Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JABS | 50.16▼ | -0.025 (-0.05%) | 50.17 | 49.97 | 1,200 |
| JAGX | 1.03▼ | -0.06 (-5.50%) | 1.145 | 0.9801 | 279,569 |
| JFIN | 5.83▼ | -0.37 (-5.97%) | 6.13 | 5.8001 | 249,334 |
| JHAC | 15.186▼ | -0.397 (-2.55%) | 15.186 | 15.186 | 100 |
| JHHY | 25.819▼ | -0.3458 (-1.32%) | 25.83 | 25.80 | 7,500 |
| JHMU | 26.125▼ | -0.095 (-0.36%) | 26.15 | 26.11 | 13,500 |
| JHPI | 22.85▼ | -0.24 (-1.04%) | 22.87 | 22.81 | 61,300 |
| JLS | 18.11▼ | -0.12 (-0.66%) | 18.22 | 18.03 | 32,800 |
| JMM | 5.99▼ | -0.05 (-0.83%) | 6.02 | 5.97 | 23,300 |
| JTAI | 0.70▼ | -0.029 (-3.98%) | 0.729 | 0.666 | 655,800 |
| JZ | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.09 | 26,365 |
| KBAB | 14.719▼ | -0.758 (-4.90%) | 14.719 | 14.47 | 18,900 |
| KC | 10.55▼ | -0.18 (-1.68%) | 10.70 | 10.44 | 998,202 |
| KELYB | 8.87▲ | +0.389 (+4.59%) | 8.87 | 8.38 | 2,729 |
| KG | 9.48▼ | -0.71 (-6.97%) | 10.06 | 9.395 | 21,817 |
| KIDZ | 0.2029▲ | +0.0007 (+0.35%) | 0.213 | 0.196 | 700,119 |
| KLAR | 29.55▼ | -0.04 (-0.14%) | 30.49 | 29.11 | 1,699,972 |
| KLTO | 0.3226▼ | -0.024 (-6.92%) | 0.3579 | 0.32 | 1,114,103 |
| KMLM | 25.78▼ | -0.15 (-0.58%) | 25.919 | 25.77 | 111,712 |
| KN | 21.61▼ | -0.29 (-1.32%) | 21.95 | 21.45 | 417,900 |
| KNDI | 0.8011▼ | -0.045 (-5.32%) | 0.8305 | 0.7945 | 372,211 |
| KNF | 72.64▼ | -1.04 (-1.41%) | 73.92 | 72.14 | 408,609 |
| KOP | 27.29▲ | +0.34 (+1.26%) | 27.31 | 26.64 | 139,900 |
| KROP | 30.9771▲ | +0.0621 (+0.20%) | 30.9771 | 29.68 | 1,011 |
| KSS | 20.87▼ | -0.70 (-3.25%) | 21.60 | 20.50 | 3,592,715 |
| KTB | 62.17▼ | -0.73 (-1.16%) | 62.62 | 61.18 | 561,000 |
| KTEC | 15.79▼ | -0.22 (-1.37%) | 15.81 | 15.68 | 45,200 |
| KURE | 17.40▼ | -0.28 (-1.58%) | 17.54 | 17.2844 | 18,342 |
| KWEB | 34.47▼ | -0.36 (-1.03%) | 34.48 | 34.155 | 11,857,500 |
| KWM | 0.403▲ | +0.013 (+3.33%) | 0.41 | 0.384 | 578,600 |
| KZIA | 6.18▼ | -1.39 (-18.36%) | 7.50 | 6.17 | 305,400 |
| LAB | 1.28▼ | -0.10 (-7.25%) | 1.39 | 1.27 | 1,526,089 |
| LAES | 3.91▼ | -0.10 (-2.49%) | 4.07 | 3.83 | 10,687,987 |
| LASE | 2.37▼ | -0.28 (-10.57%) | 2.7099 | 2.35 | 439,548 |
| LAZR | 0.09▼ | -0.063 (-41.18%) | 0.175 | 0.0735 | 16,562,029 |
| LCDL | 3.61▼ | -0.183 (-4.82%) | 3.864 | 3.59 | 249,800 |
| LCFY | 3.125▲ | +0.005 (+0.16%) | 3.19 | 2.99 | 9,535 |
| LDI | 2.08▼ | -0.04 (-1.89%) | 2.1082 | 2.02 | 3,435,321 |
| LDP | 21.09▼ | -0.01 (-0.05%) | 21.16 | 21.05 | 121,400 |
| LDRX | 33.118▼ | -0.153 (-0.46%) | 33.118 | 32.09 | 1,100 |
| LEDS | 1.62▼ | -0.08 (-4.71%) | 1.7437 | 1.61 | 9,988 |
| LEN | 103.92▼ | -0.98 (-0.93%) | 105.12 | 103.49 | 2,331,349 |
| LEN.B | 96.10▼ | -1.30 (-1.33%) | 97.44 | 95.91 | 57,300 |
| LFSC | 38.072▼ | -0.8029 (-2.07%) | 38.33 | 34.77 | 9,500 |
| LGVN | 0.517▼ | -0.016 (-3.00%) | 0.55 | 0.51 | 437,300 |
| LICN | 2.9077▼ | -0.0592 (-2.00%) | 3.015 | 2.80 | 16,452 |
| LIDR | 2.03▼ | -0.15 (-6.88%) | 2.169 | 2.03 | 1,125,070 |
| LILA | 7.50▲ | +0.02 (+0.27%) | 7.60 | 7.38 | 350,904 |
| LILAK | 7.59 | +0.00 (+0.00%) | 7.92 | 7.50 | 488,476 |
| LIMN | 0.666▲ | +0.0189 (+2.92%) | 0.68 | 0.6243 | 172,611 |
