Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWEB | 60.217▼ | -1.349 (-2.19%) | 60.217 | 60.217 | 100 |
| BWG | 7.46▼ | -0.02 (-0.27%) | 7.505 | 7.46 | 49,222 |
| BWZ | 26.72▼ | -0.03 (-0.11%) | 26.84 | 26.69 | 150,781 |
| BYAH | 0.995▼ | -0.04 (-3.86%) | 1.0788 | 0.9698 | 13,044 |
| BYFC | 7.45▲ | +0.19 (+2.62%) | 7.46 | 7.12 | 1,213 |
| BYND | 0.6096▼ | -0.0275 (-4.32%) | 0.655 | 0.60 | 26,059,928 |
| BYRE | 24.7395▼ | -0.0105 (-0.04%) | 24.975 | 24.7395 | 1,732 |
| BYRN | 8.85▲ | +0.05 (+0.57%) | 9.15 | 8.75 | 353,562 |
| BZFD | 0.5672▼ | -0.0198 (-3.37%) | 0.5866 | 0.5402 | 271,950 |
| CAAP | 23.77▼ | -0.62 (-2.54%) | 24.76 | 23.62 | 359,289 |
| CAAS | 4.20▼ | -0.02 (-0.47%) | 4.22 | 4.04 | 13,450 |
| CABA | 2.47▼ | -0.21 (-7.84%) | 2.75 | 2.45 | 2,429,256 |
| CACC | 421.85▲ | +2.36 (+0.56%) | 428.1599 | 418.73 | 93,565 |
| CACI | 558.48▼ | -5.19 (-0.92%) | 577.62 | 556.735 | 227,460 |
| CADL | 4.48▼ | -0.33 (-6.86%) | 4.80 | 4.44 | 1,199,887 |
| CAE | 25.50▼ | -0.36 (-1.39%) | 26.00 | 25.43 | 762,323 |
| CAF | 16.88▲ | +0.11 (+0.66%) | 17.16 | 16.715 | 53,550 |
| CAI | 16.85▼ | -0.10 (-0.59%) | 17.23 | 16.28 | 2,258,283 |
| CAIE | 24.545▼ | -0.065 (-0.26%) | 24.82 | 24.43 | 299,404 |
| CAIQ | 23.1395▼ | -0.1551 (-0.67%) | 23.37 | 23.06 | 94,570 |
| CALX | 49.40▼ | -0.88 (-1.75%) | 50.94 | 48.51 | 853,242 |
| CAML | 34.04▼ | -0.21 (-0.61%) | 34.3272 | 33.89 | 10,842 |
| CAMT | 144.46▼ | -8.87 (-5.78%) | 157.36 | 142.27 | 386,586 |
| CAMX | 30.236▼ | -0.1385 (-0.46%) | 30.236 | 30.236 | 100 |
| CAN | 0.3861▼ | -0.0244 (-5.94%) | 0.42 | 0.3861 | 11,550,673 |
| CANF | 3.01▼ | -0.13 (-4.14%) | 3.21 | 3.01 | 51,451 |
| CANG | 0.3406▼ | -0.0457 (-11.83%) | 0.39 | 0.3335 | 1,085,227 |
| CANQ | 27.4007▼ | -0.0455 (-0.17%) | 27.60 | 27.36 | 11,006 |
| CAPE | 30.1823▲ | +0.1112 (+0.37%) | 30.43 | 29.75 | 154,143 |
| CAPT | 0.3757▼ | -0.1763 (-31.94%) | 0.56 | 0.3703 | 1,344,093 |
| CARK | 38.4301▼ | -0.2312 (-0.60%) | 38.445 | 38.26 | 8,203 |
| CARL | 9.23▼ | -0.43 (-4.45%) | 9.71 | 9.0001 | 69,361 |
| CARR | 54.36▲ | +0.11 (+0.20%) | 55.24 | 53.77 | 5,720,690 |
