Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELFY | 35.60▼ | -1.0379 (-2.83%) | 36.47 | 35.438 | 42,863 |
| ELIS | 18.761▼ | -0.0747 (-0.40%) | 18.761 | 18.56 | 4,036 |
| ELSE | 4.61▼ | -0.1946 (-4.05%) | 4.7626 | 4.56 | 7,370 |
| ELVA | 5.02▼ | -0.08 (-1.57%) | 5.09 | 4.90 | 507,251 |
| EME | 618.96▼ | -24.42 (-3.80%) | 644.12 | 615.52 | 497,200 |
| EMPD | 5.915▼ | -0.085 (-1.42%) | 6.20 | 5.85 | 641,874 |
| EMR | 128.46▼ | -3.98 (-3.01%) | 132.70 | 127.89 | 2,346,900 |
| ENLV | 0.9901▼ | -0.0299 (-2.93%) | 1.0299 | 0.97 | 78,866 |
| ENPH | 28.91▼ | -1.80 (-5.86%) | 30.81 | 28.64 | 7,812,388 |
| ENTG | 81.06▼ | -2.98 (-3.55%) | 83.81 | 79.38 | 2,648,911 |
| ENVX | 8.08▼ | -0.27 (-3.23%) | 8.225 | 7.77 | 11,344,619 |
| ENZL | 44.94▼ | -0.7172 (-1.57%) | 45.42 | 44.78 | 5,300 |
| EPAC | 38.82▼ | -1.31 (-3.26%) | 40.31 | 38.76 | 409,700 |
| EPC | 18.39▼ | -0.52 (-2.75%) | 20.44 | 18.30 | 1,367,189 |
| EPSM | 2.28▼ | -0.53 (-18.86%) | 2.76 | 2.1301 | 310,829 |
| EPSV | 23.5939▼ | -0.3749 (-1.56%) | 23.5939 | 23.5939 | 11 |
| EPWK | 0.0403▼ | -0.0248 (-38.10%) | 0.0455 | 0.037 | 34,656,922 |
| EQ | 0.84▼ | -0.084 (-9.09%) | 0.949 | 0.814 | 389,274 |
| EQIX | 786.54▼ | -26.70 (-3.28%) | 812.6178 | 780.67 | 574,843 |
| ESPO | 110.89▼ | -1.90 (-1.68%) | 112.33 | 110.43 | 33,309 |
| ETD | 22.68▼ | -0.15 (-0.66%) | 23.115 | 22.64 | 253,313 |
| ETHI | 8.45▼ | -1.262 (-12.99%) | 9.873 | 8.45 | 35,543 |
| ETHT | 46.80▼ | -8.05 (-14.68%) | 56.7758 | 46.3392 | 2,183,585 |
| EVGO | 2.99▼ | -0.09 (-2.92%) | 3.125 | 2.98 | 5,271,229 |
| EVH | 4.16▼ | -0.29 (-6.52%) | 4.665 | 4.135 | 9,781,270 |
| EVI | 22.69▼ | -0.53 (-2.28%) | 23.17 | 22.00 | 16,900 |
| EVLV | 6.58▼ | -0.14 (-2.08%) | 6.75 | 6.45 | 5,204,647 |
| EWA | 25.94▼ | -0.64 (-2.41%) | 26.31 | 25.91 | 3,760,000 |
| EXOD | 18.15▼ | -1.76 (-8.84%) | 20.16 | 17.72 | 160,400 |
| EXP | 202.91▼ | -4.39 (-2.12%) | 209.55 | 201.85 | 482,657 |
| FALN | 27.26▼ | -0.15 (-0.55%) | 27.34 | 27.225 | 555,998 |
| FAT | 1.35▼ | -0.07 (-4.93%) | 1.45 | 1.315 | 174,903 |
| FATBB | 2.2001▼ | -0.02 (-0.90%) | 2.3739 | 2.2001 | 3,578 |
