Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGR | 37.65▲ | +0.03 (+0.08%) | 37.91 | 37.46 | 97,680 |
| RGTI | 17.94▼ | -0.74 (-3.96%) | 19.675 | 17.55 | 25,227,944 |
| RGTX | 15.78▼ | -1.43 (-8.31%) | 18.87 | 15.125 | 848,345 |
| RGYY | 7.5847▼ | -0.2253 (-2.88%) | 7.7599 | 7.50 | 22,157 |
| RIG | 5.06▲ | +0.19 (+3.90%) | 5.11 | 4.93 | 24,563,578 |
| RIME | 0.5833▼ | -0.0315 (-5.12%) | 0.62 | 0.5815 | 86,842 |
| RINF | 32.287▲ | +0.0847 (+0.26%) | 32.287 | 32.15 | 5,854 |
| RIO | 94.42▲ | +1.07 (+1.15%) | 95.3093 | 93.41 | 2,119,160 |
| RIOT | 22.11▼ | -1.85 (-7.72%) | 24.00 | 21.58 | 18,723,814 |
| RIOX | 37.36▼ | -6.91 (-15.61%) | 44.19 | 35.331 | 96,953 |
| RISE | 18.05▲ | +0.13 (+0.73%) | 18.05 | 18.05 | 100 |
| RITR | 0.4174▼ | -0.0506 (-10.81%) | 0.4545 | 0.4141 | 138,000 |
| RKNG | 25.2721▼ | -1.8896 (-6.96%) | 27.23 | 24.965 | 6,122 |
| RKTO | 0.888▼ | -0.0602 (-6.35%) | 0.9699 | 0.881 | 600,490 |
| RLY | 34.65▲ | +0.37 (+1.08%) | 34.72 | 34.39 | 170,658 |
| RMBS | 112.92▼ | -10.91 (-8.81%) | 127.91 | 108.50 | 3,512,759 |
| RMCF | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.03 | 62,660 |
| RMTI | 5.54▲ | +0.35 (+6.74%) | 5.5595 | 4.885 | 90,720 |
| RNRG | 35.265▼ | -0.076 (-0.22%) | 35.48 | 35.131 | 23,644 |
| ROAD | 107.92▼ | -1.18 (-1.08%) | 112.00 | 104.75 | 751,687 |
| ROG | 143.90▼ | -13.18 (-8.39%) | 157.145 | 143.415 | 196,553 |
| ROL | 43.38▲ | +1.24 (+2.94%) | 43.64 | 42.55 | 4,254,236 |
| ROST | 213.43▲ | +1.53 (+0.72%) | 214.2902 | 211.19 | 1,904,983 |
| RPAR | 22.1601▲ | +0.0446 (+0.20%) | 22.215 | 22.10 | 6,721 |
| RR | 1.96▼ | -0.10 (-4.85%) | 2.15 | 1.945 | 7,009,650 |
| RS | 372.01▼ | -0.39 (-0.10%) | 376.69 | 367.78 | 211,681 |
| RSPG | 97.44▲ | +0.65 (+0.67%) | 97.60 | 96.83 | 63,216 |
| RTYY | 11.0251▼ | -0.3899 (-3.42%) | 11.19 | 11.01 | 8,726 |
| RUBI | 5.10▼ | -0.53 (-9.41%) | 5.70 | 4.97 | 39,069 |
| RUM | 6.16▼ | -0.12 (-1.91%) | 6.60 | 6.005 | 3,170,859 |
| RWAY | 5.49▼ | -0.11 (-1.96%) | 5.66 | 5.43 | 857,186 |
| RWM | 13.44▲ | +0.10 (+0.75%) | 13.55 | 13.225 | 15,252,417 |
| RWT | 4.48▼ | -0.19 (-4.07%) | 4.72 | 4.43 | 2,640,797 |
| RXD | 16.05▼ | -0.7536 (-4.48%) | 16.535 | 16.05 | 1,966 |
| RYAM | 7.36▼ | -0.37 (-4.79%) | 8.06 | 7.30 | 1,601,006 |
| RYZ | 24.03▲ | +0.26 (+1.09%) | 24.51 | 23.655 | 596,390 |
| SAIA | 416.69▼ | -1.46 (-0.35%) | 426.0275 | 410.21 | 271,530 |
| SAMM | 31.4737▼ | -0.2846 (-0.90%) | 31.64 | 31.365 | 1,897 |
| SANM | 219.77▼ | -26.62 (-10.80%) | 246.39 | 216.67 | 1,085,298 |
| SARK | 26.7839▲ | +0.169 (+0.63%) | 27.0899 | 25.94 | 156,070 |
| SATS | 101.49▲ | +0.57 (+0.56%) | 103.68 | 100.32 | 4,006,642 |
| SBAC | 184.56▲ | +3.81 (+2.11%) | 186.65 | 183.12 | 1,502,953 |
| SBB | 22.362▲ | +0.2215 (+1.00%) | 22.475 | 21.97 | 888 |
| SBEV | 0.146▼ | -0.0119 (-7.54%) | 0.1578 | 0.1422 | 389,527 |
| SBIL | 100.08▲ | +0.005 (+0.00%) | 100.1099 | 100.07 | 151,283 |
| SBLK | 25.15▲ | +0.34 (+1.37%) | 25.95 | 25.02 | 1,454,233 |
| SBSW | 8.96▲ | +0.45 (+5.29%) | 9.1583 | 8.715 | 9,238,066 |
| SCHP | 26.29▲ | +0.05 (+0.19%) | 26.30 | 26.2491 | 2,265,289 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCKT | 0.62▼ | -0.0396 (-6.00%) | 0.68 | 0.6011 | 225,565 |
