Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLSP | 1.32▼ | -0.27 (-16.98%) | 1.42 | 1.26 | 7,436,847 |
| NMAX | 11.18▲ | +0.13 (+1.18%) | 11.26 | 10.9502 | 447,172 |
| NMCO | 10.64▼ | -0.13 (-1.21%) | 10.814 | 10.60 | 262,100 |
| NMR | 6.96▼ | -0.04 (-0.57%) | 6.98 | 6.93 | 377,600 |
| NMTC | 0.7951▲ | +0.0249 (+3.23%) | 0.81 | 0.7863 | 143,438 |
| NN | 12.71▼ | -0.15 (-1.17%) | 13.0195 | 12.69 | 904,430 |
| NNBR | 1.79 | +0.00 (+0.00%) | 1.88 | 1.78 | 56,928 |
| NNNN | 24.72▼ | -3.09 (-11.11%) | 28.40 | 24.72 | 57,353 |
| NOG | 22.19▲ | +0.79 (+3.69%) | 22.73 | 22.16 | 2,145,419 |
| NOMD | 11.88▼ | -0.24 (-1.98%) | 12.22 | 11.83 | 2,629,279 |
| NP | 25.09▲ | +0.29 (+1.17%) | 26.00 | 24.62 | 299,000 |
| NPCT | 10.62▼ | -0.01 (-0.09%) | 10.6625 | 10.60 | 118,296 |
| NREF | 13.37▼ | -0.32 (-2.34%) | 13.6442 | 13.37 | 40,782 |
| NSC | 283.83▼ | -4.80 (-1.66%) | 289.62 | 283.41 | 1,124,233 |
| NSP | 46.36▼ | -0.96 (-2.03%) | 47.50 | 45.49 | 502,600 |
| NSPR | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.24 | 26,922 |
| NSTS | 10.95▲ | +0.1224 (+1.13%) | 11.03 | 10.72 | 18,200 |
| NTCL | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.16 | 17,500 |
| NTHI | 8.35▼ | -0.65 (-7.22%) | 9.235 | 8.27 | 37,538 |
| NTRS | 124.74▼ | -0.74 (-0.59%) | 126.285 | 123.71 | 1,377,961 |
| NUGT | 140.00▲ | +3.14 (+2.29%) | 143.27 | 139.30 | 1,204,614 |
| NUWE | 3.03▼ | -0.11 (-3.50%) | 3.11 | 2.93 | 51,093 |
| NVDY | 15.61▲ | +0.04 (+0.26%) | 15.68 | 15.422 | 7,505,900 |
| NVNO | 0.7209▲ | +0.0108 (+1.52%) | 0.7503 | 0.71 | 135,128 |
| NVO | 53.23▼ | -0.15 (-0.28%) | 53.46 | 52.38 | 9,312,600 |
| NVOH | 28.9561▼ | -0.3796 (-1.29%) | 29.37 | 28.93 | 1,328 |
| NVOX | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.099 | 17,554,900 |
| NVVE | 0.2159▲ | +0.0025 (+1.17%) | 0.2256 | 0.205 | 455,528 |
| NWS | 30.14▲ | +0.28 (+0.94%) | 30.27 | 29.77 | 533,900 |
| NWSA | 26.40▲ | +0.15 (+0.57%) | 26.51 | 26.135 | 2,716,092 |
| NXST | 191.34▼ | -2.65 (-1.37%) | 194.77 | 190.965 | 204,490 |
| NYAX | 43.83▼ | -1.09 (-2.43%) | 44.44 | 43.73 | 11,876 |
| OBK | 33.09▼ | -1.27 (-3.70%) | 34.22 | 32.805 | 175,539 |
| OC | 128.63▲ | +1.65 (+1.30%) | 129.35 | 126.98 | 815,835 |
| OCCI | 4.88▲ | +0.09 (+1.88%) | 4.9694 | 4.7488 | 201,537 |
| OCG | 3.26▼ | -0.04 (-1.21%) | 3.36 | 3.12 | 1,841 |
| ODD | 47.12▼ | -1.89 (-3.86%) | 49.29 | 47.025 | 923,192 |
| ODDS | 31.905▼ | -0.245 (-0.76%) | 31.95 | 31.82 | 1,500 |
| ODYS | 3.5655▼ | -0.0345 (-0.96%) | 3.69 | 3.43 | 10,047 |
| OEC | 5.76▲ | +0.08 (+1.41%) | 5.94 | 5.70 | 475,400 |
| OFG | 39.17▼ | -0.43 (-1.09%) | 39.71 | 38.95 | 203,900 |
| OFS | 7.03 | +0.00 (+0.00%) | 7.18 | 6.93 | 72,825 |
| OGI | 1.74▲ | +0.05 (+2.96%) | 1.775 | 1.69 | 424,234 |
| OGN | 9.05▲ | +0.11 (+1.23%) | 9.055 | 8.87 | 4,632,600 |
| OIA | 5.95▼ | -0.03 (-0.50%) | 5.97 | 5.93 | 206,000 |
| OKLL | 66.77▲ | +4.68 (+7.54%) | 71.52 | 58.50 | 2,512,800 |
| OLLI | 121.18▲ | +0.58 (+0.48%) | 121.30 | 119.04 | 671,663 |
| OLMA | 8.09▼ | -0.10 (-1.22%) | 8.3171 | 7.80 | 651,301 |
| OLP | 20.68▼ | -0.17 (-0.82%) | 20.90 | 20.38 | 83,959 |
