Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LII | 538.09▼ | -12.12 (-2.20%) | 547.17 | 536.15 | 311,000 |
| LION | 6.35▼ | -0.26 (-3.93%) | 6.70 | 6.33 | 2,852,800 |
| LIQT | 1.50▲ | +0.01 (+0.67%) | 1.5075 | 1.45 | 10,178 |
| LITL | 26.256▼ | -0.571 (-2.13%) | 26.56 | 26.256 | 400 |
| LIVE | 12.00▲ | +0.25 (+2.13%) | 12.71 | 11.001 | 6,666 |
| LIXT | 1.14▼ | -0.1699 (-12.97%) | 1.27 | 0.9837 | 90,842 |
| LKQ | 38.12▼ | -0.92 (-2.36%) | 38.76 | 38.02 | 1,336,961 |
| LLYVA | 72.28▼ | -1.66 (-2.25%) | 73.23 | 72.085 | 36,383 |
| LLYVK | 73.24▼ | -1.83 (-2.44%) | 74.52 | 73.10 | 124,269 |
| LNKS | 0.531▼ | -0.016 (-2.93%) | 0.571 | 0.53 | 23,900 |
| LNN | 134.22▼ | -2.07 (-1.52%) | 136.00 | 133.46 | 76,200 |
| LNSR | 12.50 | +0.00 (+0.00%) | 12.65 | 12.48 | 57,830 |
| LNW | 82.14▼ | -4.33 (-5.01%) | 84.38 | 81.86 | 852,556 |
| LOBO | 0.602▼ | -0.0237 (-3.79%) | 0.635 | 0.602 | 68,200 |
| LOMA | 11.58▼ | -0.76 (-6.16%) | 12.243 | 11.31 | 461,300 |
| LONZ | 50.524▼ | -0.046 (-0.09%) | 50.593 | 50.50 | 23,800 |
| LOPE | 184.86▲ | +1.11 (+0.60%) | 185.7499 | 181.20 | 229,596 |
| LOVE | 16.65▼ | -0.165 (-0.98%) | 17.40 | 16.60 | 808,150 |
| LOW | 217.27▼ | -6.23 (-2.79%) | 223.25 | 216.33 | 2,425,900 |
| LPSN | 0.6809▼ | -0.0281 (-3.96%) | 0.7299 | 0.6808 | 815,856 |
| LPX | 88.30▼ | -2.16 (-2.39%) | 89.91 | 87.49 | 701,933 |
| LQDA | 14.10▼ | -0.35 (-2.42%) | 14.44 | 14.0109 | 1,847,140 |
| LQDT | 23.40▼ | -0.79 (-3.27%) | 24.14 | 23.36 | 159,058 |
| LQPE | 18.175▼ | -0.417 (-2.24%) | 18.175 | 18.175 | 0 |
| LRFC | 16.70▼ | -0.06 (-0.36%) | 17.39 | 16.70 | 11,432 |
| LRN | 143.25▲ | +1.29 (+0.91%) | 143.30 | 139.96 | 486,800 |
| LSAF | 40.44▼ | -0.8148 (-1.98%) | 41.02 | 40.44 | 3,062 |
| LSAT | 39.147▼ | -0.376 (-0.95%) | 40.65 | 39.13 | 4,400 |
| LSB | 0.919▼ | -0.071 (-7.17%) | 0.99 | 0.919 | 19,200 |
| LSEQ | 27.2552▼ | -0.2669 (-0.97%) | 27.37 | 27.18 | 441 |
| LSF | 6.29▼ | -0.21 (-3.23%) | 6.65 | 6.25 | 22,700 |
| LTH | 27.14▼ | -1.01 (-3.59%) | 28.055 | 27.06 | 2,899,800 |
| LTRY | 1.13▼ | -0.08 (-6.61%) | 1.205 | 1.06 | 939,566 |
| LU | 2.80▼ | -0.12 (-4.11%) | 2.88 | 2.80 | 2,660,200 |
| LUCY | 2.45▼ | -0.225 (-8.41%) | 2.70 | 2.43 | 83,100 |
| LULU | 239.11▼ | -7.92 (-3.21%) | 248.25 | 238.25 | 4,513,600 |
| LUNR | 10.45▼ | -0.44 (-4.04%) | 10.795 | 10.37 | 4,169,900 |
| LUX | 21.796▼ | -0.549 (-2.46%) | 21.796 | 21.796 | 300 |
| LUXE | 8.28▼ | -0.56 (-6.33%) | 8.752 | 8.24 | 299,200 |
| LX | 7.02▼ | -0.33 (-4.49%) | 7.32 | 7.01 | 982,197 |
| LYFT | 14.78▼ | -0.66 (-4.27%) | 15.2555 | 14.67 | 12,723,578 |
| LYV | 138.17▼ | -3.14 (-2.22%) | 140.12 | 137.88 | 1,794,100 |
| LZ | 8.74▼ | -0.33 (-3.64%) | 9.00 | 8.715 | 1,294,231 |
| LZB | 38.28▼ | -0.51 (-1.31%) | 38.795 | 38.02 | 499,616 |
| M | 11.24▼ | -0.66 (-5.55%) | 11.665 | 11.19 | 6,099,460 |
| MA | 562.03▼ | -27.25 (-4.62%) | 575.24 | 552.51 | 5,902,700 |
| MAA | 149.85▼ | -1.60 (-1.06%) | 151.17 | 148.93 | 862,800 |
| MAAS | 2.54▼ | -0.16 (-5.93%) | 3.00 | 2.48 | 10,300 |
| MAN | 40.32▼ | -2.55 (-5.95%) | 42.315 | 40.10 | 786,967 |
| MAR | 254.99▼ | -8.24 (-3.13%) | 260.58 | 253.56 | 1,783,100 |
