Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXEO | 6.31▼ | -0.26 (-3.96%) | 6.735 | 6.29 | 408,229 |
| LYRA | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.2129 | 80,813 |
| LZM | 4.39▼ | -0.14 (-3.09%) | 4.63 | 4.39 | 192,159 |
| MA | 518.36▼ | -9.10 (-1.73%) | 533.99 | 516.02 | 4,015,900 |
| MAAY | 9.777▲ | +0.0776 (+0.80%) | 9.822 | 9.45 | 13,900 |
| MAIN | 59.44▼ | -1.45 (-2.38%) | 61.005 | 58.63 | 836,215 |
| MAN | 28.66▼ | -0.55 (-1.88%) | 29.55 | 28.30 | 2,295,599 |
| MASI | 130.15▼ | -2.81 (-2.11%) | 133.82 | 129.21 | 905,991 |
| MATE | 27.416▲ | +0.058 (+0.21%) | 27.64 | 26.11 | 7,800 |
| MAX | 7.17▼ | -0.30 (-4.02%) | 7.48 | 7.14 | 1,174,463 |
| MCHI | 60.35▼ | -0.23 (-0.38%) | 60.53 | 59.87 | 4,307,500 |
| MCHX | 1.56▼ | -0.02 (-1.27%) | 1.595 | 1.55 | 13,147 |
| MEG | 20.49▼ | -1.42 (-6.48%) | 22.47 | 20.48 | 466,285 |
| MERC | 1.78▲ | +0.08 (+4.71%) | 1.81 | 1.524 | 1,074,569 |
| METC | 16.48▲ | +0.17 (+1.04%) | 16.71 | 15.75 | 1,480,067 |
| MFI | 13.21▼ | -0.30 (-2.22%) | 13.99 | 13.21 | 2,349 |
| MIST | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.68 | 1,548,679 |
| MKTW | 14.31▼ | -1.06 (-6.90%) | 15.42 | 13.93 | 36,674 |
| MKZR | 3.879▼ | -0.026 (-0.67%) | 3.96 | 3.75 | 9,200 |
| MLCI | 6.02▲ | +0.13 (+2.21%) | 6.09 | 5.625 | 100,635 |
| MLYS | 27.60▼ | -0.26 (-0.93%) | 28.65 | 27.33 | 1,069,526 |
| MNDR | 0.859▼ | -0.0246 (-2.78%) | 0.905 | 0.804 | 103,500 |
| MNOV | 1.48▼ | -0.08 (-5.13%) | 1.58 | 1.47 | 58,761 |
| MOB | 5.35▼ | -0.12 (-2.19%) | 5.69 | 5.33 | 164,203 |
| MP | 58.03▲ | +0.73 (+1.27%) | 58.51 | 55.28 | 4,556,500 |
| MPL | 7.50▲ | +0.23 (+3.16%) | 7.59 | 6.80 | 100,100 |
| MPX | 7.98▲ | +0.10 (+1.27%) | 8.07 | 7.80 | 35,800 |
| MQ | 3.92▼ | -0.10 (-2.49%) | 4.085 | 3.905 | 4,662,151 |
| MRNO | 0.682▼ | -0.1182 (-14.77%) | 0.85 | 0.613 | 322,500 |
| MRVI | 2.96▼ | -0.06 (-1.99%) | 3.09 | 2.915 | 1,387,546 |
| MS | 171.15▲ | +3.09 (+1.84%) | 171.49 | 163.59 | 9,159,021 |
| MSGM | 3.225▼ | -0.025 (-0.77%) | 3.33 | 3.095 | 27,200 |
| MTEX | 7.222▲ | +0.012 (+0.17%) | 7.58 | 6.9342 | 6,176 |
| MTVA | 1.64▼ | -0.02 (-1.20%) | 1.96 | 1.54 | 2,381,300 |
| MTYY | 6.003▲ | +0.088 (+1.49%) | 6.03 | 5.75 | 38,627 |
| MUSE | 51.0028▲ | +0.9228 (+1.84%) | 51.0938 | 48.267 | 345,300 |
| MYPS | 0.4667▲ | +0.0311 (+7.14%) | 0.4787 | 0.43 | 303,406 |
| NAMI | 0.51▼ | -0.01 (-1.92%) | 0.584 | 0.49 | 17,100 |
| NAVI | 9.34▼ | -0.05 (-0.53%) | 9.625 | 9.33 | 827,598 |
| NB | 5.80▲ | +0.20 (+3.57%) | 6.0399 | 5.44 | 4,084,768 |
| NBCR | 31.1479▼ | -0.0821 (-0.26%) | 31.3405 | 31.08 | 43,490 |
| NBY | 0.524▼ | -0.056 (-9.66%) | 0.7222 | 0.5127 | 1,996,842 |
| NCMI | 3.29▲ | +0.04 (+1.23%) | 3.32 | 3.22 | 217,925 |
| NCPL | 0.545▼ | -0.017 (-3.02%) | 0.555 | 0.521 | 89,200 |
| NCRA | 0.4351▼ | -0.0251 (-5.45%) | 0.4935 | 0.4351 | 10,050 |
| NEPH | 4.10▲ | +0.34 (+9.04%) | 4.10 | 3.67 | 11,146 |
| NEU | 592.80▼ | -4.33 (-0.73%) | 609.075 | 590.245 | 109,383 |
| NEWT | 12.72▼ | -0.24 (-1.85%) | 13.00 | 12.54 | 318,635 |
| NEXA | 11.93▲ | +0.68 (+6.04%) | 12.17 | 11.00 | 713,979 |
| NEXM | 3.40▼ | -0.07 (-2.02%) | 3.52 | 3.31 | 35,026 |
