Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLAY | 12.92▼ | -0.08 (-0.62%) | 12.96 | 11.9917 | 3,440,388 |
| RLI | 49.01▼ | -1.08 (-2.16%) | 50.215 | 48.93 | 948,131 |
| RM | 34.97▲ | +0.13 (+0.37%) | 35.9145 | 34.545 | 47,739 |
| RMD | 209.64▲ | +1.76 (+0.85%) | 213.53 | 207.12 | 1,444,825 |
| RMSG | 1.32▼ | -0.07 (-5.04%) | 1.37 | 1.26 | 108,293 |
| RMTI | 0.81▼ | -0.0503 (-5.85%) | 0.86 | 0.788 | 862,168 |
| RNAZ | 7.52▼ | -0.34 (-4.33%) | 7.90 | 7.51 | 8,607 |
| RNGR | 16.45▼ | -0.40 (-2.37%) | 16.67 | 16.19 | 258,503 |
| RNTX | 1.17▲ | +0.15 (+14.71%) | 1.20 | 1.02 | 3,572,847 |
| RONB | 23.00▼ | -0.01 (-0.04%) | 23.18 | 22.97 | 431,481 |
| RRR | 52.93▲ | +0.01 (+0.02%) | 53.675 | 52.34 | 1,428,940 |
| RSG | 199.69▼ | -4.19 (-2.06%) | 202.99 | 199.57 | 2,386,927 |
| RSPD | 54.93▲ | +1.10 (+2.04%) | 55.088 | 54.68 | 223,774 |
| RSPU | 79.98▼ | -1.18 (-1.45%) | 80.94 | 79.95 | 82,034 |
| RTX | 176.74▲ | +3.87 (+2.24%) | 178.09 | 173.57 | 6,097,732 |
| RTXG | 20.02▲ | +1.0385 (+5.47%) | 20.15 | 19.27 | 58,371 |
| RUSHB | 68.66▲ | +0.73 (+1.07%) | 69.98 | 66.68 | 112,870 |
| RVLV | 20.19▼ | -3.25 (-13.87%) | 23.09 | 19.515 | 2,896,392 |
| RVNL | 25.5249▼ | -0.3715 (-1.43%) | 26.45 | 25.16 | 87,030 |
| RVSN | 6.76▼ | -0.50 (-6.89%) | 7.25 | 6.76 | 17,613 |
| RWM | 14.06▼ | -0.21 (-1.47%) | 14.24 | 14.055 | 14,620,608 |
| RWT | 5.57 | +0.00 (+0.00%) | 5.65 | 5.50 | 1,072,774 |
| RXST | 6.78▼ | -0.48 (-6.61%) | 7.26 | 6.75 | 1,398,529 |
| RYAN | 29.39▼ | -1.16 (-3.80%) | 31.45 | 29.385 | 5,155,705 |
| RZLV | 2.37▼ | -0.07 (-2.87%) | 2.45 | 2.31 | 19,598,764 |
| SAM | 206.36▲ | +0.11 (+0.05%) | 212.01 | 205.00 | 310,967 |
| SARK | 27.87▼ | -1.07 (-3.70%) | 28.72 | 27.80 | 178,435 |
| SBB | 11.825▼ | -0.09 (-0.76%) | 11.89 | 11.79 | 18,994 |
| SBC | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.16 | 107,802 |
| SBEV | 0.2495▼ | -0.0165 (-6.20%) | 0.2601 | 0.2411 | 580,753 |
| SBGI | 14.83▲ | +0.05 (+0.34%) | 15.22 | 14.83 | 338,998 |
| SBIT | 38.41▲ | +0.17 (+0.44%) | 38.765 | 37.8714 | 1,232,627 |
| SCAG | 0.8274▼ | -0.0052 (-0.62%) | 0.9137 | 0.8274 | 14,392 |
| SCC | 14.0278▼ | -0.4472 (-3.09%) | 14.31 | 13.975 | 23,272 |
| SCHO | 24.19▲ | +0.03 (+0.12%) | 24.20 | 24.18 | 3,037,431 |
| SCI | 78.44▼ | -1.05 (-1.32%) | 80.64 | 77.885 | 1,611,977 |
| SCWO | 2.36▲ | +0.14 (+6.31%) | 2.39 | 2.2749 | 52,645 |
| SD | 14.48▼ | -0.98 (-6.34%) | 14.96 | 14.46 | 439,413 |
| SDA | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.05 | 258,037 |
| SDD | 9.2402▼ | -0.1267 (-1.35%) | 9.2899 | 9.22 | 6,496 |
| SDHC | 13.01▼ | -0.02 (-0.15%) | 13.67 | 12.94 | 132,953 |
| SDOT | 0.407▼ | -0.088 (-17.78%) | 0.407 | 0.30 | 17,476,886 |
| SDOW | 28.13▼ | -1.06 (-3.63%) | 28.50 | 27.945 | 4,544,610 |
| SDS | 59.37▼ | -1.66 (-2.72%) | 60.35 | 59.225 | 3,964,250 |
| SEB | 4,903.82▼ | -783.27 (-13.77%) | 5,687.14 | 4,897.68 | 7,242 |
| SEED | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.1636 | 24,895 |
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 48 |
| SENS | 5.36▲ | +0.36 (+7.20%) | 5.465 | 4.91 | 1,716,409 |
| SERA | 1.81▼ | -0.07 (-3.72%) | 2.11 | 1.81 | 45,619 |
| SES | 0.9823▲ | +0.0132 (+1.36%) | 0.9841 | 0.9527 | 12,912,000 |