| SCNI | 0.2704▼ | -0.0016 (-0.59%) | 0.279 | 0.2625 | 32,286 |
| SCUS | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 66,070 |
| SCWO | 1.99▼ | -0.17 (-7.87%) | 2.16 | 1.9252 | 65,170 |
| SD | 13.24▼ | -0.15 (-1.12%) | 13.6531 | 13.055 | 234,078 |
| SDCI | 26.31▼ | -0.07 (-0.27%) | 26.45 | 26.2193 | 359,872 |
| SDD | 8.2348▲ | +0.1748 (+2.17%) | 8.2348 | 8.03 | 439 |
| SDMF | 25.24▼ | -0.1803 (-0.71%) | 25.30 | 25.20 | 35,858 |
| SDOW | 23.46▼ | -0.71 (-2.94%) | 24.0281 | 23.405 | 4,954,513 |
| SDP | 21.0942▼ | -0.9179 (-4.17%) | 21.56 | 21.0942 | 295 |
| SEB | 4,337.1499▼ | -2.7901 (-0.06%) | 4,420.0098 | 4,322.6699 | 4,125 |
| SECR | 25.335▲ | +0.0214 (+0.08%) | 25.37 | 25.33 | 2,723 |
| SEER | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.55 | 8,321,505 |
| SEF | 30.2725▼ | -0.4136 (-1.35%) | 30.48 | 30.2725 | 5,617 |
| SEGG | 0.88▼ | -0.0494 (-5.32%) | 0.97 | 0.8554 | 164,912 |
| SEI | 67.19▼ | -6.23 (-8.49%) | 73.15 | 65.205 | 3,719,979 |
| SEIX | 23.13 | +0.00 (+0.00%) | 23.17 | 23.12 | 54,916 |
| SEMY | 15.1185▼ | -0.6415 (-4.07%) | 15.56 | 15.055 | 213,070 |
| SENS | 5.48▲ | +0.12 (+2.24%) | 5.50 | 5.28 | 739,557 |
| SERV | 6.31▼ | -0.22 (-3.37%) | 6.7499 | 6.23 | 2,957,445 |
| SES | 0.8849▼ | -0.0714 (-7.47%) | 1.01 | 0.8849 | 9,940,852 |
| SETH | 51.96▼ | -2.81 (-5.13%) | 52.65 | 51.3615 | 22,067 |
| SETM | 31.26▲ | +0.28 (+0.90%) | 32.1999 | 30.81 | 142,991 |
| SFD | 24.58▲ | +0.21 (+0.86%) | 24.63 | 24.27 | 1,227,438 |
| SFL | 10.59▲ | +0.34 (+3.32%) | 10.70 | 10.48 | 1,340,072 |
| SGLY | 0.3111▼ | -0.0004 (-0.13%) | 0.3285 | 0.31 | 44,185 |
| SGML | 12.29▼ | -0.12 (-0.97%) | 13.12 | 12.05 | 1,408,453 |
| SGOV | 100.44▲ | +0.04 (+0.04%) | 100.44 | 100.43 | 22,315,818 |
| SGRT | 33.65▼ | -2.03 (-5.69%) | 35.835 | 33.1278 | 102,434 |
| SGVT | 100.52▲ | +0.04 (+0.04%) | 100.54 | 100.509 | 226,540 |
| SHEH | 56.8571▲ | +0.6849 (+1.22%) | 56.8571 | 56.64 | 244 |
| SHEL | 78.02▲ | +1.45 (+1.89%) | 78.10 | 77.48 | 5,165,830 |
| SHEN | 13.55▼ | -1.05 (-7.19%) | 14.8165 | 13.15 | 516,649 |
| SHFS | 0.2418▼ | -0.0012 (-0.49%) | 0.2531 | 0.2417 | 164,205 |
| SHIP | 13.43▲ | +0.09 (+0.67%) | 14.15 | 13.31 | 151,375 |
| SHOO | 39.92▼ | -1.66 (-3.99%) | 42.37 | 39.33 | 1,056,626 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.10 | 110.08 | 2,529,414 |
| SID | 0.9056▲ | +0.0082 (+0.91%) | 0.9463 | 0.90 | 2,682,125 |
| SIDU | 2.65▼ | -0.08 (-2.93%) | 3.08 | 2.59 | 11,841,195 |
| SIEB | 1.69▼ | -0.01 (-0.59%) | 1.705 | 1.65 | 20,865 |
| SIGA | 3.86▲ | +0.14 (+3.76%) | 3.945 | 3.75 | 544,959 |
| SIJ | 15.7047▼ | -0.0481 (-0.31%) | 15.94 | 15.4419 | 3,299 |
| SITC | 4.49▲ | +0.03 (+0.67%) | 4.60 | 4.43 | 1,400,780 |
| SITM | 601.66▼ | -102.18 (-14.52%) | 709.88 | 586.1501 | 847,275 |
| SIVR | 57.82▲ | +1.50 (+2.66%) | 58.99 | 57.39 | 853,826 |
| SJB | 15.13▼ | -0.01 (-0.07%) | 15.135 | 15.12 | 69,507 |
| SJLD | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 13 |
| SKF | 24.19▼ | -0.74 (-2.97%) | 24.67 | 24.19 | 42,332 |
| SKM | 31.80▼ | -0.08 (-0.25%) | 32.37 | 30.90 | 2,427,836 |
| SKRE | 6.2698▲ | +0.1803 (+2.96%) | 6.3396 | 6.0246 | 43,722 |
| SLB | 45.13▲ | +0.04 (+0.09%) | 45.545 | 44.59 | 9,343,582 |