Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIE | 30.15▼ | -0.17 (-0.56%) | 30.23 | 29.9401 | 161,680 |
| BRK.B | 500.50▲ | +2.55 (+0.51%) | 501.53 | 495.96 | 4,595,692 |
| BRKC | 39.2764▲ | +0.0294 (+0.07%) | 39.2764 | 39.02 | 4,976 |
| BRKU | 22.302▲ | +0.213 (+0.96%) | 22.33 | 21.87 | 102,900 |
| BRSM | 24.9033▲ | +0.2033 (+0.82%) | 24.93 | 24.58 | 384 |
| BRSP | 3.83 | +0.00 (+0.00%) | 3.835 | 3.73 | 2,324,638 |
| BRT | 13.32▼ | -0.04 (-0.30%) | 13.409 | 13.23 | 83,092 |
| BRTR | 47.721▼ | -0.118 (-0.25%) | 47.78 | 47.53 | 42,200 |
| BRTX | 2.27▼ | -0.06 (-2.58%) | 2.4679 | 2.25 | 21,533 |
| BRVE | 21.41▲ | +1.21 (+5.99%) | 22.355 | 19.88 | 669,411 |
| BRX | 27.57▼ | -0.03 (-0.11%) | 27.72 | 27.28 | 3,998,986 |
| BSAC | 32.59▼ | -0.77 (-2.31%) | 33.04 | 31.94 | 298,340 |
| BSBR | 5.33▼ | -0.24 (-4.31%) | 5.52 | 5.30 | 1,995,550 |
| BSCA | 18.95▲ | +0.0531 (+0.28%) | 18.97 | 18.81 | 53,803 |
| BSCV | 15.82▲ | +0.05 (+0.32%) | 15.826 | 15.7322 | 573,170 |
| BSCX | 20.0562▲ | +0.0574 (+0.29%) | 20.0793 | 19.92 | 252,590 |
| BSCY | 19.565▲ | +0.0478 (+0.24%) | 19.5901 | 19.435 | 95,702 |
| BSCZ | 19.2799▲ | +0.0527 (+0.27%) | 19.31 | 19.14 | 199,719 |
| BSJR | 22.13▲ | +0.025 (+0.11%) | 22.17 | 22.07 | 164,580 |
| BSJS | 21.4437▲ | +0.0278 (+0.13%) | 21.50 | 21.37 | 131,666 |
| BSJT | 20.6566▲ | +0.0016 (+0.01%) | 20.68 | 20.54 | 191,167 |
| BSJU | 24.93▲ | +0.06 (+0.24%) | 24.9499 | 24.755 | 144,011 |
| BSJV | 25.089▲ | +0.019 (+0.08%) | 25.18 | 24.95 | 65,000 |
| BSJW | 24.2535▲ | +0.0108 (+0.04%) | 24.30 | 24.12 | 5,261 |
| BSJX | 24.027▼ | -0.003 (-0.01%) | 24.03 | 23.88 | 4,000 |
| BSRR | 39.20▲ | +0.15 (+0.38%) | 39.26 | 38.43 | 39,820 |
| BSV | 76.30▼ | -0.10 (-0.13%) | 76.35 | 76.02 | 4,890,230 |
| BSVO | 28.2281▲ | +0.269 (+0.96%) | 28.25 | 27.73 | 218,804 |
| BTDL | 13.48▲ | +0.3788 (+2.89%) | 13.70 | 12.12 | 25,000 |
| BTDR | 10.64▲ | +0.15 (+1.43%) | 10.775 | 10.06 | 8,483,194 |
| BTI | 53.19▼ | -1.21 (-2.22%) | 54.27 | 53.125 | 4,562,905 |
| BTMD | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 154,413 |
| BTO | 35.81▼ | -0.07 (-0.20%) | 35.99 | 35.19 | 67,147 |
| BTOT | 47.1653▼ | -0.0709 (-0.15%) | 47.1653 | 47.16 | 123 |
| BTU | 24.74▲ | +0.35 (+1.44%) | 24.81 | 23.75 | 1,850,965 |
| BTZ | 9.34▲ | +0.03 (+0.32%) | 9.41 | 9.25 | 537,210 |
| BUCK | 23.07▼ | -0.01 (-0.04%) | 23.10 | 23.06 | 168,344 |
| BUD | 73.02▼ | -0.45 (-0.61%) | 73.55 | 72.3446 | 3,012,034 |
| BUFI | 42.275▼ | -0.2717 (-0.64%) | 42.34 | 42.24 | 16,679 |
| BUI | 24.43▼ | -0.50 (-2.01%) | 25.00 | 24.14 | 182,384 |
| BULG | 32.043▲ | +0.475 (+1.50%) | 33.03 | 31.02 | 2,400 |
| BULL | 7.03▲ | +0.06 (+0.86%) | 7.15 | 6.865 | 7,922,125 |
| BUSE | 29.46▲ | +0.33 (+1.13%) | 29.49 | 28.55 | 1,022,245 |
| BVAL | 31.16▲ | +0.04 (+0.13%) | 31.19 | 30.964 | 31,450 |
| BVC | 10.93▼ | -0.5601 (-4.87%) | 11.88 | 10.93 | 24,097 |
| BVN | 31.49▼ | -0.09 (-0.28%) | 31.84 | 30.925 | 977,900 |
| BW | 5.79▼ | -0.05 (-0.86%) | 5.955 | 5.63 | 5,902,578 |
| BWAY | 12.60▼ | -0.60 (-4.55%) | 12.99 | 12.50 | 138,001 |
| BWB | 20.42▲ | +0.25 (+1.24%) | 20.47 | 19.72 | 107,378 |
| BWG | 6.93▲ | +0.01 (+0.14%) | 6.9468 | 6.83 | 166,754 |
