Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHFS | 0.1629▼ | -0.0084 (-4.90%) | 0.1741 | 0.16 | 384,872 |
| SHIM | 3.69▼ | -0.02 (-0.54%) | 3.76 | 3.56 | 116,831 |
| SIG | 86.11▼ | -4.46 (-4.92%) | 90.08 | 85.60 | 461,847 |
| SKDD | 9.48▼ | -0.60 (-5.95%) | 9.70 | 8.635 | 8,924,788 |
| SKIN | 0.60▼ | -0.067 (-10.04%) | 0.6771 | 0.60 | 274,784 |
| SKT | 38.41▼ | -0.04 (-0.10%) | 38.58 | 38.0516 | 529,177 |
| SKYA | 1.00▲ | +0.02 (+2.04%) | 1.04 | 0.968 | 416,210 |
| SLVM | 36.43▼ | -1.96 (-5.11%) | 38.08 | 36.43 | 213,639 |
| SMG | 59.20▼ | -1.74 (-2.86%) | 60.63 | 58.56 | 635,732 |
| SMMT | 12.78▼ | -0.57 (-4.27%) | 13.07 | 12.07 | 9,842,168 |
| SMTK | 0.0891 | +0.00 (+0.00%) | 0.0941 | 0.0851 | 7,547,554 |
| SMX | 14.59▼ | -1.67 (-10.27%) | 16.69 | 14.44 | 28,669 |
| SNFCA | 8.60▼ | -0.68 (-7.33%) | 9.21 | 8.60 | 107,548 |
| SOXS | 38.36▼ | -1.92 (-4.77%) | 39.0901 | 36.8899 | 59,096,161 |
| SPBO | 28.34▼ | -0.08 (-0.28%) | 28.41 | 28.33 | 319,625 |
| SPG | 221.67▲ | +2.09 (+0.95%) | 221.73 | 217.6212 | 1,125,706 |
| SPIP | 25.01▼ | -0.06 (-0.24%) | 25.07 | 25.0012 | 391,527 |
| SPLB | 21.22▼ | -0.14 (-0.66%) | 21.3192 | 21.2001 | 1,666,870 |
| SPMC | 9.48▼ | -0.24 (-2.47%) | 9.75 | 9.4203 | 22,720 |
| SPTL | 24.91▼ | -0.16 (-0.64%) | 25.035 | 24.89 | 3,320,709 |
| SPWR | 0.2177▼ | -0.0028 (-1.27%) | 0.2252 | 0.2054 | 3,958,522 |
| SQQQ | 36.42▲ | +0.18 (+0.50%) | 36.51 | 35.72 | 38,198,627 |
| SSG | 11.23▼ | -0.14 (-1.23%) | 11.28 | 10.95 | 415,815 |
| SSTI | 5.58▼ | -0.62 (-10.00%) | 6.24 | 5.57 | 550,613 |
| STLA | 5.12▼ | -0.24 (-4.48%) | 5.291 | 5.10 | 24,777,419 |
| STNE | 9.27▼ | -0.28 (-2.93%) | 9.74 | 9.18 | 7,657,755 |
| STSM | 16.99▼ | -0.4389 (-2.52%) | 17.13 | 16.73 | 6,562 |
| SUPV | 7.98▼ | -0.07 (-0.87%) | 8.2451 | 7.93 | 395,806 |
| SUSC | 22.595▼ | -0.08 (-0.35%) | 22.66 | 22.59 | 173,536 |
| SWAG | 1.90 | +0.00 (+0.00%) | 1.96 | 1.63 | 122,931 |
| SXTP | 1.08▼ | -0.115 (-9.62%) | 1.19 | 1.02 | 94,346 |
| TACT | 5.00▼ | -0.18 (-3.47%) | 5.15 | 4.75 | 34,860 |
| TDUP | 2.86▼ | -0.21 (-6.84%) | 3.106 | 2.805 | 3,759,013 |
