Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORB | 29.25▼ | -0.1756 (-0.60%) | 29.285 | 29.23 | 61,625 |
| CORP | 96.025▼ | -0.525 (-0.54%) | 96.14 | 95.95 | 181,884 |
| COTY | 2.06▼ | -0.07 (-3.29%) | 2.15 | 2.05 | 7,094,314 |
| COWS | 33.7867▼ | -0.4494 (-1.31%) | 34.03 | 33.7867 | 2,039 |
| CPAG | 101.4425▼ | -0.63 (-0.62%) | 101.609 | 101.421 | 3,039 |
| CPB | 20.01▼ | -0.11 (-0.55%) | 20.395 | 19.82 | 7,641,011 |
| CPHY | 51.0311▼ | -0.2165 (-0.42%) | 51.035 | 51.0201 | 3,023 |
| CPLB | 20.805▼ | -0.095 (-0.45%) | 20.8899 | 20.8001 | 17,123 |
| CPLS | 34.855▼ | -0.235 (-0.67%) | 34.95 | 34.845 | 7,107 |
| CPRT | 32.30▼ | -0.35 (-1.07%) | 33.20 | 32.29 | 8,054,357 |
| CPS | 26.86▼ | -1.92 (-6.67%) | 28.748 | 26.81 | 159,692 |
| CPZ | 13.005▲ | +0.005 (+0.04%) | 13.05 | 12.96 | 76,405 |
| CRCT | 3.93▼ | -0.10 (-2.48%) | 4.06 | 3.91 | 587,459 |
| CRDT | 22.8973▼ | -0.3827 (-1.64%) | 23.04 | 22.83 | 9,508 |
| CREX | 3.75▲ | +0.10 (+2.74%) | 3.8084 | 3.11 | 94,302 |
| CRH | 103.21▼ | -4.42 (-4.11%) | 106.46 | 102.28 | 5,721,851 |
| CRL | 150.85▼ | -8.27 (-5.20%) | 160.26 | 149.98 | 1,397,481 |
| CRMT | 11.04▼ | -1.02 (-8.46%) | 11.80 | 11.02 | 75,618 |
| CROX | 94.94▼ | -2.22 (-2.28%) | 98.46 | 94.80 | 1,031,711 |
| CRSP | 48.41▼ | -2.04 (-4.04%) | 50.4499 | 48.25 | 1,973,563 |
| CRUX | 29.70▼ | -0.16 (-0.54%) | 29.75 | 29.69 | 270,519 |
| CRVO | 3.44▼ | -0.32 (-8.51%) | 3.74 | 3.35 | 119,421 |
| CRVS | 12.31▼ | -1.345 (-9.85%) | 13.32 | 12.19 | 3,481,846 |
| CRXP | 19.73▼ | -0.1037 (-0.52%) | 19.73 | 19.73 | 2 |
| CSAN | 3.42▼ | -0.27 (-7.32%) | 3.565 | 3.3014 | 5,249,437 |
| CSB | 62.3208▼ | -0.842 (-1.33%) | 62.99 | 62.3069 | 7,941 |
| CSHI | 49.74▼ | -0.01 (-0.02%) | 49.77 | 49.7136 | 811,284 |
| CSL | 330.82▼ | -17.13 (-4.92%) | 345.31 | 330.51 | 375,894 |
| CSRE | 27.99▼ | -0.43 (-1.51%) | 28.47 | 27.95 | 113,687 |
| CTBI | 64.02▼ | -0.485 (-0.75%) | 64.56 | 63.875 | 93,756 |
| CTEV | 13.87▼ | -9.60 (-40.90%) | 19.97 | 13.33 | 703,772 |
| CTGO | 22.44▼ | -2.27 (-9.19%) | 23.985 | 21.36 | 904,870 |
| CTMX | 3.61▼ | -0.17 (-4.50%) | 3.73 | 3.58 | 3,919,973 |
