Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZZA | 24.47▼ | -0.17 (-0.69%) | 24.5499 | 23.845 | 3,431,127 |
| QBTZ | 2.98▼ | -0.48 (-13.87%) | 3.4199 | 2.93 | 5,100,722 |
| QBY | 6.695▼ | -0.055 (-0.81%) | 6.71 | 6.6527 | 5,832 |
| QDEL | 12.285▼ | -4.035 (-24.72%) | 13.22 | 11.41 | 4,876,682 |
| QH | 4.385▼ | -0.145 (-3.20%) | 4.44 | 4.12 | 10,131 |
| QID | 13.94▼ | -0.31 (-2.18%) | 14.1988 | 13.91 | 19,082,106 |
| QIS | 9.541▲ | +0.044 (+0.46%) | 9.541 | 9.541 | 100 |
| QQDN | 19.8728▼ | -0.3506 (-1.73%) | 20.05 | 19.8728 | 2,571 |
| QQQD | 12.32▼ | -0.07 (-0.56%) | 12.349 | 12.245 | 45,692 |
| QTI | 2.73▲ | +0.015 (+0.55%) | 2.8822 | 2.71 | 16,012 |
| RAAA | 25.0171▲ | +0.0171 (+0.07%) | 25.03 | 25.01 | 9,077 |
| RADX | 2.80▲ | +0.01 (+0.36%) | 2.9248 | 2.715 | 51,075 |
| RAIN | 1.18▼ | -0.09 (-7.09%) | 1.24 | 1.17 | 269,380 |
| RARE | 25.91▲ | +0.09 (+0.35%) | 26.71 | 25.30 | 3,557,986 |
| RAVI | 75.21▲ | +0.01 (+0.01%) | 75.26 | 75.1901 | 43,449 |
| RBA | 94.72▲ | +2.05 (+2.21%) | 95.96 | 92.15 | 1,993,875 |
| RBKB | 12.42▼ | -0.10 (-0.80%) | 12.54 | 12.31 | 150,198 |
| RBLX | 37.79▲ | +1.75 (+4.86%) | 37.99 | 36.24 | 16,999,212 |
| RBLY | 9.0625▲ | +0.1946 (+2.19%) | 9.11 | 8.92 | 55,432 |
| RBNE | 2.38▲ | +0.015 (+0.63%) | 2.55 | 2.275 | 51,686 |
| RCON | 0.0355▼ | -0.0064 (-15.27%) | 0.0394 | 0.0345 | 110,359,103 |
| RDCM | 10.10▲ | +0.07 (+0.70%) | 10.19 | 10.00 | 83,283 |
| RDGT | 0.7458▼ | -0.0404 (-5.14%) | 0.7737 | 0.6904 | 1,376,410 |
| RDHL | 0.605▲ | +0.024 (+4.13%) | 0.648 | 0.5817 | 54,433 |
| RDN | 36.91▲ | +0.65 (+1.79%) | 37.36 | 35.83 | 1,591,017 |
| RDOG | 41.1323▲ | +0.2767 (+0.68%) | 41.24 | 40.95 | 408 |
| RDTL | 15.69▲ | +1.92 (+13.94%) | 16.10 | 14.15 | 585,273 |
| RDYY | 16.83▲ | +0.80 (+4.99%) | 17.06 | 16.08 | 51,120 |
| REG | 77.12▲ | +0.16 (+0.21%) | 77.64 | 76.04 | 1,535,009 |
| REIT | 30.7316▲ | +0.1339 (+0.44%) | 30.8099 | 30.68 | 26,729 |
| REW | 11.32▼ | -0.33 (-2.83%) | 11.485 | 11.30 | 16,380 |
| REX | 42.80▼ | -0.49 (-1.13%) | 44.38 | 42.50 | 99,618 |
| REZI | 26.08▲ | +0.01 (+0.04%) | 26.21 | 25.46 | 1,396,776 |
| RGCO | 21.87▼ | -0.07 (-0.32%) | 21.94 | 21.51 | 13,042 |
| RGTZ | 3.01▼ | -0.63 (-17.31%) | 3.68 | 3.0064 | 4,747,024 |
| RHP | 120.84▼ | -3.39 (-2.73%) | 125.705 | 120.70 | 796,707 |
| RIFR | 28.6374▲ | +0.0409 (+0.14%) | 28.79 | 28.63 | 4,275 |
| RJMI | 25.19▲ | +0.055 (+0.22%) | 25.20 | 25.18 | 1,722 |
| RKLZ | 2.76▼ | -0.69 (-20.00%) | 3.27 | 2.74 | 9,377,585 |
| RLGT | 8.44▲ | +0.01 (+0.12%) | 8.53 | 8.3364 | 92,087 |
| RLJ | 11.13▼ | -0.79 (-6.63%) | 12.15 | 11.0901 | 3,381,181 |
| RLMD | 4.94▼ | -0.43 (-8.01%) | 5.55 | 4.87 | 2,125,224 |
| RM | 32.79▼ | -0.26 (-0.79%) | 33.579 | 32.68 | 51,262 |
| RMCF | 0.8302▼ | -0.0098 (-1.17%) | 0.85 | 0.83 | 14,790 |
| RNAZ | 3.96▼ | -0.31 (-7.26%) | 4.3099 | 3.96 | 28,588 |
| ROK | 441.04▼ | -0.76 (-0.17%) | 449.50 | 439.2801 | 1,122,160 |
| ROL | 37.74▲ | +0.91 (+2.47%) | 37.85 | 36.6912 | 4,562,815 |
| ROOT | 51.50▲ | +0.99 (+1.96%) | 53.835 | 51.01 | 543,841 |
| RPID | 1.73▼ | -0.35 (-16.83%) | 2.00 | 1.66 | 1,438,875 |
| RRR | 61.88▼ | -1.03 (-1.64%) | 62.255 | 61.3501 | 567,972 |
