Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGEN | 45.22▼ | -0.22 (-0.48%) | 45.30 | 44.82 | 772,308 |
| QIS | 15.1265▲ | +0.0665 (+0.44%) | 15.1265 | 14.90 | 1,015 |
| QLD | 70.34▼ | -2.84 (-3.88%) | 72.64 | 69.84 | 7,973,057 |
| QLTA | 48.08▼ | -0.205 (-0.42%) | 48.125 | 48.035 | 398,323 |
| QLVE | 29.2869▼ | -0.2581 (-0.87%) | 29.2869 | 29.28 | 375 |
| QNRX | 10.30▼ | -1.06 (-9.33%) | 11.8399 | 10.08 | 41,107 |
| QQQU | 55.25▼ | -0.80 (-1.43%) | 56.415 | 54.1409 | 80,476 |
| QQUP | 57.3781▼ | -3.2585 (-5.37%) | 59.59 | 57.22 | 22,699 |
| QURE | 19.51▼ | -0.24 (-1.22%) | 20.00 | 19.34 | 1,850,642 |
| RA | 12.88▼ | -0.07 (-0.54%) | 12.94 | 12.88 | 246,987 |
| RAAQ | 10.2301▼ | -0.0099 (-0.10%) | 10.24 | 10.2301 | 46,385 |
| RACE | 367.13▼ | -0.83 (-0.23%) | 369.17 | 365.85 | 908,167 |
| RANG | 10.40 | +0.00 (+0.00%) | 10.4401 | 10.40 | 228,422 |
| RANI | 1.34▼ | -0.13 (-8.84%) | 1.53 | 1.34 | 3,313,750 |
| RBLX | 88.51▼ | -5.83 (-6.18%) | 91.88 | 88.055 | 8,369,666 |
| RBLY | 31.7829▼ | -1.9031 (-5.65%) | 32.70 | 31.7829 | 5,666 |
| RCEL | 3.46▼ | -0.07 (-1.98%) | 3.57 | 3.44 | 146,391 |
| RCI | 36.22▲ | +0.05 (+0.14%) | 36.43 | 36.11 | 638,301 |
| RCUS | 21.53▼ | -3.61 (-14.36%) | 24.00 | 20.35 | 7,424,579 |
| RDIB | 10.88▼ | -0.82 (-7.01%) | 11.54 | 10.88 | 14,857 |
| RDNT | 73.94▼ | -4.72 (-6.00%) | 79.67 | 73.82 | 1,026,822 |
| RECT | 1.85▼ | -0.10 (-5.13%) | 1.93 | 1.79 | 24,840 |
| REFR | 1.54▼ | -0.02 (-1.28%) | 1.5934 | 1.52 | 30,287 |
| REG | 67.76 | +0.00 (+0.00%) | 68.25 | 67.58 | 1,015,329 |
| REI | 0.8785▼ | -0.0135 (-1.51%) | 0.90 | 0.8603 | 1,715,268 |
| REZ | 83.07▲ | +0.38 (+0.46%) | 83.39 | 82.83 | 162,377 |
| RFCI | 22.675▼ | -0.13 (-0.57%) | 22.68 | 22.61 | 482 |
| RFI | 10.96▲ | +0.01 (+0.09%) | 11.03 | 10.92 | 163,825 |
| RFIX | 38.75▼ | -1.81 (-4.46%) | 39.345 | 38.75 | 607,514 |
| RGTX | 17.77▼ | -1.59 (-8.21%) | 19.25 | 16.68 | 2,249,923 |
| RIGL | 40.78▼ | -1.27 (-3.02%) | 42.255 | 40.52 | 563,932 |
| RKLX | 38.09▼ | -2.73 (-6.69%) | 42.93 | 35.93 | 3,044,532 |
| RLTY | 14.62▼ | -0.04 (-0.27%) | 14.78 | 14.62 | 56,327 |
| RLX | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.35 | 2,031,716 |
| RMCA | 24.185▼ | -0.03 (-0.12%) | 24.185 | 24.185 | 63 |
| RMNY | 24.475▼ | -0.045 (-0.18%) | 24.475 | 24.4674 | 4,103 |
| RNP | 19.42▼ | -0.03 (-0.15%) | 19.5975 | 19.27 | 197,235 |
| RNTY | 48.8274▼ | -0.1876 (-0.38%) | 49.0655 | 48.8274 | 1,376 |
| RNWZ | 27.1285▲ | +0.0705 (+0.26%) | 27.1285 | 27.08 | 112 |
| ROMA | 2.43 | +0.00 (+0.00%) | 2.43 | 2.194 | 7,877 |
| RPID | 3.64▼ | -0.08 (-2.15%) | 3.79 | 3.5754 | 125,815 |
| RQI | 11.39 | +0.00 (+0.00%) | 11.50 | 11.345 | 567,359 |
| RRC | 36.41▲ | +0.10 (+0.28%) | 36.505 | 35.772 | 4,667,262 |
| RSPU | 74.77▼ | -0.08 (-0.11%) | 75.4054 | 74.67 | 93,382 |
| RWM | 16.08▲ | +0.26 (+1.64%) | 16.10 | 15.815 | 31,832,824 |
| RYAN | 54.22▲ | +0.07 (+0.13%) | 55.99 | 53.61 | 1,825,498 |
| RZLT | 1.80▲ | +0.40 (+28.57%) | 1.85 | 1.45 | 35,289,525 |
| RZLV | 2.57▼ | -0.09 (-3.38%) | 2.66 | 2.54 | 11,458,178 |
| S | 15.08▲ | +0.09 (+0.60%) | 15.25 | 14.985 | 10,348,948 |
| SABR | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.50 | 10,030,118 |
