Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCS | 55.66▼ | -0.41 (-0.73%) | 56.45 | 54.40 | 356,952 |
| CCSB | 19.935▼ | -0.10 (-0.50%) | 19.97 | 19.935 | 729 |
| CCSI | 26.70▼ | -1.28 (-4.57%) | 27.98 | 26.47 | 357,469 |
| CCSO | 25.044▼ | -0.7874 (-3.05%) | 25.89 | 25.044 | 1,120 |
| CCTG | 0.4121▼ | -0.0039 (-0.94%) | 0.4396 | 0.4121 | 8,335 |
| CCU | 11.20▼ | -0.47 (-4.03%) | 11.69 | 11.19 | 316,984 |
| CD | 4.01▼ | -0.59 (-12.83%) | 4.59 | 3.905 | 533,946 |
| CDC | 69.5152▼ | -0.9092 (-1.29%) | 70.43 | 69.415 | 10,143 |
| CDE | 17.67▼ | -0.60 (-3.28%) | 18.61 | 17.51 | 29,286,025 |
| CDEI | 77.633▼ | -1.0389 (-1.32%) | 78.245 | 77.633 | 400 |
| CDIG | 23.7129▼ | -0.8082 (-3.30%) | 24.29 | 23.69 | 4,872 |
| CDIO | 2.29▼ | -0.17 (-6.91%) | 2.6799 | 2.1553 | 375,179 |
| CDL | 72.5253▼ | -0.9442 (-1.29%) | 73.42 | 72.51 | 7,455 |
| CDLR | 23.11▼ | -0.78 (-3.26%) | 24.165 | 23.10 | 141,866 |
| CDNA | 17.15▼ | -0.44 (-2.50%) | 17.82 | 16.98 | 1,041,625 |
| CDNS | 283.90▼ | -3.50 (-1.22%) | 287.39 | 281.46 | 3,346,867 |
| CDP | 31.20▼ | -0.44 (-1.39%) | 31.97 | 31.02 | 1,547,090 |
| CDRE | 31.57▼ | -0.51 (-1.59%) | 32.25 | 31.00 | 638,965 |
| CDT | 0.4867▲ | +0.0047 (+0.98%) | 0.4867 | 0.443 | 86,640 |
| CDX | 21.52▼ | -0.16 (-0.74%) | 21.76 | 21.49 | 71,410 |
| CDZI | 4.60▼ | -0.21 (-4.37%) | 4.925 | 4.565 | 638,897 |
| CEE | 17.13▼ | -0.64 (-3.60%) | 17.63 | 17.01 | 16,706 |
| CEF | 44.32▼ | -2.24 (-4.81%) | 46.579 | 44.1601 | 1,916,013 |
| CEFA | 35.7463▼ | -1.1074 (-3.00%) | 36.15 | 35.7463 | 1,574 |
| CEG | 281.99▼ | -34.48 (-10.90%) | 316.47 | 277.865 | 6,090,773 |
| CELH | 41.51▼ | -1.45 (-3.38%) | 42.90 | 41.225 | 7,312,655 |
| CENT | 35.19▼ | -1.00 (-2.76%) | 36.29 | 35.10 | 308,802 |
| CENTA | 31.16▼ | -0.65 (-2.04%) | 32.04 | 31.06 | 1,051,798 |
| CENX | 48.97▼ | -0.68 (-1.37%) | 51.44 | 48.16 | 3,646,199 |
| CEPF | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.21 | 252,861 |
| CEPT | 10.87▼ | -0.01 (-0.09%) | 10.925 | 10.82 | 299,909 |
| CERS | 1.72▼ | -0.04 (-2.27%) | 1.78 | 1.68 | 2,055,952 |
| CERT | 6.15▼ | -0.23 (-3.61%) | 6.39 | 6.085 | 6,490,860 |
