Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TISI | 17.50▼ | -0.60 (-3.31%) | 18.49 | 17.50 | 4,200 |
| TMO | 472.64▼ | -8.10 (-1.68%) | 486.3425 | 469.14 | 1,947,426 |
| TMV | 34.25▲ | +0.25 (+0.74%) | 34.52 | 33.22 | 1,924,536 |
| TOI | 2.99▼ | -0.01 (-0.33%) | 3.065 | 2.95 | 882,080 |
| TOPP | 1.61▼ | -0.39 (-19.50%) | 1.80 | 1.5801 | 210,618 |
| TPOR | 26.20▼ | -1.06 (-3.89%) | 27.54 | 25.678 | 14,600 |
| TPVG | 6.09▼ | -0.13 (-2.09%) | 6.30 | 6.05 | 733,200 |
| TRC | 16.33▼ | -0.12 (-0.73%) | 16.76 | 16.275 | 224,123 |
| TREX | 53.84▼ | -4.45 (-7.63%) | 59.0299 | 53.14 | 4,328,325 |
| TRI | 169.21▼ | -0.50 (-0.29%) | 171.65 | 168.75 | 1,178,387 |
| TRNS | 72.61▲ | +0.70 (+0.97%) | 75.05 | 71.14 | 142,177 |
| TRSG | 1.53▼ | -0.12 (-7.27%) | 1.61 | 1.47 | 46,100 |
| TSDD | 11.16▼ | -0.21 (-1.85%) | 12.008 | 11.0157 | 10,512,145 |
| TSLQ | 8.93▼ | -0.18 (-1.98%) | 9.6199 | 8.82 | 72,264,735 |
| TSLS | 5.68▼ | -0.06 (-1.05%) | 5.90 | 5.64 | 30,486,100 |
| TT | 398.96▼ | -1.03 (-0.26%) | 402.8524 | 394.39 | 1,229,291 |
| TTT | 66.9229▲ | +0.5077 (+0.76%) | 66.9229 | 65.56 | 11,451 |
| TVGN | 0.84▼ | -0.01 (-1.18%) | 0.8657 | 0.84 | 357,344 |
| TWM | 35.12▼ | -0.20 (-0.57%) | 35.68 | 33.6133 | 287,786 |
| TYL | 536.38▲ | +1.71 (+0.32%) | 543.30 | 532.19 | 296,000 |
| TYO | 12.96▲ | +0.0895 (+0.70%) | 12.998 | 12.75 | 30,415 |
| TZA | 8.59▼ | -0.06 (-0.69%) | 8.79 | 8.02 | 65,715,245 |
| UBXG | 1.96▼ | -0.51 (-20.65%) | 2.577 | 1.84 | 283,900 |
| UDR | 37.31 | +0.00 (+0.00%) | 38.06 | 37.22 | 2,179,282 |
| UFPI | 97.12▼ | -1.19 (-1.21%) | 101.06 | 96.00 | 400,479 |
| UGI | 32.86▼ | -0.26 (-0.79%) | 33.20 | 32.70 | 3,283,394 |
| UHAL | 55.87▼ | -0.83 (-1.46%) | 58.15 | 55.84 | 214,700 |
| UNF | 169.32▼ | -1.73 (-1.01%) | 173.74 | 169.32 | 118,010 |
| UPB | 16.02▼ | -1.33 (-7.67%) | 17.78 | 15.55 | 540,000 |
| USDU | 26.105▲ | +0.055 (+0.21%) | 26.21 | 25.95 | 77,736 |
| UTZ | 12.44▼ | -0.34 (-2.66%) | 12.852 | 12.42 | 861,800 |
| UUP | 27.22▲ | +0.09 (+0.33%) | 27.23 | 27.015 | 1,634,563 |
| VCEL | 30.02▼ | -3.21 (-9.66%) | 32.80 | 29.93 | 1,683,626 |
| VCTR | 67.26▼ | -1.09 (-1.59%) | 69.47 | 66.93 | 689,802 |