| LIQT | 1.47▼ | -0.10 (-6.37%) | 1.72 | 1.45 | 46,867 |
| LMFA | 0.445▼ | -0.014 (-3.05%) | 0.4744 | 0.44 | 442,521 |
| LMNR | 12.42▼ | -0.40 (-3.12%) | 12.94 | 12.41 | 144,766 |
| LMNX | 29.7836▼ | -2.9864 (-9.11%) | 32.34 | 29.7836 | 42,843 |
| LMTS | 21.555▼ | -0.23 (-1.06%) | 21.57 | 21.555 | 702 |
| LNAI | 0.9305▼ | -0.0404 (-4.16%) | 1.01 | 0.9158 | 163,031 |
| LOGI | 102.90▼ | -2.36 (-2.24%) | 104.77 | 102.77 | 790,726 |
| LPSN | 3.99▼ | -0.12 (-2.92%) | 4.18 | 3.91 | 218,077 |
| LSAT | 39.24▼ | -0.10 (-0.25%) | 39.33 | 39.215 | 4,149 |
| LSEQ | 27.7469▼ | -0.3322 (-1.18%) | 27.7469 | 27.7454 | 108 |
| LSTA | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.81 | 59,759 |
| LUCY | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.1037 | 293,418 |
| LUD | 7.33▲ | +0.49 (+7.16%) | 7.33 | 6.16 | 12,500 |
| LUMN | 7.55▼ | -0.14 (-1.82%) | 7.73 | 7.50 | 9,572,032 |
| LUXE | 8.53▲ | +0.07 (+0.83%) | 8.62 | 8.31 | 358,900 |
| LVRO | 0.521▼ | -0.074 (-12.44%) | 0.59 | 0.41 | 46,457 |
| LW | 41.84▼ | -0.31 (-0.74%) | 42.30 | 41.4168 | 2,809,983 |
| LXEH | 0.218▼ | -0.017 (-7.23%) | 0.24 | 0.211 | 229,400 |
| LXU | 8.45▼ | -0.06 (-0.71%) | 8.51 | 8.35 | 306,013 |
| MAAY | 14.5108▼ | -0.3461 (-2.33%) | 15.01 | 14.4894 | 26,509 |
| MAPS | 0.8371▼ | -0.0336 (-3.86%) | 0.893 | 0.82 | 1,438,112 |
| MARA | 9.49▼ | -0.10 (-1.04%) | 9.85 | 9.37 | 29,508,600 |
| MARO | 7.92▼ | -0.03 (-0.38%) | 8.15 | 7.85 | 211,018 |
| MASI | 130.82▼ | -1.94 (-1.46%) | 133.795 | 130.53 | 532,988 |
| MASS | 5.33▼ | -0.08 (-1.48%) | 5.50 | 5.24 | 306,547 |
| MBIO | 0.962▼ | -0.058 (-5.69%) | 1.00 | 0.94 | 172,373 |
| MCRB | 14.92▲ | +0.27 (+1.84%) | 15.15 | 14.01 | 104,527 |
| MDAI | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.36 | 487,448 |
| MDCX | 1.46▼ | -0.105 (-6.71%) | 1.58 | 1.45 | 289,100 |
| MDIA | 0.5999▼ | -0.0587 (-8.91%) | 0.6486 | 0.59 | 17,478 |
| MDT | 96.15▼ | -0.37 (-0.38%) | 96.91 | 95.96 | 4,790,600 |
| MED | 10.54▼ | -0.50 (-4.53%) | 11.14 | 10.53 | 264,476 |
| MEI | 6.78▲ | +0.02 (+0.30%) | 6.84 | 6.60 | 175,269 |
| MFM | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.23 | 185,300 |
| MGIH | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.19 | 97,284 |
| MGN | 1.57▼ | -0.10 (-5.99%) | 1.65 | 1.5015 | 12,417 |
| MHF | 6.86▲ | +0.03 (+0.44%) | 6.87 | 6.82 | 99,000 |
| MLGO | 5.04▼ | -0.65 (-11.42%) | 5.74 | 5.014 | 356,746 |
| MLR | 37.44▼ | -0.71 (-1.86%) | 38.16 | 36.23 | 264,215 |
| MLSS | 0.29▲ | +0.0002 (+0.07%) | 0.31 | 0.2739 | 1,597,729 |
| MMU | 10.30▲ | +0.07 (+0.68%) | 10.33 | 10.15 | 373,100 |
| MNDO | 1.18▲ | +0.01 (+0.85%) | 1.26 | 1.11 | 146,028 |
| MNDR | 0.964▼ | -0.146 (-13.15%) | 1.10 | 0.901 | 237,400 |
| MNSO | 19.28▼ | -0.35 (-1.78%) | 19.31 | 18.98 | 582,795 |
| MORT | 10.51▼ | -0.41 (-3.75%) | 10.61 | 10.4758 | 494,463 |
| MPC | 163.60▼ | -0.09 (-0.05%) | 165.00 | 162.62 | 1,847,500 |
| MPV | 17.16▼ | -1.03 (-5.66%) | 18.48 | 17.02 | 80,600 |
| MQY | 11.24▼ | -0.04 (-0.35%) | 11.27 | 11.19 | 650,400 |
| MRAL | 5.10▼ | -0.14 (-2.67%) | 5.49 | 5.00 | 822,400 |
| MREO | 0.2854▼ | -2.0246 (-87.65%) | 0.3049 | 0.20 | 241,447,142 |