Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NB | 4.57▲ | +0.02 (+0.44%) | 4.59 | 4.28 | 3,365,099 |
| NCEW | 17.22▼ | -0.77 (-4.28%) | 17.80 | 17.22 | 1,537 |
| NDAQ | 76.845▼ | -1.715 (-2.18%) | 79.85 | 76.76 | 5,292,573 |
| NDIV | 32.115▼ | -0.5851 (-1.79%) | 32.50 | 32.03 | 15,061 |
| NE | 38.12▼ | -0.21 (-0.55%) | 39.155 | 37.80 | 1,309,666 |
| NEON | 0.835▲ | +0.015 (+1.83%) | 0.8897 | 0.7207 | 542,959 |
| NG | 6.01▼ | -0.35 (-5.50%) | 6.3304 | 5.92 | 5,591,580 |
| NICM | 6.06▲ | +0.05 (+0.83%) | 6.2246 | 5.97 | 4,264 |
| NIKL | 12.65▼ | -0.2423 (-1.88%) | 12.81 | 12.59 | 61,775 |
| NLR | 116.95▲ | +0.65 (+0.56%) | 117.9318 | 114.645 | 374,669 |
| NNNN | 13.55▼ | -0.98 (-6.74%) | 15.75 | 13.55 | 34,576 |
| NOC | 496.02▼ | -4.01 (-0.80%) | 503.81 | 493.84 | 1,149,009 |
| NOG | 17.77▼ | -1.40 (-7.30%) | 18.798 | 17.76 | 5,008,755 |
| NOK | 13.03▲ | +0.02 (+0.15%) | 13.03 | 12.16 | 97,829,861 |
| NORW | 31.88▼ | -1.76 (-5.23%) | 32.715 | 31.61 | 68,836 |
| NPK | 124.14▼ | -0.86 (-0.69%) | 125.255 | 122.36 | 103,797 |
| NPWR | 1.67▲ | +0.03 (+1.83%) | 1.75 | 1.585 | 789,252 |
| NTCL | 0.1293▼ | -0.0028 (-2.12%) | 0.1399 | 0.125 | 2,216,594 |
| NTGR | 22.96▲ | +0.12 (+0.53%) | 23.26 | 22.29 | 287,899 |
| NTR | 61.18▲ | +0.20 (+0.33%) | 61.31 | 59.72 | 4,835,690 |
| NUE | 228.58▼ | -11.20 (-4.67%) | 241.69 | 228.05 | 2,342,966 |
| NUGY | 13.6377▼ | -0.0674 (-0.49%) | 13.6499 | 13.54 | 14,394 |
| NVA | 4.35▼ | -0.27 (-5.84%) | 4.59 | 4.27 | 370,808 |
| NVDA | 194.97▲ | +2.44 (+1.27%) | 196.18 | 189.80 | 148,835,724 |
| NVDB | 26.7131▲ | +0.7131 (+2.74%) | 26.87 | 25.51 | 14,725 |
| NVDG | 16.24▲ | +0.51 (+3.24%) | 16.36 | 15.42 | 147,778 |
| NVDL | 28.42▲ | +0.84 (+3.05%) | 28.77 | 26.95 | 12,505,099 |
| NVDU | 113.02▲ | +3.64 (+3.33%) | 114.435 | 107.27 | 214,639 |
| NVDY | 12.20▲ | +0.17 (+1.41%) | 12.265 | 11.925 | 2,188,157 |
| NVGS | 19.11▼ | -1.01 (-5.02%) | 20.49 | 19.09 | 807,595 |
| NVTS | 17.74▲ | +0.44 (+2.54%) | 18.15 | 16.55 | 17,490,166 |
| NVVE | 0.3454▲ | +0.0174 (+5.30%) | 0.3501 | 0.31 | 105,171 |
| NVX | 0.4418▼ | -0.0074 (-1.65%) | 0.4448 | 0.424 | 493,379 |