| CARZ | 76.8842▼ | -1.8364 (-2.33%) | 78.18 | 76.34 | 3,485 |
| CATH | 75.92▼ | -0.32 (-0.42%) | 76.94 | 75.615 | 98,652 |
| CATX | 3.83▼ | -0.24 (-5.90%) | 4.08 | 3.81 | 815,848 |
| CBAT | 0.7913▼ | -0.0237 (-2.91%) | 0.8355 | 0.7913 | 230,145 |
| CBLS | 28.675▼ | -0.642 (-2.19%) | 28.675 | 28.675 | 100 |
| CBSE | 38.81▼ | -1.2255 (-3.06%) | 38.81 | 38.595 | 301 |
| CCCC | 2.35▼ | -0.06 (-2.49%) | 2.46 | 2.30 | 702,628 |
| CCD | 20.35▼ | -0.26 (-1.26%) | 20.97 | 20.20 | 143,201 |
| CCEF | 27.536▼ | -0.064 (-0.23%) | 27.705 | 27.536 | 2,273 |
| CCEP | 91.13▼ | -0.51 (-0.56%) | 92.21 | 90.07 | 2,978,437 |
| CCFE | 24.9589▼ | -0.7021 (-2.74%) | 25.34 | 24.9589 | 353 |
| CCK | 98.22▼ | -1.36 (-1.37%) | 100.14 | 97.20 | 931,954 |
| CCSI | 23.66▼ | -0.77 (-3.15%) | 24.95 | 23.42 | 145,885 |
| CCSO | 24.6809▼ | -0.2696 (-1.08%) | 25.60 | 24.6809 | 2,226 |
| CCTG | 0.4102▲ | +0.0077 (+1.91%) | 0.4699 | 0.40 | 23,084 |
| CDEI | 75.4515▼ | -0.2209 (-0.29%) | 75.4515 | 75.4515 | 259 |
| CDIO | 1.74▼ | -0.225 (-11.45%) | 1.94 | 1.66 | 180,874 |
| CDLR | 21.94▼ | -0.18 (-0.81%) | 22.149 | 21.71 | 125,394 |
| CDNA | 16.43▼ | -0.35 (-2.09%) | 16.96 | 16.24 | 621,994 |
| CDNS | 270.88▼ | -0.89 (-0.33%) | 276.37 | 268.81 | 2,140,992 |
| CDRE | 29.39▼ | -0.57 (-1.90%) | 30.565 | 29.19 | 413,220 |
| CELH | 33.81▼ | -0.13 (-0.38%) | 34.71 | 33.21 | 6,953,746 |
| CEPI | 27.34▼ | -0.7235 (-2.58%) | 28.57 | 26.981 | 73,628 |
| CEPS | 10.0801▼ | -0.0099 (-0.10%) | 10.12 | 10.07 | 1,046 |
| CEPT | 10.85▼ | -0.02 (-0.18%) | 10.93 | 10.80 | 364,377 |
| CEPV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.075 | 13,705 |
| CERT | 5.68▼ | -0.07 (-1.22%) | 5.87 | 5.61 | 7,188,466 |
| CETX | 0.5115▼ | -0.0381 (-6.93%) | 0.5568 | 0.51 | 331,300 |
| CEVA | 17.21▼ | -1.01 (-5.54%) | 18.505 | 17.02 | 374,674 |
| CEW | 18.835▼ | -0.0254 (-0.13%) | 18.8697 | 18.78 | 3,670 |
| CFA | 89.8475▼ | -0.0888 (-0.10%) | 90.33 | 89.68 | 4,311 |
| CFO | 72.8321▼ | -0.0394 (-0.05%) | 73.215 | 72.62 | 2,214 |
| CGBL | 33.78▼ | -0.04 (-0.12%) | 34.079 | 33.675 | 952,818 |
| CGC | 0.8567▼ | -0.0367 (-4.11%) | 0.9064 | 0.8436 | 6,057,763 |
