Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Jun 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LII 538.09 -12.12 (-2.20%) 547.17 536.15 311,000
LION 6.35 -0.26 (-3.93%) 6.70 6.33 2,852,800
LIQT 1.50 +0.01 (+0.67%) 1.5075 1.45 10,178
LITL 26.256 -0.571 (-2.13%) 26.56 26.256 400
LIVE 12.00 +0.25 (+2.13%) 12.71 11.001 6,666
LIXT 1.14 -0.1699 (-12.97%) 1.27 0.9837 90,842
LKQ 38.12 -0.92 (-2.36%) 38.76 38.02 1,336,961
LLYVA 72.28 -1.66 (-2.25%) 73.23 72.085 36,383
LLYVK 73.24 -1.83 (-2.44%) 74.52 73.10 124,269
LNKS 0.531 -0.016 (-2.93%) 0.571 0.53 23,900
LNN 134.22 -2.07 (-1.52%) 136.00 133.46 76,200
LNSR 12.50 +0.00 (+0.00%) 12.65 12.48 57,830
LNW 82.14 -4.33 (-5.01%) 84.38 81.86 852,556
LOBO 0.602 -0.0237 (-3.79%) 0.635 0.602 68,200
LOMA 11.58 -0.76 (-6.16%) 12.243 11.31 461,300
LONZ 50.524 -0.046 (-0.09%) 50.593 50.50 23,800
LOPE 184.86 +1.11 (+0.60%) 185.7499 181.20 229,596
LOVE 16.65 -0.165 (-0.98%) 17.40 16.60 808,150
LOW 217.27 -6.23 (-2.79%) 223.25 216.33 2,425,900
LPSN 0.6809 -0.0281 (-3.96%) 0.7299 0.6808 815,856
LPX 88.30 -2.16 (-2.39%) 89.91 87.49 701,933
LQDA 14.10 -0.35 (-2.42%) 14.44 14.0109 1,847,140
LQDT 23.40 -0.79 (-3.27%) 24.14 23.36 159,058
LQPE 18.175 -0.417 (-2.24%) 18.175 18.175 0
LRFC 16.70 -0.06 (-0.36%) 17.39 16.70 11,432
LRN 143.25 +1.29 (+0.91%) 143.30 139.96 486,800
LSAF 40.44 -0.8148 (-1.98%) 41.02 40.44 3,062
LSAT 39.147 -0.376 (-0.95%) 40.65 39.13 4,400
LSB 0.919 -0.071 (-7.17%) 0.99 0.919 19,200
LSEQ 27.2552 -0.2669 (-0.97%) 27.37 27.18 441
LSF 6.29 -0.21 (-3.23%) 6.65 6.25 22,700
LTH 27.14 -1.01 (-3.59%) 28.055 27.06 2,899,800
LTRY 1.13 -0.08 (-6.61%) 1.205 1.06 939,566
LU 2.80 -0.12 (-4.11%) 2.88 2.80 2,660,200
LUCY 2.45 -0.225 (-8.41%) 2.70 2.43 83,100
LULU 239.11 -7.92 (-3.21%) 248.25 238.25 4,513,600
LUNR 10.45 -0.44 (-4.04%) 10.795 10.37 4,169,900
LUX 21.796 -0.549 (-2.46%) 21.796 21.796 300
LUXE 8.28 -0.56 (-6.33%) 8.752 8.24 299,200
LX 7.02 -0.33 (-4.49%) 7.32 7.01 982,197
LYFT 14.78 -0.66 (-4.27%) 15.2555 14.67 12,723,578
LYV 138.17 -3.14 (-2.22%) 140.12 137.88 1,794,100
LZ 8.74 -0.33 (-3.64%) 9.00 8.715 1,294,231
LZB 38.28 -0.51 (-1.31%) 38.795 38.02 499,616
M 11.24 -0.66 (-5.55%) 11.665 11.19 6,099,460
MA 562.03 -27.25 (-4.62%) 575.24 552.51 5,902,700
MAA 149.85 -1.60 (-1.06%) 151.17 148.93 862,800
MAAS 2.54 -0.16 (-5.93%) 3.00 2.48 10,300
MAN 40.32 -2.55 (-5.95%) 42.315 40.10 786,967