| NVYY | 12.607▲ | +0.0283 (+0.22%) | 12.64 | 12.52 | 52,990 |
| NXPI | 278.37▲ | +1.35 (+0.49%) | 279.94 | 268.85 | 3,664,441 |
| NXTS | 4.67▼ | -0.33 (-6.60%) | 4.7399 | 4.22 | 1,108,399 |
| NXTT | 1.14▼ | -0.03 (-2.56%) | 1.24 | 1.12 | 135,444 |
| NXXT | 0.3324▼ | -0.008 (-2.35%) | 0.351 | 0.322 | 2,272,845 |
| OBIL | 49.97▼ | -0.165 (-0.33%) | 49.98 | 49.97 | 19,093 |
| OBOR | 25.8862▼ | -0.0995 (-0.38%) | 25.8862 | 25.88 | 371 |
| OILT | 27.2307▼ | -0.1819 (-0.66%) | 27.59 | 27.2307 | 1,411 |
| OLN | 20.82▼ | -0.91 (-4.19%) | 21.76 | 20.42 | 3,280,372 |
| OMH | 0.5599▼ | -0.0829 (-12.90%) | 0.6441 | 0.49 | 101,539 |
| ON | 88.57▼ | -2.08 (-2.29%) | 90.91 | 86.47 | 20,338,919 |
| ORA | 110.47▼ | -5.65 (-4.87%) | 116.20 | 108.01 | 1,264,632 |
| ORBS | 0.6999▼ | -0.0361 (-4.90%) | 0.745 | 0.6752 | 18,685,332 |
| ORCL | 147.76▼ | -0.77 (-0.52%) | 154.50 | 145.22 | 33,989,000 |
| ORCU | 8.44▼ | -0.08 (-0.94%) | 9.195 | 8.1428 | 2,616,017 |
| ORCX | 23.62▼ | -0.25 (-1.05%) | 25.72 | 22.75 | 2,379,253 |
| ORIO | 0.8689▼ | -0.0011 (-0.13%) | 0.897 | 0.8142 | 22,356 |
| ORKT | 1.06▼ | -0.03 (-2.75%) | 1.16 | 1.0508 | 25,372 |
| OWL | 8.52▼ | -0.05 (-0.58%) | 8.77 | 8.31 | 16,286,634 |
| OXM | 34.68▼ | -1.15 (-3.21%) | 35.765 | 33.94 | 456,862 |
| OXY | 49.09▼ | -0.90 (-1.80%) | 50.41 | 49.055 | 9,610,679 |
| PALD | 12.0883▼ | -1.2183 (-9.16%) | 12.89 | 12.08 | 76,001 |
| PANL | 6.775▼ | -0.045 (-0.66%) | 6.94 | 6.595 | 673,249 |
| PAVS | 6.15▼ | -1.15 (-15.75%) | 7.87 | 5.69 | 367,915 |
| PAX | 10.75▼ | -0.24 (-2.18%) | 11.10 | 10.565 | 1,202,705 |
| PBW | 38.10▲ | +1.25 (+3.39%) | 38.195 | 36.57 | 702,848 |
| PCLN | 32.7585▲ | +0.5964 (+1.85%) | 32.7585 | 29.59 | 1,208 |
| PCSA | 1.94▲ | +0.08 (+4.30%) | 2.04 | 1.81 | 43,890 |
| PCT | 7.62▼ | -0.17 (-2.18%) | 7.99 | 7.295 | 5,590,344 |
| PDBA | 35.40▼ | -0.32 (-0.90%) | 35.75 | 33.69 | 825,823 |
| PDEX | 58.395▼ | -3.075 (-5.00%) | 62.345 | 55.29 | 80,205 |
| PDS | 76.84▼ | -0.80 (-1.03%) | 79.29 | 76.835 | 53,609 |
| PEP | 138.68▼ | -2.71 (-1.92%) | 142.37 | 137.53 | 9,426,395 |
| PHGE | 0.359▼ | -0.0366 (-9.25%) | 0.3855 | 0.3002 | 13,111,266 |