| CTRI | 31.29▼ | -1.17 (-3.60%) | 31.7861 | 30.96 | 1,381,878 |
| CTSO | 0.4976▼ | -0.0442 (-8.16%) | 0.55 | 0.4916 | 189,998 |
| CUBE | 38.36▼ | -1.28 (-3.23%) | 39.61 | 38.285 | 2,124,035 |
| CURI | 2.52▼ | -0.61 (-19.49%) | 2.755 | 2.30 | 2,436,668 |
| CURV | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.28 | 381,448 |
| CURX | 0.3003▼ | -0.0126 (-4.03%) | 0.3151 | 0.30 | 82,656 |
| CUT | 26.6074▼ | -0.8367 (-3.05%) | 27.23 | 26.58 | 7,940 |
| CVBF | 19.54▼ | -0.23 (-1.16%) | 19.79 | 19.45 | 1,516,762 |
| CVGW | 26.46▼ | -0.35 (-1.31%) | 26.80 | 26.44 | 177,536 |
| CVNA | 67.17▼ | -2.36 (-3.39%) | 69.60 | 65.8399 | 11,374,741 |
| CVNX | 13.4135▼ | -0.8936 (-6.25%) | 14.3299 | 12.85 | 30,686 |
| CVNY | 23.69▼ | -0.64 (-2.63%) | 24.2999 | 23.2369 | 24,509 |
| CVR | 9.8219▼ | -0.0581 (-0.59%) | 10.00 | 9.2501 | 6,963 |
| CWBC | 23.20▼ | -0.29 (-1.23%) | 23.55 | 23.13 | 141,511 |
| CWCO | 28.97▼ | -0.35 (-1.19%) | 29.41 | 28.73 | 173,473 |
| CWEN | 36.35▼ | -1.03 (-2.76%) | 37.10 | 36.27 | 1,016,837 |
| CWK | 12.45▼ | -0.37 (-2.89%) | 12.785 | 12.05 | 2,291,371 |
| CXH | 7.93▼ | -0.05 (-0.63%) | 7.9508 | 7.86 | 6,047 |
| CXT | 38.21▼ | -1.58 (-3.97%) | 40.85 | 38.19 | 683,776 |
| CYN | 1.43▼ | -0.05 (-3.38%) | 1.465 | 1.395 | 394,218 |
| CZA | 114.7763▼ | -1.3477 (-1.16%) | 115.03 | 114.7763 | 1,275 |
| CZNC | 20.25▼ | -0.51 (-2.46%) | 21.43 | 20.20 | 61,459 |
| CZWI | 20.58▼ | -0.35 (-1.67%) | 20.78 | 20.35 | 12,062 |
| DABS | 50.37▼ | -0.19 (-0.38%) | 50.52 | 50.37 | 16,308 |
| DAN | 33.10▼ | -1.47 (-4.25%) | 34.33 | 33.08 | 715,013 |
| DAVE | 235.79▲ | +1.30 (+0.55%) | 240.00 | 225.0001 | 343,783 |
| DAX | 43.8928▼ | -0.9272 (-2.07%) | 44.32 | 43.8501 | 25,214 |
| DBD | 69.70▼ | -2.11 (-2.94%) | 71.42 | 69.62 | 251,269 |
| DBGI | 1.12▲ | +0.08 (+7.69%) | 1.17 | 1.00 | 625,086 |
| DBND | 45.2713▼ | -0.2587 (-0.57%) | 45.38 | 45.26 | 74,906 |
| DCI | 81.94▼ | -1.90 (-2.27%) | 83.349 | 81.13 | 675,224 |
| DCOY | 4.41▼ | -0.11 (-2.43%) | 4.64 | 4.3201 | 5,978 |
| DDC | 1.24▼ | -0.05 (-3.88%) | 1.25 | 1.21 | 66,885 |
| DE | 561.83▼ | -12.81 (-2.23%) | 572.62 | 555.56 | 970,950 |
