Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIB | 86.62▲ | +0.84 (+0.98%) | 87.05 | 85.27 | 466,905 |
| GIBO | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.44 | 61,996 |
| GIGB | 46.24▼ | -0.18 (-0.39%) | 46.2998 | 46.2216 | 64,130 |
| GIGL | 50.91▼ | -0.226 (-0.44%) | 50.97 | 50.89 | 5,600 |
| GINN | 74.4807▲ | +0.1777 (+0.24%) | 74.645 | 73.92 | 3,255 |
| GIPR | 0.6619▼ | -0.0341 (-4.90%) | 0.69 | 0.65 | 14,245 |
| GK | 25.9058▼ | -0.0232 (-0.09%) | 25.9058 | 25.9058 | 91 |
| GLAD | 20.28▼ | -0.33 (-1.60%) | 20.70 | 20.045 | 193,958 |
| GLBE | 36.55 | +0.00 (+0.00%) | 37.74 | 36.19 | 1,547,734 |
| GLBS | 1.50▼ | -0.11 (-6.83%) | 1.63 | 1.50 | 62,060 |
| GLDY | 15.92▼ | -0.43 (-2.63%) | 16.36 | 15.70 | 182,305 |
| GLE | 0.303▼ | -0.031 (-9.28%) | 0.338 | 0.3023 | 133,532 |
| GLGG | 11.6832▼ | -1.7408 (-12.97%) | 12.93 | 11.6832 | 20,241 |
| GLMD | 0.6654▼ | -0.0446 (-6.28%) | 0.7063 | 0.6608 | 90,746 |
| GLNK | 8.66▼ | -0.89 (-9.32%) | 8.925 | 8.62 | 366,002 |
| GLTR | 224.85▼ | -8.99 (-3.84%) | 231.635 | 218.4883 | 426,713 |
| GLXY | 26.44▼ | -1.82 (-6.44%) | 27.91 | 26.40 | 10,357,201 |
| GMM | 1.17 | +0.00 (+0.00%) | 1.1899 | 1.13 | 4,727 |
| GMMF | 100.25▼ | -0.255 (-0.25%) | 100.25 | 100.24 | 18,834 |
| GNE | 13.70▼ | -0.07 (-0.51%) | 13.925 | 13.676 | 55,013 |
| GNLN | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.40 | 39,449 |
| GNS | 0.5098▼ | -0.0082 (-1.58%) | 0.5198 | 0.5002 | 708,738 |
| GNSS | 1.84 | +0.00 (+0.00%) | 1.9062 | 1.78 | 322,716 |
| GNTA | 0.9851▼ | -0.0013 (-0.13%) | 1.0905 | 0.9851 | 256,964 |
| GOEX | 86.45▼ | -0.32 (-0.37%) | 89.9799 | 85.83 | 43,175 |
| GOF | 12.35▼ | -0.43 (-3.36%) | 12.81 | 12.31 | 2,967,083 |
| GOGO | 4.45▼ | -0.14 (-3.05%) | 4.61 | 4.43 | 1,309,631 |
| GOTU | 2.25▼ | -0.01 (-0.44%) | 2.28 | 2.2401 | 278,034 |
| GOVI | 27.38▼ | -0.09 (-0.33%) | 27.48 | 27.38 | 100,780 |
| GPI | 351.89▼ | -2.37 (-0.67%) | 359.51 | 350.18 | 244,163 |
| GPN | 71.99▲ | +0.25 (+0.35%) | 72.64 | 70.77 | 3,061,575 |
| GPRF | 50.78▼ | -0.4481 (-0.87%) | 51.42 | 50.78 | 1,659 |
| GPRO | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.07 | 5,061,770 |
| GPTY | 40.87▼ | -0.22 (-0.54%) | 41.63 | 40.78 | 42,246 |
| GPUS | 0.2091▲ | +0.0091 (+4.55%) | 0.213 | 0.195 | 15,362,434 |
| GPZ | 26.24▲ | +0.035 (+0.13%) | 26.295 | 25.98 | 39,970 |
| GRAB | 4.41▲ | +0.11 (+2.56%) | 4.43 | 4.25 | 75,958,447 |
| GRAG | 10.4643▲ | +0.4972 (+4.99%) | 10.4643 | 10.1201 | 1,139 |
| GRAN | 2.73▼ | -0.01 (-0.36%) | 2.785 | 2.72 | 2,690 |
| GRDX | 3.13 | +0.00 (+0.00%) | 3.41 | 2.80 | 76,568 |
| GREE | 1.31▲ | +0.02 (+1.55%) | 1.39 | 1.25 | 153,234 |
| GRNB | 24.32▼ | -0.091 (-0.37%) | 24.33 | 24.29 | 55,549 |
| GRND | 11.00▼ | -0.32 (-2.83%) | 11.33 | 10.98 | 1,648,693 |
| GRNI | 20.42▲ | +0.05 (+0.25%) | 20.47 | 20.2847 | 79,571 |
| GRNJ | 27.01▲ | +0.03 (+0.11%) | 27.2578 | 26.785 | 262,633 |
| GRPN | 14.41▲ | +0.26 (+1.84%) | 14.72 | 14.15 | 789,475 |
| GRW | 30.7839▲ | +0.1469 (+0.48%) | 30.82 | 30.55 | 4,628 |
| GRWG | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.29 | 360,136 |
| GSHD | 60.17▼ | -1.67 (-2.70%) | 62.95 | 59.91 | 296,610 |
| GSIG | 47.63▼ | -0.202 (-0.42%) | 47.635 | 47.63 | 557 |