| RRX | 178.00▼ | -1.02 (-0.57%) | 183.31 | 176.65 | 1,204,585 |
| RSI | 24.88▼ | -0.20 (-0.80%) | 26.13 | 24.85 | 2,047,230 |
| RSPU | 77.60▲ | +0.39 (+0.51%) | 78.07 | 76.56 | 24,524 |
| RTO | 24.21▼ | -0.25 (-1.02%) | 24.52 | 24.145 | 869,416 |
| RTYY | 9.60▼ | -0.2287 (-2.33%) | 9.6539 | 9.5819 | 28,944 |
| RWM | 13.30▼ | -0.15 (-1.12%) | 13.3899 | 13.2801 | 19,029,464 |
| RWR | 114.79▲ | +0.55 (+0.48%) | 115.13 | 113.89 | 242,604 |
| RXD | 15.6543▼ | -0.218 (-1.37%) | 15.79 | 15.63 | 4,039 |
| RXO | 21.70▲ | +1.46 (+7.21%) | 21.94 | 20.44 | 1,604,399 |
| SAH | 82.44▼ | -2.45 (-2.89%) | 84.7666 | 80.69 | 332,756 |
| SAIA | 364.21▲ | +2.39 (+0.66%) | 369.05 | 357.365 | 307,976 |
| SARK | 27.0295▼ | -1.4005 (-4.93%) | 27.885 | 27.0116 | 238,486 |
| SBB | 22.045▼ | -0.1511 (-0.68%) | 22.045 | 22.04 | 137 |
| SBFM | 1.23▼ | -0.17 (-12.14%) | 1.50 | 1.12 | 11,167,777 |
| SBIL | 100.13 | +0.00 (+0.00%) | 100.16 | 100.13 | 164,873 |
| SBS | 5.31▼ | -0.06 (-1.12%) | 5.445 | 5.28 | 4,146,974 |
| SBSI | 32.44▼ | -0.22 (-0.67%) | 32.97 | 32.3232 | 77,293 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCC | 13.7707▼ | -0.4318 (-3.04%) | 14.18 | 13.70 | 7,722 |
| SCHL | 41.98▲ | +2.08 (+5.21%) | 42.08 | 39.85 | 442,797 |
| SCHP | 25.96▲ | +0.05 (+0.19%) | 25.97 | 25.93 | 4,527,469 |
| SCHQ | 30.11▲ | +0.07 (+0.23%) | 30.15 | 30.035 | 477,639 |
| SCKT | 0.3861▼ | -0.0039 (-1.00%) | 0.4098 | 0.3861 | 14,643 |
| SDD | 7.9647▼ | -0.107 (-1.33%) | 8.08 | 7.95 | 3,724 |
| SDEV | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.015 | 55,180 |
| SDHC | 13.86▼ | -0.19 (-1.35%) | 14.80 | 13.42 | 46,155 |
| SDOT | 12.09▼ | -0.61 (-4.80%) | 12.47 | 11.41 | 82,650 |
| SDOW | 22.00▼ | -0.16 (-0.72%) | 22.285 | 21.94 | 3,471,878 |
| SDS | 53.35▼ | -0.60 (-1.11%) | 53.84 | 53.2401 | 2,314,152 |
| SDST | 0.665▲ | +0.0334 (+5.29%) | 0.6799 | 0.64 | 299,557 |
| SEB | 4,240.6401▼ | -38.3599 (-0.90%) | 4,316.3149 | 4,169.875 | 19,314 |
| SEDG | 31.76▼ | -0.91 (-2.79%) | 35.18 | 31.35 | 8,948,477 |
| SEF | 29.372▲ | +0.1066 (+0.36%) | 29.372 | 29.28 | 1,371 |
| SEMY | 13.8947▼ | -0.1553 (-1.11%) | 13.9299 | 13.86 | 66,871 |
| SENEB | 167.50▼ | -3.41 (-2.00%) | 167.50 | 167.50 | 302 |
| SETH | 43.68▼ | -0.24 (-0.55%) | 43.96 | 43.3376 | 38,772 |
| SEVN | 7.69▼ | -0.03 (-0.39%) | 7.763 | 7.65 | 183,216 |
| SEZL | 118.02▼ | -60.51 (-33.89%) | 131.09 | 114.16 | 4,199,070 |
| SFHG | 2.31▼ | -0.08 (-3.35%) | 2.37 | 2.30 | 6,644 |
| SG | 5.40▼ | -0.47 (-8.01%) | 5.63 | 5.00 | 16,009,747 |
| SGHC | 13.05▲ | +0.06 (+0.46%) | 13.27 | 12.805 | 2,358,910 |
| SGI | 65.25▲ | +0.38 (+0.59%) | 66.15 | 64.20 | 2,861,349 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.49 | 100.48 | 20,036,355 |
| SGVT | 100.565▲ | +0.025 (+0.02%) | 100.57 | 100.56 | 365,988 |
| SH | 32.07▼ | -0.17 (-0.53%) | 32.21 | 32.03 | 8,052,088 |
| SHAZ | 49.79▼ | -2.36 (-4.53%) | 54.57 | 48.0657 | 2,611,242 |
| SHFS | 0.1749▼ | -0.002 (-1.13%) | 0.1811 | 0.1721 | 381,318 |
| SHO | 11.08▼ | -0.21 (-1.86%) | 11.43 | 11.07 | 2,503,718 |
| SHRT | 6.4151▼ | -0.03 (-0.47%) | 6.4151 | 6.37 | 2,634 |
| SHV | 110.15▲ | +0.04 (+0.04%) | 110.16 | 110.1413 | 3,531,150 |