| CET | 49.36▼ | -0.525 (-1.05%) | 50.99 | 49.36 | 54,217 |
| CETX | 0.6302▼ | -0.0263 (-4.01%) | 0.676 | 0.6217 | 252,443 |
| CEV | 10.36▼ | -0.07 (-0.67%) | 10.44 | 10.36 | 33,443 |
| CEVA | 18.57▼ | -0.40 (-2.11%) | 19.33 | 18.54 | 1,221,970 |
| CEW | 18.874▼ | -0.167 (-0.88%) | 19.00 | 18.80 | 6,211 |
| CFA | 90.2387▼ | -1.1778 (-1.29%) | 91.41 | 90.22 | 5,935 |
| CFBK | 27.24▼ | -0.47 (-1.70%) | 27.975 | 26.93 | 80,412 |
| CFG | 57.02▼ | -0.03 (-0.05%) | 57.40 | 56.32 | 9,117,181 |
| CFO | 73.1465▼ | -0.9495 (-1.28%) | 73.76 | 73.1465 | 5,999 |
| CFR | 132.25▲ | +1.27 (+0.97%) | 132.50 | 130.26 | 425,104 |
| CG | 47.13▼ | -0.59 (-1.24%) | 47.83 | 46.685 | 3,024,846 |
| CGAU | 15.81▼ | -0.71 (-4.30%) | 16.63 | 15.55 | 11,932,620 |
| CGBL | 34.23▼ | -0.50 (-1.44%) | 34.65 | 34.12 | 979,498 |
| CGC | 0.9448▼ | -0.0652 (-6.46%) | 1.03 | 0.9232 | 14,010,082 |
| CGCB | 26.20▼ | -0.21 (-0.80%) | 26.3199 | 26.19 | 763,966 |
| CGCP | 22.27▼ | -0.19 (-0.85%) | 22.39 | 22.27 | 1,745,858 |
| CGCV | 29.67▼ | -0.41 (-1.36%) | 30.10 | 29.585 | 257,564 |
| CGDG | 35.02▼ | -0.64 (-1.79%) | 35.635 | 34.865 | 678,802 |
| CGDV | 42.50▼ | -0.64 (-1.48%) | 43.115 | 42.2731 | 4,676,585 |
| CGEM | 12.74▼ | -0.34 (-2.60%) | 13.22 | 12.65 | 1,713,186 |
| CGGE | 30.21▼ | -0.71 (-2.30%) | 30.82 | 30.055 | 548,432 |
| CGGG | 25.4141▼ | -0.5139 (-1.98%) | 25.65 | 25.34 | 5,101 |
| CGGO | 33.56▼ | -0.90 (-2.61%) | 34.32 | 33.30 | 1,193,319 |
| CGGR | 40.52▼ | -0.83 (-2.01%) | 41.22 | 40.24 | 5,389,823 |
| CGHM | 25.35▼ | -0.28 (-1.09%) | 25.57 | 25.335 | 388,949 |
| CGHY | 24.9777▼ | -0.1423 (-0.57%) | 25.085 | 24.955 | 15,846 |
| CGIB | 25.04▼ | -0.186 (-0.74%) | 25.14 | 25.0301 | 53,069 |
| CGIC | 32.26▼ | -0.93 (-2.80%) | 33.03 | 32.08 | 379,912 |
| CGIE | 32.79▼ | -1.135 (-3.35%) | 33.74 | 32.615 | 831,161 |
| CGMM | 28.97▼ | -0.52 (-1.76%) | 29.49 | 28.7699 | 1,079,360 |
| CGMS | 27.14▼ | -0.23 (-0.84%) | 27.30 | 27.1239 | 887,049 |
| CGMU | 27.27▼ | -0.19 (-0.69%) | 27.43 | 27.26 | 919,358 |
| CGNG | 30.86▼ | -0.92 (-2.89%) | 31.575 | 30.691 | 506,649 |
