Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 46.17▲ | +0.17 (+0.37%) | 46.20 | 45.63 | 360,816 |
| CWY | 15.30▼ | -0.24 (-1.54%) | 15.36 | 15.27 | 3,100 |
| CX | 9.71▲ | +0.20 (+2.10%) | 9.82 | 9.485 | 6,853,073 |
| CXAI | 2.495▼ | -0.085 (-3.29%) | 2.54 | 2.46 | 37,003 |
| CXM | 5.07▼ | -0.23 (-4.34%) | 5.33 | 5.06 | 2,821,606 |
| CXSE | 35.79▼ | -0.33 (-0.91%) | 35.83 | 35.64 | 11,900 |
| CYAB | 0.2172▼ | -0.021 (-8.82%) | 0.2362 | 0.216 | 633,219 |
| CYCU | 2.81▼ | -0.05 (-1.75%) | 2.93 | 2.79 | 93,055 |
| CYD | 33.03▲ | +1.83 (+5.87%) | 33.86 | 31.60 | 179,113 |
| CYN | 0.6899▼ | -0.0221 (-3.10%) | 0.71 | 0.68 | 125,184 |
| CYTK | 64.66▼ | -1.00 (-1.52%) | 65.945 | 64.44 | 1,599,215 |
| CZA | 119.81▲ | +0.5269 (+0.44%) | 119.81 | 119.62 | 900 |
| D | 60.68▲ | +0.28 (+0.46%) | 61.00 | 60.14 | 4,906,331 |
| DABS | 49.795▲ | +0.0848 (+0.17%) | 49.8399 | 49.721 | 8,462 |
| DACL | 24.985 | +0.00 (+0.00%) | 25.00 | 24.985 | 5,820 |
| DAKT | 17.02▼ | -0.19 (-1.10%) | 17.505 | 16.965 | 596,561 |
| DALI | 28.7569▲ | +0.2469 (+0.87%) | 28.7569 | 28.7569 | 58 |
| DAN | 27.14▼ | -0.21 (-0.77%) | 27.79 | 26.96 | 1,595,099 |
| DAR | 61.29▼ | -0.45 (-0.73%) | 61.93 | 60.19 | 2,107,404 |
| DASH | 193.36▲ | +5.83 (+3.11%) | 193.67 | 187.53 | 2,872,623 |
| DAVA | 1.81▲ | +0.11 (+6.47%) | 1.905 | 1.735 | 618,537 |
| DAVE | 324.88▼ | -6.575 (-1.98%) | 339.63 | 324.48 | 199,817 |
| DAX | 45.04▲ | +0.3325 (+0.74%) | 45.13 | 44.69 | 15,200 |
| DB | 36.57▲ | +0.95 (+2.67%) | 36.59 | 35.885 | 1,654,786 |
| DBA | 28.54▼ | -0.01 (-0.04%) | 28.54 | 28.22 | 989,603 |
| DBD | 62.72▲ | +0.25 (+0.40%) | 63.325 | 62.3101 | 122,396 |
| DBL | 13.56 | +0.00 (+0.00%) | 13.59 | 13.51 | 86,306 |
| DBND | 43.745▲ | +0.055 (+0.13%) | 43.76 | 43.62 | 57,194 |
| DBVT | 11.56▼ | -0.04 (-0.34%) | 11.83 | 11.40 | 289,997 |
| DBX | 32.32▼ | -0.34 (-1.04%) | 32.815 | 32.205 | 4,044,002 |
| DCBO | 22.84▲ | +0.47 (+2.10%) | 23.1799 | 22.46 | 28,959 |
| DCGO | 0.3445▲ | +0.0045 (+1.32%) | 0.3498 | 0.3363 | 513,186 |
| DCH | 5.46▲ | +0.04 (+0.74%) | 5.535 | 5.38 | 5,274,784 |
| DCRE | 51.095▲ | +0.025 (+0.05%) | 51.095 | 51.03 | 16,009 |
| DCTH | 15.60▼ | -0.48 (-2.99%) | 16.09 | 15.56 | 262,282 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DDC | 0.1976▼ | -0.0134 (-6.35%) | 0.2089 | 0.1912 | 3,535,049 |
| DDDD | 32.80▲ | +0.08 (+0.24%) | 32.81 | 32.61 | 8,800 |
| DDIV | 44.6485▲ | +0.4315 (+0.98%) | 44.6485 | 44.24 | 7,544 |
| DDM | 63.48▲ | +1.12 (+1.80%) | 63.575 | 62.49 | 140,200 |
| DEA | 22.91▲ | +0.20 (+0.88%) | 22.92 | 22.56 | 365,232 |
| DEC | 13.79▼ | -0.26 (-1.85%) | 14.01 | 13.70 | 721,688 |
| DECK | 78.67▼ | -0.01 (-0.01%) | 79.65 | 78.25 | 2,550,742 |
| DEED | 20.4639▲ | +0.0239 (+0.12%) | 20.48 | 20.4018 | 3,928 |
| DEEF | 39.58▲ | +0.27 (+0.69%) | 39.58 | 39.50 | 268 |
| DEEP | 41.494▲ | +0.187 (+0.45%) | 41.494 | 41.38 | 4,300 |
| DEFT | 0.504▼ | -0.028 (-5.26%) | 0.55 | 0.5029 | 2,690,082 |
| DEI | 9.82▲ | +0.15 (+1.55%) | 9.95 | 9.61 | 2,787,510 |
| DERM | 6.14▼ | -0.18 (-2.85%) | 6.43 | 6.09 | 216,267 |
| DES | 38.59▲ | +0.01 (+0.03%) | 38.71 | 38.35 | 78,007 |