| TGLS | 40.72▼ | -1.12 (-2.68%) | 42.17 | 40.29 | 153,541 |
| THCH | 1.70▲ | +0.11 (+6.92%) | 1.80 | 1.35 | 25,228 |
| THRY | 1.985▼ | -0.175 (-8.10%) | 2.1999 | 1.87 | 1,534,078 |
| TIP | 106.77▼ | -0.22 (-0.21%) | 107.0163 | 106.7501 | 1,458,654 |
| TIPC | 95.6887▼ | -0.3259 (-0.34%) | 95.6887 | 95.682 | 113 |
| TIPD | 93.6953▼ | -0.539 (-0.57%) | 93.6953 | 93.6953 | 96 |
| TJX | 150.85▼ | -1.26 (-0.83%) | 153.31 | 150.4099 | 4,474,887 |
| TLH | 96.08▼ | -0.52 (-0.54%) | 96.505 | 96.02 | 977,732 |
| TLT | 81.35▼ | -0.69 (-0.84%) | 81.8563 | 81.315 | 31,485,236 |
| TMF | 29.83▼ | -0.76 (-2.48%) | 30.3699 | 29.775 | 6,187,775 |
| TNC | 67.57▼ | -1.02 (-1.49%) | 68.39 | 65.88 | 285,366 |
| TNYA | 0.7001▼ | -0.028 (-3.85%) | 0.7275 | 0.68 | 4,305,614 |
| TOL | 145.45▼ | -2.82 (-1.90%) | 147.88 | 144.87 | 1,044,963 |
| TONX | 2.82▲ | +0.13 (+4.83%) | 2.95 | 2.60 | 370,483 |
| TOUR | 4.88▼ | -0.02 (-0.41%) | 5.00 | 4.88 | 13,368 |
| TRIP | 10.17▼ | -0.57 (-5.31%) | 10.68 | 10.085 | 3,914,828 |
| TRNO | 68.18▼ | -0.04 (-0.06%) | 68.23 | 67.43 | 446,359 |
| TSXD | 5.19▼ | -0.026 (-0.50%) | 5.19 | 5.005 | 34,881 |
| TTEC | 1.45▼ | -0.13 (-8.23%) | 1.58 | 1.45 | 636,729 |
| TWG | 1.125▼ | -0.025 (-2.17%) | 1.17 | 1.12 | 36,225 |
| TWI | 6.62▼ | -0.28 (-4.06%) | 6.855 | 6.62 | 535,109 |
| TXMD | 2.01▼ | -0.06 (-2.90%) | 2.045 | 2.01 | 61,465 |
| UBND | 21.355▼ | -0.04 (-0.19%) | 21.3881 | 21.348 | 155,788 |
| UBT | 14.60▼ | -0.2209 (-1.49%) | 14.7405 | 14.56 | 16,486 |
| UCL | 0.68▼ | -0.05 (-6.85%) | 1.00 | 0.633 | 90,376,778 |
| UHT | 40.27▼ | -1.03 (-2.49%) | 41.6283 | 40.24 | 70,701 |
| UNF | 286.47▼ | -0.29 (-0.10%) | 289.69 | 285.29 | 109,422 |
| UNH | 395.62▼ | -6.11 (-1.52%) | 398.90 | 391.4304 | 3,922,152 |
| UNHG | 20.12▼ | -0.644 (-3.10%) | 20.54 | 19.72 | 743,565 |
| UNHU | 49.0096▼ | -1.6204 (-3.20%) | 49.0096 | 48.57 | 3,938 |
| UPS | 102.02▼ | -2.48 (-2.37%) | 103.2431 | 101.97 | 4,542,954 |
| USDU | 26.40▲ | +0.02 (+0.08%) | 26.40 | 26.34 | 296,541 |
| USIG | 50.12▼ | -0.16 (-0.32%) | 50.24 | 50.1101 | 1,852,100 |