| NICE | 103.55▼ | -2.14 (-2.02%) | 106.25 | 103.10 | 1,510,836 |
| NIPG | 0.85▲ | +0.01 (+1.19%) | 0.8938 | 0.82 | 11,642 |
| NITO | 0.831▼ | -0.0118 (-1.40%) | 0.8727 | 0.80 | 41,648 |
| NMAX | 5.40▲ | +0.10 (+1.89%) | 5.56 | 5.18 | 1,272,769 |
| NOTV | 0.2848▼ | -0.0054 (-1.86%) | 0.3027 | 0.2794 | 678,849 |
| NRC | 12.08▼ | -0.75 (-5.85%) | 13.12 | 12.045 | 93,411 |
| NRGV | 3.19▲ | +0.07 (+2.24%) | 3.26 | 2.99 | 5,947,512 |
| NSP | 25.68▼ | -0.24 (-0.93%) | 27.0099 | 25.33 | 1,825,426 |
| NSTS | 12.2063▼ | -0.0413 (-0.34%) | 12.2063 | 12.2063 | 131 |
| NTCL | 0.361▼ | -0.0189 (-4.97%) | 0.38 | 0.342 | 54,200 |
| NUG | 15.931▼ | -0.4161 (-2.55%) | 15.931 | 15.42 | 700 |
| NUS | 8.36▼ | -1.85 (-18.12%) | 8.88 | 8.20 | 1,767,500 |
| NUVL | 100.82▼ | -0.51 (-0.50%) | 104.21 | 98.50 | 414,839 |
| NVA | 7.06▲ | +0.005 (+0.07%) | 7.29 | 6.88 | 725,403 |
| NVYY | 16.47▼ | -0.78 (-4.52%) | 16.97 | 16.3901 | 137,031 |
| NWG | 16.07▼ | -0.26 (-1.59%) | 16.085 | 15.53 | 7,474,578 |
| NWS | 26.00▲ | +0.34 (+1.33%) | 26.05 | 25.49 | 1,179,869 |
| NXDR | 1.60▼ | -0.03 (-1.84%) | 1.67 | 1.59 | 2,878,227 |
| NXL | 0.4526▲ | +0.0067 (+1.50%) | 0.4799 | 0.4008 | 161,555 |
| NYC | 8.27▼ | -0.53 (-6.02%) | 9.72 | 8.27 | 1,691 |
| OCCI | 3.96▼ | -0.33 (-7.69%) | 4.16 | 3.95 | 844,600 |
| ODDS | 23.855▼ | -0.5334 (-2.19%) | 23.94 | 23.855 | 295 |
| OEF | 333.55▼ | -1.50 (-0.45%) | 336.11 | 332.64 | 939,549 |
| OI | 14.79▼ | -0.29 (-1.92%) | 15.21 | 14.75 | 1,702,000 |
| OKLL | 11.71▲ | +0.53 (+4.74%) | 12.60 | 10.6375 | 3,244,886 |
| OKYO | 1.75▼ | -0.42 (-19.35%) | 1.85 | 1.55 | 2,095,665 |
| OM | 3.39▼ | -0.41 (-10.79%) | 3.96 | 3.36 | 492,600 |
| OMF | 56.91▼ | -0.20 (-0.35%) | 57.50 | 56.26 | 1,960,946 |
| ONCO | 0.7743▼ | -0.2857 (-26.95%) | 1.05 | 0.74 | 825,441 |
| OND | 35.6416▼ | -0.3534 (-0.98%) | 35.6416 | 35.42 | 343 |
| ONEQ | 88.7542▼ | -0.2258 (-0.25%) | 89.51 | 88.14 | 186,685 |
| ONEW | 11.98▼ | -0.33 (-2.68%) | 12.735 | 11.79 | 207,824 |
| ONLN | 52.73▲ | +0.08 (+0.15%) | 53.24 | 52.32 | 7,000 |
| OPEG | 5.194▲ | +0.2072 (+4.15%) | 5.41 | 4.93 | 2,200 |
| ORA | 118.19▼ | -2.21 (-1.84%) | 119.43 | 114.91 | 742,700 |
| OWLT | 10.93▲ | +0.40 (+3.80%) | 10.98 | 10.32 | 192,974 |
| OXLC | 9.82▼ | -0.87 (-8.14%) | 10.23 | 9.82 | 2,922,600 |
| PACB | 1.71▼ | -0.13 (-7.07%) | 2.00 | 1.65 | 9,120,296 |
| PAL | 7.055▼ | -0.125 (-1.74%) | 7.37 | 6.87 | 298,841 |
| PAX | 13.91 | +0.00 (+0.00%) | 14.21 | 13.615 | 937,699 |
| PBEU | 29.154▼ | -0.7416 (-2.48%) | 29.26 | 29.055 | 20,500 |
| PCCE | 13.08▼ | -0.0252 (-0.19%) | 13.08 | 13.08 | 300 |
| PCGG | 10.70 | +0.00 (+0.00%) | 10.7787 | 10.67 | 33,937 |
| PCLG | 21.518▼ | -0.0103 (-0.05%) | 21.67 | 21.505 | 16,900 |
| PCT | 8.69▼ | -0.03 (-0.34%) | 9.04 | 8.66 | 2,537,763 |
| PDCC | 12.68▼ | -0.804 (-5.96%) | 13.36 | 12.675 | 9,200 |
| PDD | 100.28▲ | +0.06 (+0.06%) | 101.23 | 98.71 | 6,444,600 |
| PDDL | 21.4596▼ | -0.0104 (-0.05%) | 21.76 | 20.93 | 25,478 |
| PENN | 11.76▼ | -0.65 (-5.24%) | 12.35 | 11.66 | 5,543,714 |
| PFIX | 43.25▼ | -1.06 (-2.39%) | 43.735 | 43.23 | 476,122 |