| FATE | 0.9923▼ | -0.0477 (-4.59%) | 1.10 | 0.98 | 2,261,094 |
| FATN | 2.20▼ | -0.37 (-14.40%) | 2.62 | 2.19 | 104,076 |
| FBOT | 32.229▼ | -0.925 (-2.79%) | 32.90 | 32.205 | 9,900 |
| FBY | 12.63▼ | -0.09 (-0.71%) | 12.767 | 12.51 | 221,400 |
| FCHL | 0.3522▼ | -0.0143 (-3.90%) | 0.3777 | 0.3504 | 218,011 |
| FCOR | 47.97▼ | -0.161 (-0.33%) | 48.06 | 47.5225 | 29,051 |
| FCSH | 24.4101▼ | -0.0249 (-0.10%) | 24.442 | 24.22 | 6,897 |
| FCUV | 3.08▼ | -0.45 (-12.75%) | 3.55 | 3.08 | 47,156 |
| FCVT | 42.6681▼ | -1.0939 (-2.50%) | 43.65 | 42.56 | 50,421 |
| FDIG | 41.90▼ | -3.83 (-8.38%) | 44.73 | 41.77 | 126,978 |
| FEIM | 27.63▼ | -1.63 (-5.57%) | 29.265 | 27.28 | 311,385 |
| FENC | 7.69▼ | -0.09 (-1.16%) | 7.92 | 7.53 | 72,277 |
| FENG | 2.06▼ | -0.15 (-6.79%) | 2.295 | 2.045 | 53,114 |
| FF | 3.40▼ | -0.04 (-1.16%) | 3.46 | 3.385 | 212,857 |
| FFAI | 1.06▼ | -0.05 (-4.50%) | 1.22 | 1.03 | 11,513,384 |
| FFIV | 238.87▼ | -1.30 (-0.54%) | 241.88 | 236.53 | 1,121,452 |
| FFTY | 34.14▼ | -2.48 (-6.77%) | 36.27 | 33.8957 | 341,160 |
| FGNX | 2.76▼ | -0.19 (-6.44%) | 2.91 | 2.60 | 874,676 |
| FIDU | 80.65▼ | -1.61 (-1.96%) | 82.03 | 80.5402 | 41,080 |
| FIEE | 1.82▼ | -0.645 (-26.17%) | 2.35 | 1.80 | 138,600 |
| FIG | 40.56▼ | -3.44 (-7.82%) | 43.315 | 40.02 | 10,321,363 |
| FINX | 30.54▼ | -1.4447 (-4.52%) | 31.57 | 30.43 | 95,355 |
| FIP | 4.35▼ | -0.25 (-5.43%) | 4.66 | 4.315 | 2,061,654 |
| FITE | 82.94▼ | -3.1583 (-3.67%) | 83.0851 | 82.4101 | 11,385 |
| FLAU | 31.16▼ | -0.6267 (-1.97%) | 31.18 | 31.16 | 1,607 |
| FLR | 43.04▼ | -2.69 (-5.88%) | 45.60 | 42.20 | 4,435,383 |
| FLSA | 33.3862▼ | -0.3842 (-1.14%) | 33.54 | 33.3862 | 1,882 |
| FLUT | 201.00▼ | -33.45 (-14.27%) | 221.28 | 200.0701 | 9,306,720 |
| FLWS | 3.10▼ | -0.10 (-3.13%) | 3.20 | 2.93 | 1,143,604 |
| FMKT | 22.0172▼ | -0.6015 (-2.66%) | 22.52 | 22.0172 | 13,797 |
| FMQQ | 14.28▼ | -0.337 (-2.31%) | 14.49 | 14.25 | 4,100 |
| FNGR | 1.26▼ | -0.09 (-6.67%) | 1.34 | 1.25 | 318,800 |
| FNY | 88.04▼ | -3.1461 (-3.45%) | 90.56 | 87.94 | 36,900 |