| USNA | 12.86▼ | -0.51 (-3.81%) | 13.30 | 12.58 | 241,532 |
| UTHY | 38.4617▼ | -0.3133 (-0.81%) | 38.68 | 38.43 | 153,656 |
| UVV | 44.32▼ | -0.45 (-1.01%) | 44.76 | 43.3635 | 383,442 |
| UZX | 0.1191▼ | -0.0029 (-2.38%) | 0.122 | 0.111 | 712,100 |
| VBCH | 74.09▼ | -0.245 (-0.33%) | 74.09 | 74.09 | 455 |
| VBCI | 73.825▼ | -0.24 (-0.32%) | 73.825 | 73.825 | 278 |
| VBCJ | 73.555▼ | -0.285 (-0.39%) | 73.725 | 73.555 | 4,388 |
| VCIG | 0.2555▼ | -0.0025 (-0.97%) | 0.2849 | 0.2387 | 1,630,283 |
| VCIT | 81.02▼ | -0.21 (-0.26%) | 81.1954 | 81.01 | 8,829,514 |
| VCLT | 71.27▼ | -0.52 (-0.72%) | 71.6412 | 71.26 | 2,336,042 |
| VCYT | 42.08▲ | +0.83 (+2.01%) | 42.49 | 40.96 | 1,507,427 |
| VENU | 1.85▼ | -0.13 (-6.57%) | 2.0259 | 1.80 | 611,362 |
| VGLT | 52.37▼ | -0.35 (-0.66%) | 52.6399 | 52.325 | 2,071,120 |
| VICE | 32.315▼ | -0.3927 (-1.20%) | 32.38 | 32.315 | 952 |
| VICI | 25.96▼ | -0.40 (-1.52%) | 26.17 | 25.81 | 5,216,004 |
| VIDA | 2.43▲ | +0.08 (+3.40%) | 2.43 | 2.22 | 73,301 |
| VIOT | 0.70▼ | -0.0012 (-0.17%) | 0.7198 | 0.70 | 53,435 |
| VIPS | 14.04▼ | -0.14 (-0.99%) | 14.225 | 13.945 | 1,307,445 |
| VITL | 11.16▲ | +0.26 (+2.39%) | 11.405 | 10.55 | 1,218,590 |
| VMD | 9.05▼ | -0.15 (-1.63%) | 9.165 | 9.00 | 346,351 |
| VNO | 37.90▼ | -1.10 (-2.82%) | 39.56 | 37.825 | 1,164,808 |
| VNRX | 0.50▼ | -0.0374 (-6.96%) | 0.5553 | 0.50 | 453,478 |
| VRA | 3.17▼ | -0.10 (-3.06%) | 3.29 | 3.13 | 143,245 |
| VRSK | 175.62▼ | -6.05 (-3.33%) | 180.20 | 174.45 | 1,004,965 |
| VTAK | 0.228▼ | -0.052 (-18.57%) | 0.2494 | 0.2262 | 3,474,000 |
| VTC | 74.95▼ | -0.2313 (-0.31%) | 75.13 | 74.93 | 56,288 |
| VTEX | 3.53▼ | -0.21 (-5.61%) | 3.71 | 3.511 | 848,544 |
| VTMX | 33.80▼ | -0.15 (-0.44%) | 33.81 | 33.1146 | 35,546 |
| VVR | 2.93▼ | -0.05 (-1.68%) | 2.97 | 2.93 | 668,028 |
| WB | 7.56▼ | -0.11 (-1.43%) | 7.72 | 7.51 | 675,696 |
| WD | 40.70▼ | -1.86 (-4.37%) | 42.87 | 40.38 | 395,368 |
| WHLR | 0.374▲ | +0.0094 (+2.58%) | 0.3959 | 0.3429 | 10,282,462 |
| WMK | 70.25▼ | -0.68 (-0.96%) | 71.56 | 70.00 | 99,856 |
| WRAP | 1.62▼ | -0.26 (-13.83%) | 1.75 | 1.54 | 1,537,224 |