| SAFX | 0.43▼ | -0.0718 (-14.31%) | 0.4967 | 0.4254 | 1,011,531 |
| SB | 4.91▼ | -0.18 (-3.54%) | 5.10 | 4.90 | 445,728 |
| SBB | 13.38▲ | +0.1401 (+1.06%) | 13.41 | 13.198 | 2,637 |
| SBFM | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 67,597 |
| SBLK | 18.27▼ | -0.31 (-1.67%) | 18.55 | 18.22 | 1,615,429 |
| SCC | 14.19▼ | -0.1619 (-1.13%) | 14.4226 | 14.12 | 7,889 |
| SCCR | 25.80▼ | -0.08 (-0.31%) | 25.8058 | 25.78 | 211,452 |
| SCHE | 32.26▼ | -0.37 (-1.13%) | 32.6604 | 32.19 | 1,254,271 |
| SCHH | 20.89▼ | -0.01 (-0.05%) | 21.07 | 20.835 | 14,270,039 |
| SCHP | 26.65▼ | -0.04 (-0.15%) | 26.65 | 26.62 | 3,558,108 |
| SCHQ | 31.69▼ | -0.27 (-0.84%) | 31.7345 | 31.6352 | 555,134 |
| SCHR | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.07 | 1,526,547 |
| SCHZ | 23.35▼ | -0.07 (-0.30%) | 23.3699 | 23.34 | 1,403,144 |
| SCKT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 8,202 |
| SCLX | 16.63▼ | -0.17 (-1.01%) | 17.3207 | 16.415 | 61,203 |
| SCMB | 25.70▲ | +0.02 (+0.08%) | 25.725 | 25.69 | 868,985 |
| SDD | 11.9835▲ | +0.2635 (+2.25%) | 12.02 | 11.92 | 4,233 |
| SDOT | 2.68▼ | -0.24 (-8.22%) | 2.9685 | 2.66 | 28,365 |
| SDOW | 31.47▲ | +0.50 (+1.61%) | 31.7015 | 30.66 | 7,570,151 |
| SE | 125.02▼ | -1.58 (-1.25%) | 129.07 | 123.7507 | 4,101,246 |
| SECR | 25.9956▼ | -0.0914 (-0.35%) | 26.02 | 25.9956 | 49,796 |
| SEDG | 29.53▼ | -2.49 (-7.78%) | 32.05 | 29.14 | 3,111,845 |
| SEER | 1.76▼ | -0.05 (-2.76%) | 1.865 | 1.76 | 295,349 |
| SEF | 30.9755▼ | -0.0163 (-0.05%) | 31.0554 | 30.82 | 13,108 |
| SEGG | 1.14▼ | -0.15 (-11.63%) | 1.33 | 1.13 | 126,540 |
| SENEA | 110.89▼ | -0.26 (-0.23%) | 113.83 | 110.88 | 53,641 |
| SER | 3.12▼ | -0.02 (-0.64%) | 3.29 | 3.119 | 12,679 |
| SEV | 4.85▼ | -0.06 (-1.22%) | 5.0525 | 4.5225 | 223,846 |
| SFL | 7.75▼ | -0.34 (-4.20%) | 7.89 | 7.71 | 1,544,805 |
| SFM | 79.54▼ | -0.38 (-0.48%) | 81.0725 | 79.235 | 1,437,728 |
| SFWL | 0.812▲ | +0.012 (+1.50%) | 0.82 | 0.775 | 5,009 |
| SGD | 0.226▼ | -0.0326 (-12.61%) | 0.2995 | 0.199 | 2,594,562 |
| SGMT | 6.23▼ | -0.10 (-1.58%) | 6.515 | 6.225 | 323,762 |
| SGRP | 0.855▼ | -0.0051 (-0.59%) | 0.8655 | 0.8493 | 93,889 |
| SGRY | 15.63▼ | -0.45 (-2.80%) | 16.175 | 15.50 | 2,187,133 |
| SHEH | 53.1224▼ | -0.2236 (-0.42%) | 53.28 | 53.05 | 5,895 |
| SHEL | 72.33▼ | -0.53 (-0.73%) | 72.57 | 71.865 | 3,552,362 |
| SHPD | 17.5678▲ | +0.0608 (+0.35%) | 17.5678 | 17.55 | 370 |
| SIG | 87.63▼ | -3.76 (-4.11%) | 91.39 | 87.26 | 846,063 |
| SIJ | 11.23▲ | +0.0699 (+0.63%) | 11.33 | 11.10 | 15,248 |
| SIO | 25.97▼ | -0.025 (-0.10%) | 26.03 | 25.9447 | 47,157 |
| SKF | 25.70▼ | -0.02 (-0.08%) | 25.87 | 25.4615 | 12,269 |
| SKIL | 6.11▲ | +0.06 (+0.99%) | 6.54 | 5.93 | 249,695 |
| SKRE | 8.645▲ | +0.081 (+0.95%) | 8.735 | 8.49 | 70,385 |
| SKYE | 1.09▼ | -0.06 (-5.22%) | 1.18 | 1.09 | 362,591 |
| SLGB | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.5571 | 10,410 |
| SLM | 26.89▼ | -0.48 (-1.75%) | 27.83 | 26.845 | 3,149,109 |
| SLMT | 2.22▼ | -0.11 (-4.72%) | 2.38 | 2.015 | 1,679,534 |
| SLRX | 0.78▼ | -0.0298 (-3.68%) | 0.81 | 0.78 | 129,486 |
| SLTY | 34.62▲ | +0.44 (+1.29%) | 34.725 | 34.06 | 31,768 |