0.09%) | 27.05 | 26.99 | 19,919 |
| PR | 13.88▼ | -0.16 (-1.14%) | 14.05 | 13.865 | 3,818,333 |
| PRHI | 0.791▼ | -0.034 (-4.12%) | 0.825 | 0.75 | 17,100 |
| PRT | 3.24▼ | -0.14 (-4.14%) | 3.44 | 3.235 | 121,422 |
| PRZO | 1.04▼ | -0.04 (-3.70%) | 1.05 | 1.01 | 500,087 |
| PSA | 262.08▲ | +2.65 (+1.02%) | 262.315 | 258.62 | 353,296 |
| PSCE | 42.96▼ | -0.1438 (-0.33%) | 43.03 | 42.94 | 3,900 |
| PSEC | 2.49▲ | +0.04 (+1.63%) | 2.51 | 2.46 | 3,228,211 |
| PSIL | 17.74▲ | +0.01 (+0.06%) | 18.00 | 17.63 | 7,000 |
| PSK | 31.74▲ | +0.01 (+0.03%) | 31.76 | 31.6968 | 443,897 |
| PSN | 62.84▲ | +0.10 (+0.16%) | 63.14 | 62.22 | 464,606 |
| PSNL | 8.41▼ | -0.01 (-0.12%) | 8.76 | 8.23 | 436,950 |
| PSQ | 29.71▼ | -0.46 (-1.52%) | 29.8001 | 29.6844 | 3,561,285 |
| PSQH | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.065 | 273,500 |
| PSQO | 20.6233▼ | -0.2567 (-1.23%) | 20.74 | 20.61 | 56,216 |
| PST | 21.9503▼ | -0.3147 (-1.41%) | 21.9503 | 21.95 | 418 |
| PSTG | 66.99▼ | -0.28 (-0.42%) | 67.23 | 66.10 | 2,242,193 |
| PSWD | 33.627▲ | +0.017 (+0.05%) | 33.627 | 33.627 | 200 |
| PSX | 128.41▼ | -0.71 (-0.55%) | 130.06 | 128.41 | 972,000 |
| PT | 0.9303▼ | -0.022 (-2.31%) | 0.9589 | 0.92 | 70,229 |
| PTBD | 19.37▲ | +0.01 (+0.05%) | 19.40 | 19.35 | 32,227 |
| PTH | 50.7261▲ | +0.2516 (+0.50%) | 50.76 | 50.37 | 7,606 |
| PTHL | 0.4725▲ | +0.0225 (+5.00%) | 0.4725 | 0.44 | 16,302 |
| PTIX | 1.15▼ | -0.085 (-6.88%) | 1.22 | 1.12 | 45,266 |
| PTLE | 0.1154▲ | +0.0022 (+1.94%) | 0.1154 | 0.105 | 479,758 |
| PTN | 16.00▼ | -0.86 (-5.10%) | 17.2513 | 16.00 | 136,464 |
| PTON | 6.11 | +0.00 (+0.00%) | 6.145 | 6.05 | 3,407,517 |
| PTRN | 11.48▼ | -0.16 (-1.37%) | 11.65 | 11.30 | 239,100 |
| PTY | 12.84▲ | +0.05 (+0.39%) | 12.86 | 12.80 | 959,200 |
| PUI | 44.0041▲ | +0.1759 (+0.40%) | 44.0041 | 43.73 | 2,120 |
| PULM | 2.29▼ | -0.07 (-2.97%) | 2.35 | 2.2101 | 23,541 |
| PUMP | 9.35▼ | -0.04 (-0.43%) | 9.578 | 9.24 | 420,176 |
| PVH | 68.91▲ | +0.83 (+1.22%) | 69.02 | 67.78 | 272,855 |
| PWR | 433.58▼ | -1.62 (-0.37%) | 434.80 | 430.63 | 306,389 |
| PXE | 27.81▼ | -0.153 (-0.55%) | 27.91 | 27.7147 | 6,495 |
| PXI | 45.3444▼ | -0.1156 (-0.25%) | 45.48 | 45.3444 | 1,361 |
| PXJ | 29.13▼ | -0.08 (-0.27%) | 29.2299 | 29.125 | 2,150 |
| PYXS | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.08 | 1,421,007 |
| PZZA | 39.28▲ | +0.30 (+0.77%) | 39.462 | 38.945 | 269,448 |
| QALT | 25.585▼ | -0.015 (-0.06%) | 25.585 | 25.54 | 5,300 |
| QD | 3.93▼ | -0.04 (-1.01%) | 4.03 | 3.89 | 110,576 |
| QID | 19.54▼ | -0.48 (-2.40%) | 19.68 | 19.52 | 8,406,232 |