| BWX | 21.07▼ | -0.11 (-0.52%) | 21.13 | 20.9909 | 460,589 |
| BWZ | 26.64▼ | -0.15 (-0.56%) | 26.695 | 26.5679 | 64,510 |
| BX | 112.24▲ | +0.15 (+0.13%) | 114.3299 | 109.655 | 5,955,005 |
| BXBL | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.05 | 194,114 |
| BXC | 73.79▲ | +2.66 (+3.74%) | 73.81 | 69.63 | 161,531 |
| BXDC | 17.28▼ | -0.06 (-0.35%) | 17.60 | 16.945 | 2,640,585 |
| BXMT | 11.30▼ | -0.15 (-1.31%) | 11.45 | 11.115 | 3,757,807 |
| BXP | 60.24▼ | -0.87 (-1.42%) | 61.14 | 59.79 | 1,408,505 |
| BXSL | 23.92▼ | -0.06 (-0.25%) | 23.98 | 23.47 | 2,032,870 |
| BY | 37.19▲ | +0.36 (+0.98%) | 37.22 | 36.12 | 359,914 |
| BYD | 66.07▼ | -0.50 (-0.75%) | 66.64 | 65.00 | 1,279,437 |
| BYFC | 11.535▼ | -0.295 (-2.49%) | 11.82 | 11.45 | 5,752 |
| BYLD | 21.57▲ | +0.03 (+0.14%) | 21.6088 | 21.45 | 292,377 |
| BYND | 8.26 | +0.00 (+0.00%) | 8.28 | 7.84 | 1,080,975 |
| BYRE | 25.39▼ | -0.2996 (-1.17%) | 25.39 | 25.225 | 5,861 |
| C | 127.00▼ | -2.48 (-1.92%) | 128.932 | 123.57 | 13,776,234 |
| CAAA | 19.73▲ | +0.02 (+0.10%) | 19.74 | 19.68 | 6,980 |
| CABA | 1.89▼ | -0.03 (-1.56%) | 1.97 | 1.86 | 8,535,361 |
| CABO | 10.36▼ | -0.66 (-5.99%) | 11.1624 | 9.90 | 435,061 |
| CAC | 56.42▲ | +1.075 (+1.94%) | 56.46 | 54.66 | 123,648 |
| CACC | 511.95▼ | -19.05 (-3.59%) | 531.285 | 506.545 | 231,462 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 23,204 |
| CAFG | 31.6975▲ | +0.1712 (+0.54%) | 31.78 | 31.4085 | 7,974 |
| CAG | 13.20▼ | -0.24 (-1.79%) | 13.335 | 12.88 | 27,196,250 |
| CALY | 14.32▲ | +0.23 (+1.63%) | 14.41 | 13.97 | 1,635,747 |
| CAPE | 30.65▼ | -0.25 (-0.81%) | 30.69 | 30.35 | 39,900 |
| CAPS | 0.1492▲ | +0.0052 (+3.61%) | 0.1544 | 0.1366 | 3,366,430 |
| CARE | 30.36▲ | +0.47 (+1.57%) | 30.445 | 29.36 | 273,805 |
| CARG | 29.73▼ | -1.43 (-4.59%) | 31.455 | 28.635 | 2,152,357 |
| CARL | 13.76▼ | -0.31 (-2.20%) | 14.54 | 13.45 | 158,841 |
| CARS | 10.00▼ | -0.27 (-2.63%) | 10.27 | 9.31 | 1,223,438 |
| CARY | 20.13▲ | +0.01 (+0.05%) | 20.21 | 20.08 | 818,480 |
| CAS | 23.388▼ | -0.02 (-0.09%) | 23.388 | 23.20 | 4,600 |
| CASH | 73.72▲ | +2.58 (+3.63%) | 73.80 | 70.60 | 354,926 |
| CASS | 53.70▲ | +0.45 (+0.85%) | 53.83 | 52.75 | 91,811 |
| CAST | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.09 | 397,665 |
| CATY | 60.08▲ | +0.58 (+0.97%) | 60.12 | 58.285 | 459,492 |
| CB | 331.30▲ | +6.05 (+1.86%) | 331.87 | 325.00 | 1,367,467 |
| CBAN | 20.29▲ | +0.15 (+0.74%) | 20.30 | 19.6901 | 143,973 |
| CBC | 31.54▲ | +0.29 (+0.93%) | 31.59 | 30.53 | 1,228,943 |
| CBK | 31.47▲ | +0.12 (+0.38%) | 31.70 | 30.85 | 42,065 |
| CBRE | 130.53▲ | +2.06 (+1.60%) | 131.165 | 127.19 | 1,905,298 |
| CBRS | 169.52▼ | -8.13 (-4.58%) | 184.67 | 168.40 | 12,203,334 |
| CBSH | 54.83▲ | +0.09 (+0.16%) | 54.895 | 53.85 | 850,172 |
| CBT | 76.35▼ | -0.56 (-0.73%) | 77.135 | 74.55 | 606,567 |
| CBU | 59.93▲ | +0.39 (+0.66%) | 60.07 | 58.52 | 232,590 |
| CC | 13.48▼ | -0.09 (-0.66%) | 13.70 | 13.14 | 1,984,640 |
| CCAP | 9.17▼ | -0.01 (-0.11%) | 9.22 | 9.10 | 351,775 |
| CCBG | 48.80▲ | +0.47 (+0.97%) | 48.80 | 47.75 | 96,204 |
| CCEF | 28.4022▼ | -0.2448 (-0.85%) | 28.4022 | 28.2901 | 3,737 |