| DECK | 93.56▼ | -1.41 (-1.48%) | 95.09 | 92.98 | 1,772,383 |
| DEED | 21.22▼ | -0.1091 (-0.51%) | 21.27 | 21.18 | 3,339 |
| DEEP | 38.4982▼ | -0.7051 (-1.80%) | 38.91 | 38.4982 | 4,796 |
| DES | 37.62▼ | -0.58 (-1.52%) | 37.98 | 37.55 | 86,398 |
| DFAS | 75.64▼ | -1.26 (-1.64%) | 76.25 | 75.56 | 416,639 |
| DFAT | 65.32▼ | -0.93 (-1.40%) | 65.99 | 65.23 | 311,931 |
| DFCA | 49.84▼ | -0.14 (-0.28%) | 49.96 | 49.7702 | 27,946 |
| DFCF | 41.94▼ | -0.26 (-0.62%) | 42.0015 | 41.92 | 1,218,178 |
| DFGP | 53.985▼ | -0.41 (-0.75%) | 54.08 | 53.975 | 138,482 |
| DFGX | 52.2848▼ | -0.3902 (-0.74%) | 52.53 | 52.275 | 159,471 |
| DFIP | 41.95▼ | -0.155 (-0.37%) | 41.96 | 41.90 | 62,981 |
| DFLI | 1.85▼ | -0.08 (-4.15%) | 1.91 | 1.80 | 525,724 |
| DFMC | 54.6784▼ | -0.9816 (-1.76%) | 54.93 | 54.67 | 23,462 |
| DFNM | 48.015▼ | -0.175 (-0.36%) | 48.05 | 47.9601 | 239,070 |
| DFP | 20.43▼ | -0.39 (-1.87%) | 20.7664 | 20.43 | 55,349 |
| DFSD | 47.75▼ | -0.12 (-0.25%) | 47.78 | 47.73 | 528,211 |
| DFSV | 36.47▼ | -0.49 (-1.33%) | 36.84 | 36.40 | 986,074 |
| DFVE | 33.8868▼ | -0.4432 (-1.29%) | 33.90 | 33.8868 | 369 |
| DGCB | 54.2502▼ | -0.3367 (-0.62%) | 54.45 | 54.2401 | 97,570 |
| DGRS | 54.5601▼ | -0.8252 (-1.49%) | 55.07 | 54.56 | 35,653 |
| DH | 0.8079▼ | -0.0521 (-6.06%) | 0.86 | 0.8078 | 265,684 |
| DHI | 135.39▼ | -3.97 (-2.85%) | 140.06 | 134.80 | 2,663,560 |
| DHR | 161.91▼ | -2.63 (-1.60%) | 166.2814 | 160.93 | 4,053,237 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.74 | 833,022 |
| DIAL | 18.0135▼ | -0.1215 (-0.67%) | 18.05 | 18.0121 | 29,416 |
| DISO | 9.805▼ | -0.263 (-2.61%) | 10.0229 | 9.77 | 9,225 |
| DIVG | 35.1056▼ | -0.2099 (-0.59%) | 35.20 | 35.1056 | 708 |
| DJCO | 462.61▼ | -11.40 (-2.41%) | 469.00 | 448.105 | 25,293 |
| DLHC | 5.44▼ | -0.06 (-1.09%) | 5.70 | 5.44 | 6,072 |
| DLO | 11.01▼ | -1.65 (-13.03%) | 12.20 | 10.975 | 8,401,049 |
| DLPN | 1.33▼ | -0.05 (-3.62%) | 1.3699 | 1.33 | 11,776 |
| DLR | 188.51▼ | -4.33 (-2.25%) | 190.88 | 187.85 | 2,536,693 |
| DLY | 13.90▼ | -0.16 (-1.14%) | 14.02 | 13.90 | 159,412 |