| QLYS | 139.54▲ | +0.46 (+0.33%) | 140.20 | 137.635 | 140,777 |
| QMCO | 7.37▲ | +0.13 (+1.80%) | 7.39 | 7.01 | 177,300 |
| QQDN | 24.776▼ | -0.654 (-2.57%) | 24.84 | 24.776 | 3,000 |
| QQQD | 12.725▲ | +0.005 (+0.04%) | 12.7862 | 12.725 | 55,781 |
| QS | 11.18▼ | -0.33 (-2.87%) | 11.415 | 11.12 | 4,049,059 |
| QSR | 69.57▲ | +0.71 (+1.03%) | 69.80 | 68.86 | 875,300 |
| QTRX | 6.62▼ | -0.02 (-0.30%) | 6.70 | 6.49 | 296,089 |
| QXQ | 27.836▲ | +0.1045 (+0.38%) | 28.39 | 27.70 | 216,100 |
| RA | 12.93▲ | +0.08 (+0.62%) | 12.93 | 12.86 | 130,700 |
| RAAA | 24.99▲ | +0.036 (+0.14%) | 24.99 | 24.98 | 2,100 |
| RAND | 11.35▲ | +0.75 (+7.08%) | 12.00 | 10.60 | 18,358 |
| RAVI | 75.295▲ | +0.005 (+0.01%) | 75.31 | 75.26 | 18,935 |
| RBIL | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.64 | 20,308 |
| RBLX | 81.88▲ | +0.89 (+1.10%) | 82.12 | 80.42 | 2,683,527 |
| RBLY | 29.60▲ | +0.20 (+0.68%) | 29.69 | 29.31 | 3,700 |
| RBOT | 1.96▼ | -0.04 (-2.00%) | 2.06 | 1.96 | 52,966 |
| RC | 2.28▲ | +0.05 (+2.24%) | 2.31 | 2.23 | 1,866,056 |
| RCLO | 25.095▲ | +0.02 (+0.08%) | 25.10 | 25.088 | 2,000 |
| RCS | 6.33▲ | +0.07 (+1.12%) | 6.33 | 6.14 | 160,300 |
| RCT | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.38 | 13,000 |
| RDAG | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 8,500 |
| RDGT | 3.40▲ | +0.01 (+0.29%) | 3.7333 | 3.29 | 6,493 |
| RDI | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.02 | 31,415 |
| RDIV | 52.37▲ | +0.24 (+0.46%) | 52.42 | 52.04 | 40,139 |
| RDNT | 72.94▲ | +0.18 (+0.25%) | 73.25 | 71.86 | 369,833 |
| RDOG | 35.6438▲ | +0.3438 (+0.97%) | 35.6438 | 35.3819 | 180 |
| REBN | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.44 | 14,265 |
| RECT | 1.69▲ | +0.09 (+5.62%) | 1.90 | 1.55 | 33,233 |
| REED | 2.73▼ | -0.01 (-0.36%) | 2.81 | 2.68 | 13,100 |
| REFR | 1.39▼ | -0.02 (-1.42%) | 1.4186 | 1.36 | 16,656 |
| REKR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.54 | 1,797,400 |
| REPX | 25.93▲ | +0.09 (+0.35%) | 26.065 | 25.50 | 48,328 |
| REVB | 0.8699▲ | +0.0099 (+1.15%) | 0.89 | 0.86 | 27,619 |
| REW | 10.629▼ | -0.2359 (-2.17%) | 10.73 | 10.61 | 5,532 |
| REXR | 39.82▲ | +0.13 (+0.33%) | 40.08 | 39.725 | 709,290 |
| REYN | 23.24▲ | +0.09 (+0.39%) | 23.28 | 23.06 | 545,162 |
| REZ | 82.875▲ | +0.585 (+0.71%) | 82.97 | 82.25 | 32,167 |
| RFL | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.15 | 75,900 |
| RFM | 14.01▼ | -0.005 (-0.04%) | 14.026 | 14.00 | 23,700 |
| RFMZ | 12.70 | +0.00 (+0.00%) | 12.745 | 12.67 | 59,034 |
| RGTX | 15.24▼ | -0.78 (-4.87%) | 16.0099 | 14.59 | 2,613,648 |
| RICK | 23.24▲ | +0.18 (+0.78%) | 23.34 | 23.00 | 55,874 |