| OLPX | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 839,887 |
| OMH | 1.178▲ | +0.018 (+1.55%) | 1.1848 | 1.16 | 6,908 |
| ONC | 310.03▼ | -3.51 (-1.12%) | 312.52 | 306.00 | 204,594 |
| ONCY | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 753,816 |
| OND | 46.0509▲ | +0.6949 (+1.53%) | 46.0509 | 45.9204 | 366 |
| ONDS | 7.06▲ | +0.32 (+4.75%) | 7.30 | 6.65 | 35,756,100 |
| ONFO | 1.03 | +0.00 (+0.00%) | 1.03 | 1.01 | 6,039 |
| OOQB | 16.8582▲ | +0.5313 (+3.25%) | 16.9801 | 16.81 | 979 |
| OOSB | 17.1075▲ | +0.4677 (+2.81%) | 17.1075 | 17.08 | 605 |
| OPAD | 2.57▲ | +0.04 (+1.58%) | 2.643 | 2.48 | 1,308,466 |
| OPEN | 7.03▲ | +0.21 (+3.08%) | 7.29 | 6.845 | 65,278,516 |
| OPFI | 9.87▲ | +0.16 (+1.65%) | 10.07 | 9.78 | 593,192 |
| OPHC | 3.94▼ | -0.01 (-0.25%) | 4.05 | 3.94 | 65,463 |
| OPP | 8.19▼ | -0.09 (-1.09%) | 8.28 | 8.19 | 596,285 |
| OPRA | 15.42▼ | -0.05 (-0.32%) | 15.695 | 15.31 | 570,157 |
| OR | 33.69▼ | -0.98 (-2.83%) | 35.18 | 33.589 | 1,274,035 |
| ORBS | 6.58▲ | +0.30 (+4.78%) | 6.70 | 5.79 | 3,011,000 |
| ORI | 40.73▼ | -1.26 (-3.00%) | 43.19 | 39.50 | 2,940,392 |
| ORLY | 98.27▼ | -2.94 (-2.90%) | 101.42 | 94.04 | 11,596,073 |
| OSS | 5.14▲ | +0.15 (+3.01%) | 5.1686 | 4.90 | 202,085 |
| OSTX | 1.81▼ | -0.02 (-1.09%) | 1.86 | 1.80 | 194,400 |
| OSUR | 2.88▲ | +0.01 (+0.35%) | 2.96 | 2.86 | 353,872 |
| OXBR | 1.63▲ | +0.115 (+7.59%) | 1.64 | 1.51 | 28,233 |
| OXLC | 15.12▲ | +0.25 (+1.68%) | 15.15 | 14.85 | 748,800 |
| OZEM | 27.5094▼ | -0.0026 (-0.01%) | 27.58 | 27.42 | 5,331 |
| OZK | 45.07▼ | -0.415 (-0.91%) | 45.65 | 44.71 | 1,213,827 |
| PAAS | 36.22▲ | +0.34 (+0.95%) | 37.00 | 36.12 | 3,552,337 |
| PAC | 216.50▲ | +1.00 (+0.46%) | 218.37 | 215.38 | 46,200 |
| PAG | 165.83▼ | -4.05 (-2.38%) | 170.21 | 163.57 | 471,000 |
| PAI | 12.62▲ | +0.02 (+0.16%) | 12.69 | 12.58 | 98,600 |
| PALD | 20.81▼ | -0.238 (-1.13%) | 20.81 | 20.66 | 1,413 |
| PAPL | 4.84▲ | +0.42 (+9.50%) | 4.90 | 4.40 | 56,843 |
| PASG | 7.43▼ | -0.765 (-9.33%) | 8.18 | 7.33 | 53,100 |
| PAVS | 0.60▼ | -0.014 (-2.28%) | 0.67 | 0.58 | 190,407 |
| PAXS | 15.71▲ | +0.15 (+0.96%) | 15.75 | 15.52 | 146,400 |
| PB | 63.19▲ | +0.30 (+0.48%) | 63.40 | 62.275 | 885,775 |
| PBA | 38.15▼ | -0.13 (-0.34%) | 38.65 | 38.07 | 673,000 |
| PBHC | 14.65▼ | -0.62 (-4.06%) | 15.11 | 14.65 | 1,435 |
| PCCE | 13.905▲ | +0.1964 (+1.43%) | 13.905 | 13.905 | 27 |
| PCLO | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 100 |
| PCM | 6.31▼ | -0.02 (-0.32%) | 6.36 | 6.23 | 126,800 |
| PCRX | 21.66▲ | +0.17 (+0.79%) | 21.80 | 21.235 | 377,980 |
| PDEX | 28.07▲ | +1.71 (+6.49%) | 29.48 | 26.15 | 107,969 |
| PDI | 18.62▲ | +0.13 (+0.70%) | 18.68 | 18.52 | 3,091,000 |
| PDX | 22.21▲ | +0.01 (+0.05%) | 22.444 | 22.08 | 89,800 |
| PDYN | 7.97▼ | -0.04 (-0.50%) | 8.18 | 7.83 | 1,109,758 |
| PENG | 21.73▲ | +0.20 (+0.93%) | 21.95 | 21.345 | 954,800 |
| PFD | 11.83 | +0.00 (+0.00%) | 11.87 | 11.80 | 22,700 |
| PFE | 24.67▼ | -0.05 (-0.20%) | 24.78 | 24.51 | 34,162,800 |
| PFFA | 21.53▲ | +0.01 (+0.05%) | 21.5616 | 21.50 | 599,326 |
| PFG | 79.44▲ | +0.30 (+0.38%) | 80.13 | 78.92 | 909,677 |