| CGNX | 49.24▼ | -1.01 (-2.01%) | 50.49 | 48.69 | 3,708,350 |
| CGO | 11.06▼ | -0.31 (-2.73%) | 11.6499 | 11.06 | 34,366 |
| CGRO | 23.3458▼ | -0.6574 (-2.74%) | 23.67 | 23.3458 | 219 |
| CGSD | 25.82▼ | -0.08 (-0.31%) | 25.848 | 25.81 | 471,895 |
| CGSM | 26.37▼ | -0.10 (-0.38%) | 26.45 | 26.365 | 315,967 |
| CGUI | 25.31▼ | -0.015 (-0.06%) | 25.32 | 25.30 | 135,618 |
| CGUS | 38.48▼ | -0.61 (-1.56%) | 39.03 | 38.28 | 1,328,839 |
| CGV | 14.97▼ | -0.38 (-2.48%) | 15.15 | 14.905 | 5,092 |
| CGVV | 26.55▼ | -0.34 (-1.26%) | 26.90 | 26.5099 | 26,897 |
| CGW | 61.75▼ | -1.08 (-1.72%) | 62.92 | 61.505 | 39,273 |
| CGXU | 28.40▼ | -0.95 (-3.24%) | 29.2291 | 28.285 | 1,202,324 |
| CHAC | 8.33▲ | +0.83 (+11.07%) | 8.98 | 7.81 | 307,406 |
| CHAI | 1.23▼ | -0.1165 (-8.65%) | 1.32 | 1.20 | 36,562 |
| CHAU | 20.19▼ | -0.78 (-3.72%) | 20.86 | 20.02 | 152,933 |
| CHCT | 15.54▼ | -0.76 (-4.66%) | 16.42 | 15.46 | 530,039 |
| CHD | 94.69▲ | +0.11 (+0.12%) | 95.18 | 93.665 | 4,780,435 |
| CHDN | 83.73▼ | -4.10 (-4.67%) | 87.31 | 83.23 | 1,564,434 |
| CHE | 377.99▼ | -6.84 (-1.78%) | 386.48 | 377.11 | 523,964 |
| CHEF | 58.04▼ | -1.97 (-3.28%) | 60.27 | 57.44 | 1,164,011 |
| CHGG | 0.45▼ | -0.1165 (-20.56%) | 0.59 | 0.45 | 1,906,547 |
| CHGX | 26.9153▼ | -0.3947 (-1.45%) | 27.20 | 26.81 | 14,173 |
| CHH | 97.63▼ | -1.90 (-1.91%) | 99.30 | 97.63 | 696,525 |
| CHI | 11.04▼ | -0.24 (-2.13%) | 11.45 | 11.00 | 274,008 |
| CHIQ | 19.3796▼ | -0.3704 (-1.88%) | 19.61 | 19.32 | 15,504 |
| CHOW | 0.3951▼ | -0.0299 (-7.04%) | 0.4379 | 0.3951 | 240,656 |
| CHPS | 53.5683▼ | -1.7712 (-3.20%) | 55.06 | 53.3127 | 10,445 |
| CHPT | 5.23▼ | -0.17 (-3.15%) | 5.40 | 5.20 | 397,242 |
| CHPX | 58.3221▼ | -1.9879 (-3.30%) | 59.80 | 58.03 | 8,021 |
| CHPY | 55.69▼ | -0.82 (-1.45%) | 56.85 | 55.01 | 229,400 |
| CHR | 0.8802▼ | -0.0299 (-3.29%) | 0.9464 | 0.88 | 36,550 |
| CHRI | 77.153▼ | -1.1709 (-1.49%) | 77.69 | 77.153 | 500 |
| CHRS | 1.52▼ | -0.09 (-5.59%) | 1.63 | 1.52 | 2,667,206 |
| CHRW | 168.88▼ | -5.93 (-3.39%) | 175.015 | 166.65 | 2,788,733 |
| CHT | 41.75▼ | -1.34 (-3.11%) | 42.94 | 41.65 | 324,648 |