| CGCV | 29.37▼ | -0.04 (-0.14%) | 29.67 | 29.265 | 213,288 |
| CGDV | 41.46▼ | -0.24 (-0.58%) | 42.07 | 41.31 | 3,933,708 |
| CGGE | 29.50▼ | -0.15 (-0.51%) | 29.87 | 29.39 | 679,423 |
| CGGG | 24.3797▼ | -0.1203 (-0.49%) | 24.63 | 24.29 | 8,153 |
| CGGO | 32.11▼ | -0.45 (-1.38%) | 32.75 | 31.94 | 1,519,991 |
| CGGR | 38.73▼ | -0.29 (-0.74%) | 39.36 | 38.55 | 4,630,800 |
| CGHY | 24.8399▼ | -0.0376 (-0.15%) | 24.90 | 24.8301 | 8,374 |
| CGIC | 32.10▼ | -0.08 (-0.25%) | 32.4597 | 31.99 | 447,106 |
| CGMM | 28.42▼ | -0.30 (-1.04%) | 29.02 | 28.30 | 1,309,510 |
| CGNG | 30.275▼ | -0.315 (-1.03%) | 30.74 | 30.13 | 409,409 |
| CGNX | 45.94▼ | -1.65 (-3.47%) | 48.25 | 45.61 | 1,480,443 |
| CGO | 10.74▼ | -0.06 (-0.56%) | 10.91 | 10.71 | 22,956 |
| CGRO | 22.8694▼ | -0.1663 (-0.72%) | 23.04 | 22.8694 | 290 |
| CGSD | 25.75▼ | -0.04 (-0.16%) | 25.77 | 25.745 | 360,502 |
| CGSM | 26.27▼ | -0.04 (-0.15%) | 26.2899 | 26.25 | 206,203 |
| CGTX | 0.5946▼ | -0.1355 (-18.56%) | 0.765 | 0.5501 | 4,862,654 |
| CGUI | 25.265▼ | -0.07 (-0.28%) | 25.28 | 25.20 | 70,324 |
| CGUS | 37.33▼ | -0.15 (-0.40%) | 37.88 | 37.195 | 1,321,571 |
| CGVV | 26.09▼ | -0.1741 (-0.66%) | 26.37 | 25.995 | 23,378 |
| CGXU | 28.28▼ | -0.20 (-0.70%) | 28.75 | 28.14 | 1,096,440 |
| CHAI | 1.00▼ | -0.11 (-9.91%) | 1.12 | 1.00 | 56,681 |
| CHAT | 59.06▼ | -1.22 (-2.02%) | 61.19 | 58.5204 | 302,038 |
| CHGX | 26.0836▼ | -0.0733 (-0.28%) | 26.40 | 25.97 | 10,265 |
| CHI | 10.35▼ | -0.20 (-1.90%) | 10.6181 | 10.2601 | 231,014 |
| CHPS | 50.0139▼ | -2.1204 (-4.07%) | 52.7099 | 49.63 | 34,180 |
| CHPT | 4.51▼ | -0.18 (-3.84%) | 4.7674 | 4.44 | 727,067 |
| CHPX | 54.2198▼ | -2.0952 (-3.72%) | 56.53 | 53.8302 | 10,038 |
| CHPY | 52.37▼ | -1.91 (-3.52%) | 54.84 | 52.10 | 449,843 |
| CHRI | 75.1871▼ | -0.381 (-0.50%) | 76.18 | 75.1871 | 4,145 |
| CHRW | 161.92▲ | +0.35 (+0.22%) | 164.48 | 160.4454 | 1,361,788 |
| CHW | 7.00▼ | -0.03 (-0.43%) | 7.13 | 6.98 | 333,115 |
| CHY | 10.59▼ | -0.18 (-1.67%) | 10.899 | 10.41 | 317,648 |
| CI | 258.08▼ | -3.88 (-1.48%) | 264.79 | 257.85 | 2,392,595 |