| DESK | 38.235▲ | +0.2092 (+0.55%) | 38.235 | 37.92 | 400 |
| DETX | 2.108▲ | +0.008 (+0.38%) | 2.305 | 2.108 | 8,604 |
| DEUS | 64.324▲ | +0.3077 (+0.48%) | 64.331 | 63.995 | 5,700 |
| DEW | 70.08▼ | -0.2529 (-0.36%) | 70.08 | 69.73 | 1,500 |
| DFAI | 42.10▲ | +0.37 (+0.89%) | 42.13 | 41.8199 | 2,364,415 |
| DFAR | 24.49▼ | -0.04 (-0.16%) | 24.60 | 24.325 | 2,750,553 |
| DFAS | 78.63▲ | +0.26 (+0.33%) | 78.94 | 78.17 | 570,557 |
| DFAT | 68.03▲ | +0.37 (+0.55%) | 68.155 | 67.53 | 314,073 |
| DFCA | 47.68▼ | -0.22 (-0.46%) | 47.93 | 47.54 | 735,600 |
| DFCF | 40.37▲ | +0.10 (+0.25%) | 40.38 | 40.1748 | 3,101,168 |
| DFE | 75.10▼ | -0.3226 (-0.43%) | 75.39 | 74.86 | 18,100 |
| DFEN | 51.99▲ | +0.79 (+1.54%) | 52.95 | 50.80 | 347,608 |
| DFGP | 52.255▲ | +0.0853 (+0.16%) | 52.26 | 52.035 | 482,912 |
| DFGR | 27.34▼ | -0.06 (-0.22%) | 27.47 | 27.23 | 915,436 |
| DFGX | 51.2736▲ | +0.1286 (+0.25%) | 51.2799 | 51.125 | 361,294 |
| DFH | 11.30▲ | +0.21 (+1.89%) | 11.4999 | 10.92 | 1,075,689 |
| DFIP | 39.255▲ | +0.105 (+0.27%) | 39.265 | 39.1382 | 153,257 |
| DFIV | 57.09▲ | +0.47 (+0.83%) | 57.13 | 56.725 | 1,600,452 |
| DFLV | 40.90▲ | +0.10 (+0.25%) | 40.94 | 40.6424 | 437,363 |
| DFMC | 58.2107▲ | +0.2707 (+0.47%) | 58.2759 | 57.9276 | 12,239 |
| DFNM | 46.06▼ | -0.12 (-0.26%) | 46.21 | 45.96 | 1,326,412 |
| DFNS | 7.79▼ | -0.08 (-1.02%) | 7.90 | 7.6307 | 158,376 |
| DFP | 19.02▲ | +0.05 (+0.26%) | 19.075 | 18.93 | 112,691 |
| DFSB | 49.86▲ | +0.17 (+0.34%) | 49.86 | 49.6402 | 89,111 |
| DFSC | 1.10▲ | +0.04 (+3.77%) | 1.15 | 1.08 | 141,429 |
| DFSD | 46.56▲ | +0.08 (+0.17%) | 46.57 | 46.45 | 758,028 |
| DFSV | 38.36▲ | +0.14 (+0.37%) | 38.48 | 38.1202 | 1,440,039 |
| DFTX | 36.17▼ | -0.56 (-1.52%) | 37.00 | 36.14 | 2,682,536 |
| DFUV | 55.95▲ | +0.10 (+0.18%) | 56.05 | 55.67 | 206,417 |
| DFVE | 35.607▲ | +0.1654 (+0.47%) | 35.65 | 35.40 | 24,000 |
| DGCB | 52.215▲ | +0.11 (+0.21%) | 52.22 | 51.975 | 198,956 |
| DGICA | 18.09▲ | +0.17 (+0.95%) | 18.1997 | 17.72 | 160,844 |
| DGICB | 18.20▲ | +0.79 (+4.54%) | 18.20 | 17.25 | 2,204 |
| DGIN | 35.45▼ | -0.08 (-0.23%) | 35.45 | 35.285 | 1,800 |
| DGLO | 22.6449▼ | -0.0443 (-0.20%) | 22.6449 | 22.605 | 165 |
| DGRO | 76.57▲ | +0.43 (+0.56%) | 76.64 | 76.025 | 1,247,609 |
| DGRS | 57.0495▲ | +0.1059 (+0.19%) | 57.14 | 56.75 | 29,855 |
| DGS | 63.3102▼ | -0.2798 (-0.44%) | 63.4296 | 63.0401 | 23,576 |
| DGT | 188.48▲ | +1.1331 (+0.60%) | 188.57 | 187.34 | 8,900 |
| DHF | 2.24▲ | +0.03 (+1.36%) | 2.24 | 2.21 | 477,953 |
| DHLX | 13.5056▲ | +0.0323 (+0.24%) | 13.51 | 13.45 | 3,374 |
| DHS | 114.00▲ | +0.19 (+0.17%) | 114.06 | 113.13 | 22,270 |
| DHY | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 1,045,140 |
| DIA | 517.49▲ | +4.81 (+0.94%) | 517.92 | 512.59 | 2,789,186 |
| DIAL | 17.4006▲ | +0.0156 (+0.09%) | 17.4006 | 17.325 | 121,346 |
| DIBS | 3.97▼ | -0.08 (-1.98%) | 4.09 | 3.88 | 71,932 |
| DIG | 65.81▼ | -1.28 (-1.91%) | 66.3301 | 65.09 | 57,928 |
| DIM | 87.611▼ | -0.0696 (-0.08%) | 87.611 | 87.22 | 10,632 |
| DIN | 28.17▼ | -0.84 (-2.90%) | 29.32 | 28.10 | 604,447 |
| DINE | 24.555▼ | -0.22 (-0.89%) | 24.555 | 24.555 | 58 |