| SEV | 2.62▼ | -0.05 (-1.87%) | 2.7515 | 2.6001 | 400,984 |
| SFBC | 42.37▲ | +0.28 (+0.67%) | 42.37 | 42.0598 | 3,817 |
| SFD | 26.17▼ | -0.30 (-1.13%) | 26.86 | 26.11 | 1,313,182 |
| SFWL | 0.8801▼ | -0.0183 (-2.04%) | 0.90 | 0.88 | 12,030 |
| SGMO | 0.1342▲ | +0.0228 (+20.47%) | 0.148 | 0.1131 | 13,823,827 |
| SGOV | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.43 | 20,498,089 |
| SGVT | 100.54▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 271,662 |
| SH | 33.75▼ | -0.47 (-1.37%) | 34.0393 | 33.72 | 8,927,225 |
| SHEH | 62.1967▼ | -2.0924 (-3.25%) | 62.1967 | 62.1967 | 378 |
| SHEL | 87.20▼ | -2.51 (-2.80%) | 87.77 | 86.585 | 10,634,499 |
| SHLD | 67.96▲ | +0.43 (+0.64%) | 68.1595 | 66.8084 | 1,666,862 |
| SHM | 47.81▲ | +0.05 (+0.10%) | 47.825 | 47.78 | 162,850 |
| SHOP | 105.44▼ | -2.19 (-2.03%) | 109.63 | 104.28 | 24,630,719 |
| SHPU | 10.165▼ | -0.435 (-4.10%) | 11.00 | 9.98 | 864,559 |
| SHRT | 6.51▲ | +0.005 (+0.08%) | 6.57 | 6.50 | 5,822 |
| SHRY | 43.7182▼ | -0.1815 (-0.41%) | 43.81 | 43.7182 | 1,173 |
| SHV | 110.13▲ | +0.02 (+0.02%) | 110.13 | 110.12 | 2,294,122 |
| SHY | 82.30▲ | +0.11 (+0.13%) | 82.31 | 82.27 | 2,842,337 |
| SI | 12.89▼ | -0.03 (-0.23%) | 13.14 | 12.47 | 59,445 |
| SIDU | 3.27▲ | +0.32 (+10.85%) | 3.38 | 2.93 | 14,597,765 |
| SIJ | 8.5699▼ | -0.50 (-5.51%) | 8.78 | 8.5699 | 17,666 |
| SITE | 122.22▲ | +1.16 (+0.96%) | 124.98 | 121.72 | 1,103,748 |
| SKWD | 43.84▼ | -0.09 (-0.20%) | 44.88 | 43.71 | 490,313 |
| SKYH | 10.18▼ | -0.05 (-0.49%) | 10.29 | 9.64 | 185,172 |
| SKYQ | 4.47▼ | -0.71 (-13.71%) | 4.93 | 4.41 | 772,570 |
| SLDB | 7.20▲ | +0.30 (+4.35%) | 7.29 | 6.86 | 2,262,641 |
| SLDR | 49.86▲ | +0.065 (+0.13%) | 49.8699 | 49.86 | 434 |
| SLGB | 0.5069▼ | -0.0785 (-13.41%) | 0.5987 | 0.5069 | 103,835 |
| SLMT | 0.6899▼ | -0.0367 (-5.05%) | 0.7334 | 0.6801 | 482,326 |
| SLQD | 50.38▲ | +0.07 (+0.14%) | 50.41 | 50.3701 | 110,809 |
| SLRC | 13.95▼ | -2.02 (-12.65%) | 14.73 | 13.615 | 2,385,725 |
| SLTY | 25.44▼ | -0.72 (-2.75%) | 25.9181 | 25.44 | 36,115 |
| SLXN | 0.572▼ | -0.0307 (-5.09%) | 0.6225 | 0.5714 | 70,182 |
| SMCZ | 13.285▼ | -12.8656 (-49.20%) | 19.72 | 13.21 | 3,987,762 |
| SMDD | 8.37▼ | -0.48 (-5.42%) | 8.58 | 8.35 | 12,814 |
| SMMT | 17.85▲ | +0.31 (+1.77%) | 18.19 | 17.23 | 3,859,455 |
| SMMU | 50.41▲ | +0.04 (+0.08%) | 50.42 | 50.38 | 224,803 |
| SMRT | 1.17▼ | -0.26 (-18.18%) | 1.31 | 1.10 | 4,261,211 |
| SMST | 24.52▲ | +0.015 (+0.06%) | 25.83 | 24.20 | 448,209 |
| SMX | 1.53▲ | +0.37 (+31.90%) | 1.95 | 1.1836 | 31,935,061 |
| SNDX | 20.65▲ | +0.55 (+2.74%) | 20.665 | 19.675 | 1,699,433 |
| SNGX | 0.331▲ | +0.0129 (+4.06%) | 0.339 | 0.31 | 872,721 |
| SNN | 30.26▼ | -1.05 (-3.35%) | 30.85 | 29.865 | 3,610,893 |
| SNOA | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.151 | 103,791 |
| SNSE | 26.02▲ | +0.16 (+0.62%) | 27.475 | 25.56 | 22,467 |
| SNT | 2.73▼ | -0.01 (-0.36%) | 2.7799 | 2.64 | 20,102 |
| SNWV | 15.92▲ | +0.27 (+1.73%) | 16.15 | 15.50 | 64,651 |
| SNY | 43.77▲ | +0.41 (+0.95%) | 43.96 | 43.59 | 1,770,105 |
| SNYR | 0.3615▲ | +0.0352 (+10.79%) | 0.3699 | 0.32 | 1,294,458 |
| SOFA | 13.24▲ | +0.4347 (+3.39%) | 13.54 | 12.74 | 71,852 |