| MAS | 61.88▼ | -1.95 (-3.05%) | 63.09 | 61.57 | 1,762,700 |
| MAXI | 29.92▼ | -1.27 (-4.07%) | 30.425 | 29.25 | 30,998 |
| MBCN | 28.24▼ | -1.22 (-4.14%) | 29.58 | 28.24 | 13,533 |
| MBIN | 31.27▼ | -1.15 (-3.55%) | 31.98 | 31.21 | 147,994 |
| MBIO | 1.17▼ | -0.10 (-7.87%) | 1.27 | 1.16 | 92,585 |
| MBLY | 15.24▼ | -0.64 (-4.03%) | 15.70 | 15.155 | 4,041,705 |
| MBOT | 2.34▼ | -0.14 (-5.65%) | 2.43 | 2.33 | 1,357,393 |
| MBRX | 0.642▼ | -0.0265 (-3.96%) | 0.6667 | 0.63 | 306,984 |
| MBX | 10.37▼ | -0.35 (-3.26%) | 10.83 | 10.34 | 123,100 |
| MC | 55.99▼ | -2.92 (-4.96%) | 58.243 | 55.70 | 1,050,800 |
| MCBS | 27.15▼ | -0.85 (-3.04%) | 27.61 | 27.10 | 34,100 |
| MCD | 301.91▼ | -1.25 (-0.41%) | 305.11 | 301.15 | 2,435,500 |
| MCDS | 54.477▼ | -0.787 (-1.42%) | 54.477 | 54.477 | 100 |
| MCO | 471.88▼ | -9.13 (-1.90%) | 477.20 | 470.79 | 471,860 |
| MCW | 6.32▼ | -0.15 (-2.32%) | 6.44 | 6.30 | 957,607 |
| MDCX | 2.60▼ | -0.19 (-6.81%) | 2.775 | 2.55 | 133,300 |
| MDU | 16.35▼ | -0.30 (-1.80%) | 16.66 | 16.30 | 1,183,100 |
| MDXG | 6.04▼ | -0.08 (-1.31%) | 6.15 | 5.80 | 940,138 |
| MEC | 14.59▼ | -0.16 (-1.08%) | 14.65 | 14.31 | 92,526 |
| MELI | 2,371.98▲ | +3.16 (+0.13%) | 2,397.375 | 2,332.73 | 341,274 |
| MESA | 0.9609▼ | -0.0491 (-4.86%) | 1.01 | 0.92 | 300,399 |
| MET | 77.35▼ | -1.64 (-2.08%) | 78.55 | 77.06 | 3,450,700 |
| METD | 15.94▲ | +0.24 (+1.53%) | 15.985 | 15.696 | 207,300 |
| MFC | 31.18▼ | -0.96 (-2.99%) | 31.94 | 31.10 | 2,765,800 |
| MFIC | 12.21▼ | -0.30 (-2.40%) | 12.40 | 12.19 | 585,800 |
| MGEE | 87.93▼ | -1.07 (-1.20%) | 89.07 | 87.685 | 104,049 |
| MGIC | 15.23▼ | -0.56 (-3.55%) | 15.60 | 15.02 | 50,535 |
| MGLD | 0.804▼ | -0.0011 (-0.14%) | 0.92 | 0.804 | 13,320 |
| MGX | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.39 | 590,500 |
| MHN | 9.69▼ | -0.09 (-0.92%) | 9.71 | 9.64 | 108,800 |
| MHUA | 0.3407▼ | -0.0393 (-10.34%) | 0.3812 | 0.301 | 491,493 |
| MI | 2.122▼ | -0.078 (-3.55%) | 2.34 | 2.122 | 4,900 |
| MIDD | 141.19▼ | -2.69 (-1.87%) | 143.14 | 140.31 | 791,098 |
| MIDE | 29.586▼ | -0.513 (-1.70%) | 29.586 | 29.586 | 100 |
| MIGI | 0.4414▼ | -0.0536 (-10.83%) | 0.4798 | 0.4402 | 141,870 |
| MINM | 2.65▼ | -0.40 (-13.11%) | 3.03 | 2.65 | 48,663 |
| MIRA | 1.21▼ | -0.03 (-2.42%) | 1.28 | 1.20 | 79,484 |
| MIY | 11.10▼ | -0.12 (-1.07%) | 11.26 | 11.07 | 41,700 |
| MJ | 18.34▼ | -0.42 (-2.24%) | 18.63 | 18.20 | 25,224 |
| MKZR | 0.7201▼ | -0.0449 (-5.87%) | 0.7695 | 0.72 | 31,444 |
| MLAB | 97.10▼ | -2.79 (-2.79%) | 99.87 | 96.87 | 105,191 |
| MLEC | 6.93 | +0.00 (+0.00%) | 6.93 | 6.93 | 186 |
| MLGO | 0.86▼ | -0.24 (-21.82%) | 0.976 | 0.85 | 61,066,900 |
| MLI | 74.27▼ | -2.17 (-2.84%) | 75.76 | 73.75 | 1,406,400 |
| MLM | 542.47▼ | -10.17 (-1.84%) | 549.41 | 540.30 | 250,000 |
| MLNK | 15.77▼ | -1.21 (-7.13%) | 16.88 | 15.75 | 464,244 |
| MLR | 43.74▼ | -1.95 (-4.27%) | 45.15 | 43.69 | 66,700 |
| MLSS | 0.88▼ | -0.0101 (-1.13%) | 0.90 | 0.88 | 60,600 |
| MLYS | 14.32▼ | -0.60 (-4.02%) | 14.91 | 14.18 | 589,118 |
| MMC | 217.38▼ | -2.02 (-0.92%) | 219.688 | 216.92 | 1,267,577 |