| GSOL | 7.65▼ | -0.95 (-11.05%) | 7.82 | 7.60 | 1,456,452 |
| GSUN | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.12 | 95,396 |
| GTBP | 0.5103▼ | -0.1497 (-22.68%) | 0.6549 | 0.4011 | 4,200,547 |
| GTEC | 0.78▼ | -0.12 (-13.33%) | 0.8843 | 0.761 | 741,467 |
| GTM | 7.81▼ | -0.24 (-2.98%) | 8.15 | 7.78 | 7,671,674 |
| GTO | 47.40▼ | -0.04 (-0.08%) | 47.47 | 47.40 | 100,892 |
| GURU | 61.7315▲ | +0.2935 (+0.48%) | 61.85 | 61.20 | 7,324 |
| GUT | 5.92▼ | -0.06 (-1.00%) | 6.07 | 5.91 | 426,230 |
| GUTS | 0.4723▲ | +0.0123 (+2.67%) | 0.52 | 0.4533 | 14,192,690 |
| GVH | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.12 | 60,864 |
| GWH | 1.64▼ | -0.11 (-6.29%) | 1.75 | 1.553 | 396,115 |
| GWRE | 138.92▼ | -1.84 (-1.31%) | 142.175 | 137.00 | 2,396,617 |
| GXC | 100.60▼ | -1.45 (-1.42%) | 101.0854 | 100.40 | 14,968 |
| GXDW | 24.9541▲ | +0.0491 (+0.20%) | 25.02 | 24.70 | 5,718 |
| GXIG | 25.23▼ | -0.13 (-0.51%) | 25.25 | 25.20 | 3,476 |
| GXRP | 31.28▼ | -2.37 (-7.04%) | 32.12 | 31.28 | 72,750 |
| H | 154.90▼ | -1.47 (-0.94%) | 157.27 | 154.20 | 840,522 |
| HACK | 77.64▲ | +0.39 (+0.50%) | 78.35 | 76.80 | 111,871 |
| HAE | 65.78▼ | -0.88 (-1.32%) | 66.85 | 65.32 | 800,916 |
| HAIL | 34.6774▼ | -0.0596 (-0.17%) | 34.9725 | 34.58 | 1,300 |
| HBIO | 0.5022▲ | +0.0013 (+0.26%) | 0.511 | 0.4963 | 300,344 |
| HBR | 12.7528▼ | -0.7472 (-5.53%) | 13.0743 | 12.685 | 86,114 |
| HCAI | 0.2498▼ | -0.0852 (-25.43%) | 0.27 | 0.227 | 991,053 |
| HCC | 89.34▲ | +0.04 (+0.04%) | 90.12 | 87.20 | 669,689 |
| HCHL | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.90 | 521,780 |
| HCI | 157.34▼ | -1.33 (-0.84%) | 160.35 | 156.84 | 80,272 |
| HCKT | 18.70▲ | +0.45 (+2.47%) | 18.87 | 18.31 | 180,800 |
| HCTI | 0.2571▼ | -0.0039 (-1.49%) | 0.2708 | 0.2501 | 5,742,630 |
| HEAL | 28.28▼ | -0.1742 (-0.61%) | 28.90 | 28.21 | 25,744 |
| HECO | 44.2256▼ | -0.3294 (-0.74%) | 44.2256 | 44.2256 | 75 |
| HEI | 332.26▲ | +1.35 (+0.41%) | 334.79 | 329.7501 | 411,281 |
| HEI.A | 257.03▲ | +2.44 (+0.96%) | 258.05 | 252.84 | 229,611 |
| HERO | 29.5043▼ | -0.0357 (-0.12%) | 30.86 | 29.5043 | 69,656 |
| HFFG | 1.92▲ | +0.01 (+0.52%) | 1.975 | 1.90 | 106,522 |
| HFSP | 15.33▲ | +0.02 (+0.13%) | 15.33 | 15.33 | 6 |
| HHH | 79.64▼ | -2.02 (-2.47%) | 81.95 | 79.50 | 311,558 |
| HIGH | 22.09▲ | +0.09 (+0.41%) | 22.14 | 22.02 | 64,856 |
| HIHO | 0.94▼ | -0.12 (-11.32%) | 1.065 | 0.8879 | 171,823 |
| HIMS | 26.44▼ | -0.65 (-2.40%) | 27.35 | 26.42 | 13,561,023 |
| HIMX | 7.97▼ | -0.16 (-1.97%) | 8.155 | 7.93 | 1,242,621 |
| HIMZ | 3.63▼ | -0.20 (-5.22%) | 3.88 | 3.61 | 3,181,814 |
| HIND | 2.20▲ | +0.28 (+14.58%) | 2.2129 | 1.75 | 1,346,994 |
| HIPS | 11.83▼ | -0.06 (-0.50%) | 11.96 | 11.8201 | 28,917 |
| HISF | 45.145▼ | -0.025 (-0.06%) | 45.18 | 45.145 | 2,012 |
| HIT | 1.12▼ | -0.04 (-3.45%) | 1.206 | 1.12 | 127,139 |
| HITI | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.23 | 618,020 |
| HIVE | 2.46▼ | -0.33 (-11.83%) | 2.67 | 2.45 | 12,472,698 |
| HIW | 25.27▼ | -0.58 (-2.24%) | 25.875 | 25.23 | 768,319 |
| HIYY | 19.82▼ | -0.277 (-1.38%) | 20.335 | 19.82 | 3,503 |
| HL | 21.55▼ | -0.97 (-4.31%) | 22.97 | 20.95 | 29,625,493 |