MAR 254.99 -8.24 (-3.13%) 260.58 253.56 1,783,100
MAS 61.88 -1.95 (-3.05%) 63.09 61.57 1,762,700
MAXI 29.92 -1.27 (-4.07%) 30.425 29.25 30,998
MBCN 28.24 -1.22 (-4.14%) 29.58 28.24 13,533
MBIN 31.27 -1.15 (-3.55%) 31.98 31.21 147,994
MBIO 1.17 -0.10 (-7.87%) 1.27 1.16 92,585
MBLY 15.24 -0.64 (-4.03%) 15.70 15.155 4,041,705
MBOT 2.34 -0.14 (-5.65%) 2.43 2.33 1,357,393
MBRX 0.642 -0.0265 (-3.96%) 0.6667 0.63 306,984
MBX 10.37 -0.35 (-3.26%) 10.83 10.34 123,100
MC 55.99 -2.92 (-4.96%) 58.243 55.70 1,050,800
MCBS 27.15 -0.85 (-3.04%) 27.61 27.10 34,100
MCD 301.91 -1.25 (-0.41%) 305.11 301.15 2,435,500
MCDS 54.477 -0.787 (-1.42%) 54.477 54.477 100
MCO 471.88 -9.13 (-1.90%) 477.20 470.79 471,860
MCW 6.32 -0.15 (-2.32%) 6.44 6.30 957,607
MDCX 2.60 -0.19 (-6.81%) 2.775 2.55 133,300
MDU 16.35 -0.30 (-1.80%) 16.66 16.30 1,183,100
MDXG 6.04 -0.08 (-1.31%) 6.15 5.80 940,138
MEC 14.59 -0.16 (-1.08%) 14.65 14.31 92,526
MELI 2,371.98 +3.16 (+0.13%) 2,397.375 2,332.73 341,274
MESA 0.9609 -0.0491 (-4.86%) 1.01 0.92 300,399
MET 77.35 -1.64 (-2.08%) 78.55 77.06 3,450,700
METD 15.94 +0.24 (+1.53%) 15.985 15.696 207,300
MFC 31.18 -0.96 (-2.99%) 31.94 31.10 2,765,800
MFIC 12.21 -0.30 (-2.40%) 12.40 12.19 585,800
MGEE 87.93 -1.07 (-1.20%) 89.07 87.685 104,049
MGIC 15.23 -0.56 (-3.55%) 15.60 15.02 50,535
MGLD 0.804 -0.0011 (-0.14%) 0.92 0.804 13,320
MGX 1.43 -0.02 (-1.38%) 1.48 1.39 590,500
MHN 9.69 -0.09 (-0.92%) 9.71 9.64 108,800
MHUA 0.3407 -0.0393 (-10.34%) 0.3812 0.301 491,493
MI 2.122 -0.078 (-3.55%) 2.34 2.122 4,900
MIDD 141.19 -2.69 (-1.87%) 143.14 140.31 791,098
MIDE 29.586 -0.513 (-1.70%) 29.586 29.586 100
MIGI 0.4414 -0.0536 (-10.83%) 0.4798 0.4402 141,870
MINM 2.65 -0.40 (-13.11%) 3.03 2.65 48,663
MIRA 1.21 -0.03 (-2.42%) 1.28 1.20 79,484
MIY 11.10 -0.12 (-1.07%) 11.26 11.07 41,700
MJ 18.34 -0.42 (-2.24%) 18.63 18.20 25,224
MKZR 0.7201 -0.0449 (-5.87%) 0.7695 0.72 31,444
MLAB 97.10 -2.79 (-2.79%) 99.87 96.87 105,191
MLEC 6.93 +0.00 (+0.00%) 6.93 6.93 186
MLGO 0.86 -0.24 (-21.82%) 0.976 0.85 61,066,900
MLI 74.27 -2.17 (-2.84%) 75.76 73.75 1,406,400
MLM 542.47 -10.17 (-1.84%) 549.41 540.30 250,000
MLNK 15.77 -1.21 (-7.13%) 16.88 15.75 464,244
MLR 43.74 -1.95 (-4.27%) 45.15 43.69 66,700
MLSS 0.88 -0.0101 (-1.13%) 0.90 0.88 60,600
MLYS 14.32 -0.60 (-4.02%) 14.91 14.18 589,118
MMC 217.38 -2.02 (-0.92%) 219.688 216.92 1,267,577