| PIFI | 93.6156▼ | -0.8444 (-0.89%) | 93.6156 | 93.6156 | 12 |
| PIPR | 72.65▼ | -3.49 (-4.58%) | 75.645 | 72.015 | 603,259 |
| PJT | 145.01▼ | -6.62 (-4.37%) | 151.785 | 142.47 | 546,236 |
| PLD | 138.89▼ | -1.08 (-0.77%) | 139.50 | 136.81 | 3,331,546 |
| PLMK | 10.60▼ | -0.06 (-0.56%) | 10.66 | 10.58 | 84,938 |
| PNBK | 0.9402▼ | -0.019 (-1.98%) | 1.0009 | 0.8711 | 631,312 |
| POET | 9.85▲ | +0.41 (+4.34%) | 10.05 | 8.68 | 24,252,882 |
| PPSI | 3.90▲ | +0.01 (+0.26%) | 3.95 | 3.68 | 108,581 |
| PPTA | 20.62▼ | -0.72 (-3.37%) | 21.205 | 20.25 | 1,237,593 |
| PSHG | 1.68▼ | -0.01 (-0.59%) | 1.715 | 1.62 | 95,315 |
| PSIG | 1.37▼ | -0.08 (-5.52%) | 1.60 | 1.03 | 6,714,012 |
| PSIX | 36.46▼ | -1.53 (-4.03%) | 39.25 | 36.3456 | 464,642 |
| PSNY | 17.55▲ | +0.12 (+0.69%) | 17.57 | 16.51 | 164,507 |
| PXJ | 38.6881▼ | -0.455 (-1.16%) | 39.53 | 38.66 | 1,226,135 |
| PXS | 4.18▼ | -0.24 (-5.43%) | 4.35 | 4.05 | 72,096 |
| QAT | 18.00▼ | -0.05 (-0.28%) | 18.085 | 17.99 | 11,677 |
| QCLN | 58.89▲ | +1.49 (+2.60%) | 59.0329 | 56.66 | 303,978 |
| QCML | 20.70▼ | -0.02 (-0.10%) | 21.8283 | 19.57 | 1,398,808 |
| QCMU | 25.63▼ | -0.10 (-0.39%) | 27.03 | 24.30 | 231,462 |
| QCOM | 188.72▼ | -0.67 (-0.35%) | 194.59 | 183.58 | 20,016,348 |
| QDIV | 37.82▲ | +0.2434 (+0.65%) | 37.82 | 36.64 | 2,133 |
| QNCX | 0.9206▼ | -0.0229 (-2.43%) | 0.97 | 0.884 | 659,898 |
| QRHC | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.15 | 65,433 |
| QRVO | 93.54▼ | -0.34 (-0.36%) | 94.605 | 91.395 | 774,082 |
| RBBN | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.12 | 595,062 |
| RCI | 34.05▼ | -0.79 (-2.27%) | 35.105 | 33.83 | 986,722 |
| REMX | 86.38▼ | -0.15 (-0.17%) | 86.83 | 84.87 | 594,711 |
| RENT | 3.16▼ | -0.11 (-3.36%) | 3.2606 | 3.01 | 101,357 |
| RIME | 0.5778▼ | -0.0122 (-2.07%) | 0.61 | 0.5601 | 234,424 |
| RIO | 94.29▲ | +0.55 (+0.59%) | 94.59 | 93.10 | 2,312,410 |
| RLY | 34.5121▼ | -0.1379 (-0.40%) | 34.6483 | 34.425 | 206,243 |
| RMBS | 123.90▲ | +9.17 (+7.99%) | 125.11 | 110.47 | 3,612,975 |
| RMCF | 0.8597▼ | -0.2203 (-20.40%) | 1.12 | 0.8407 | 513,799 |