| VEL | 18.29▲ | +0.15 (+0.83%) | 18.71 | 18.095 | 84,304 |
| VIRC | 7.87▼ | -0.20 (-2.48%) | 8.23 | 7.817 | 108,527 |
| VIRT | 35.17▼ | -0.23 (-0.65%) | 35.70 | 34.81 | 1,233,313 |
| VITL | 44.80▼ | -2.25 (-4.78%) | 46.94 | 44.60 | 1,026,362 |
| VIXI | 15.298▼ | -0.3634 (-2.32%) | 15.70 | 15.10 | 12,000 |
| VKTX | 23.09▼ | -0.60 (-2.53%) | 24.135 | 22.959 | 5,022,072 |
| VMD | 6.52▼ | -0.17 (-2.54%) | 6.76 | 6.51 | 157,400 |
| VOR | 1.52▼ | -0.05 (-3.18%) | 1.64 | 1.48 | 5,400,500 |
| VPC | 20.161▼ | -0.0703 (-0.35%) | 20.36 | 20.161 | 19,400 |
| VRSK | 249.69▼ | -2.14 (-0.85%) | 255.23 | 248.98 | 1,512,767 |
| VTSI | 5.35▼ | -0.17 (-3.08%) | 5.61 | 5.3372 | 64,500 |
| VVOS | 3.52▲ | +0.12 (+3.53%) | 3.70 | 3.17 | 5,417,900 |
| WAB | 185.65▼ | -2.00 (-1.07%) | 189.1525 | 184.28 | 1,209,581 |
| WEN | 9.47▼ | -0.09 (-0.94%) | 9.78 | 9.46 | 4,896,500 |
| WGO | 33.00▼ | -0.54 (-1.61%) | 34.97 | 32.84 | 524,000 |
| WH | 83.60▼ | -1.14 (-1.35%) | 84.96 | 82.62 | 986,766 |
| WHG | 16.74▼ | -0.33 (-1.93%) | 17.25 | 16.74 | 10,200 |
| WING | 257.035▼ | -4.105 (-1.57%) | 269.48 | 256.47 | 1,004,444 |
| WOR | 61.06▼ | -0.41 (-0.67%) | 63.01 | 61.05 | 257,739 |
| WTRG | 37.31▲ | +0.01 (+0.03%) | 37.72 | 37.24 | 2,001,900 |
| WVE | 6.80▼ | -0.02 (-0.29%) | 7.017 | 6.755 | 1,202,718 |
| WY | 24.49▼ | -0.45 (-1.80%) | 25.62 | 24.47 | 4,854,871 |
| XAGE | 1.04▼ | -0.123 (-10.58%) | 1.14 | 0.82 | 62,800 |
| XBIT | 2.67▼ | -0.02 (-0.74%) | 2.75 | 2.59 | 65,233 |
| XFLT | 5.39▼ | -0.10 (-1.82%) | 5.535 | 5.38 | 838,200 |
| XHE | 79.71▼ | -0.49 (-0.61%) | 80.82 | 79.01 | 12,801 |
| XOMZ | 23.24▼ | -0.1219 (-0.52%) | 23.24 | 23.24 | 100 |
| XPOF | 8.13▼ | -0.28 (-3.33%) | 8.70 | 8.04 | 564,346 |
| XRAY | 13.43▼ | -0.19 (-1.40%) | 14.04 | 13.41 | 2,816,600 |
| YANG | 20.97▼ | -0.90 (-4.12%) | 21.40 | 20.78 | 3,521,746 |
| YCS | 43.67▲ | +0.15 (+0.34%) | 43.715 | 42.92 | 31,823 |
| YMAT | 1.244▼ | -0.116 (-8.53%) | 1.36 | 1.05 | 75,400 |
| YXI | 9.5899▼ | -0.1851 (-1.89%) | 9.66 | 9.5899 | 1,909 |
| ZENV | 1.16▼ | -0.03 (-2.52%) | 1.2291 | 1.13 | 120,138 |
| ZONE | 2.62▼ | -0.12 (-4.38%) | 2.89 | 2.56 | 2,107,600 |