| FORD | 8.93▼ | -0.41 (-4.39%) | 9.48 | 8.869 | 630,472 |
| FOXF | 14.11▼ | -0.71 (-4.79%) | 14.79 | 13.99 | 1,104,333 |
| FPX | 156.44▼ | -6.17 (-3.79%) | 161.36 | 155.24 | 81,800 |
| FRA | 12.25▼ | -0.04 (-0.33%) | 12.30 | 12.22 | 129,300 |
| FRGT | 0.7545▼ | -0.0688 (-8.36%) | 0.835 | 0.74 | 204,536 |
| FRMI | 17.50▼ | -4.26 (-19.58%) | 21.65 | 17.195 | 9,692,210 |
| FRTY | 20.33▼ | -0.96 (-4.51%) | 21.15 | 20.22 | 66,859 |
| FSP | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.07 | 1,600,000 |
| FTAI | 153.00▼ | -0.57 (-0.37%) | 156.77 | 150.00 | 1,206,909 |
| FTEK | 1.86▼ | -0.11 (-5.58%) | 1.99 | 1.81 | 464,342 |
| FTEL | 0.8895▼ | -0.1005 (-10.15%) | 1.01 | 0.84 | 308,808 |
| FTHY | 14.05▼ | -0.11 (-0.78%) | 14.12 | 14.03 | 180,271 |
| FTK | 14.84▼ | -0.44 (-2.88%) | 15.469 | 14.42 | 439,799 |
| FYX | 107.44▼ | -2.17 (-1.98%) | 109.40 | 106.93 | 20,400 |
| GAIA | 4.05▼ | -0.31 (-7.11%) | 4.35 | 3.97 | 74,925 |
| GAMB | 5.25▼ | -1.58 (-23.13%) | 5.34 | 4.8079 | 6,671,797 |
| GAME | 0.509▼ | -0.027 (-5.04%) | 0.55 | 0.50 | 6,185,900 |
| GAST | 31.9043▼ | -0.68 (-2.09%) | 31.9043 | 31.9043 | 108 |
| GAUZ | 4.02▼ | -0.33 (-7.59%) | 4.3239 | 3.92 | 51,468 |
| GBLI | 28.20▼ | -0.38 (-1.33%) | 28.65 | 28.20 | 9,200 |
| GBR | 0.83▼ | -0.004 (-0.48%) | 0.85 | 0.83 | 27,600 |
| GBTC | 76.68▼ | -2.81 (-3.54%) | 80.97 | 76.59 | 8,086,432 |
| GBTG | 7.17▼ | -0.20 (-2.71%) | 7.63 | 7.13 | 1,696,476 |
| GCTS | 1.27▼ | -0.18 (-12.41%) | 1.41 | 1.255 | 548,770 |
| GCV | 4.14▼ | -0.08 (-1.90%) | 4.24 | 4.11 | 33,300 |
| GDLC | 46.30▼ | -2.15 (-4.44%) | 49.27 | 46.30 | 439,756 |
| GDS | 30.60▼ | -1.45 (-4.52%) | 31.28 | 30.05 | 2,028,565 |
| GEG | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.35 | 49,300 |
| GEMI | 12.45▼ | -1.35 (-9.78%) | 13.69 | 12.22 | 3,306,926 |
| GENI | 9.87▼ | -0.43 (-4.17%) | 10.345 | 9.805 | 4,951,499 |
| GETY | 1.55▼ | -0.11 (-6.63%) | 1.68 | 1.5235 | 2,226,739 |
| GFF | 70.74▼ | -1.05 (-1.46%) | 72.99 | 70.62 | 225,609 |
| GFLW | 27.6626▼ | -0.8724 (-3.06%) | 28.36 | 27.57 | 112,197 |
| GGOV | 50.3799▼ | -0.1251 (-0.25%) | 50.3799 | 50.31 | 119 |