Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDU | 7.52▼ | -0.12 (-1.57%) | 7.75 | 6.75 | 3,666 |
| FF | 2.83▲ | +0.02 (+0.71%) | 2.9188 | 2.62 | 1,686,625 |
| FFAI | 0.209▼ | -0.0275 (-11.63%) | 0.24 | 0.2013 | 2,679,914 |
| FGDL | 51.58▼ | -1.4822 (-2.79%) | 51.98 | 51.24 | 63,100 |
| FIG | 18.92▼ | -0.05 (-0.26%) | 19.095 | 18.04 | 9,457,039 |
| FIGG | 11.188▼ | -0.1684 (-1.48%) | 11.44 | 10.22 | 22,700 |
| FINV | 2.72▼ | -0.10 (-3.55%) | 2.835 | 2.661 | 664,517 |
| FIYY | 23.495▼ | -0.525 (-2.19%) | 23.495 | 23.495 | 51 |
| FKWL | 2.01▼ | -0.06 (-2.90%) | 2.06 | 2.01 | 6,091 |
| FLAU | 34.13▼ | -0.30 (-0.87%) | 34.99 | 34.13 | 2,500 |
| FLDB | 50.239▲ | +0.019 (+0.04%) | 50.31 | 50.08 | 10,400 |
| FLGV | 19.565▼ | -0.105 (-0.53%) | 19.65 | 19.56 | 594,133 |
| FLL | 0.5606▼ | -0.0178 (-3.08%) | 0.5881 | 0.555 | 223,565 |
| FLNC | 4.735▼ | -0.345 (-6.79%) | 4.975 | 4.685 | 6,345,206 |
| FLNG | 25.83▲ | +0.52 (+2.05%) | 25.92 | 25.105 | 664,278 |
| FLXR | 37.83▼ | -0.16 (-0.42%) | 37.98 | 37.8249 | 1,000,835 |
| FOR | 22.24▼ | -0.60 (-2.63%) | 23.01 | 22.04 | 182,809 |
| FOXX | 1.31▼ | -0.06 (-4.38%) | 1.41 | 1.21 | 23,777 |
| FPA | 43.0873▼ | -1.2727 (-2.87%) | 44.10 | 42.11 | 21,523 |
| FRGT | 0.8178▼ | -0.1127 (-12.11%) | 0.9079 | 0.7635 | 138,318 |
| FRHC | 158.01▼ | -5.71 (-3.49%) | 163.59 | 157.92 | 103,795 |
| FRMM | 2.36▼ | -0.59 (-20.00%) | 2.7925 | 2.10 | 433,313 |
| FSOL | 9.61▼ | -0.43 (-4.28%) | 9.7188 | 9.54 | 1,072,764 |
| FSTB | 19.79▼ | -0.03 (-0.15%) | 19.81 | 19.78 | 16,300 |
| FTHB | 24.2976▼ | -0.2224 (-0.91%) | 24.37 | 24.28 | 6,954 |
| FTRE | 20.06▼ | -0.32 (-1.57%) | 20.29 | 18.97 | 1,593,683 |
| FXA | 67.37▼ | -0.44 (-0.65%) | 67.60 | 67.36 | 20,700 |
| FXB | 127.27▼ | -0.32 (-0.25%) | 127.33 | 127.15 | 3,900 |
| FXC | 68.56▼ | -0.03 (-0.04%) | 68.59 | 68.50 | 13,000 |
| FXE | 102.04▼ | -0.27 (-0.26%) | 102.40 | 101.93 | 44,814 |
| FXF | 105.35▼ | -0.26 (-0.25%) | 105.65 | 105.23 | 53,600 |
| FXY | 57.26▼ | -0.03 (-0.05%) | 57.52 | 57.255 | 170,903 |
| GAEM | 25.394▼ | -0.176 (-0.69%) | 25.46 | 25.371 | 5,200 |
| GAP | 21.25▼ | -0.28 (-1.30%) | 21.79 | 21.135 | 3,952,439 |
| GBR | 0.57▼ | -0.02 (-3.39%) | 0.58 | 0.55 | 14,100 |
| GBTC | 55.01▼ | -2.56 (-4.45%) | 55.66 | 54.86 | 1,829,035 |
| GDEV | 8.3399▼ | -1.2001 (-12.58%) | 8.34 | 8.18 | 2,729 |
| GDHG | 0.91▼ | -0.145 (-13.74%) | 1.02 | 0.91 | 67,400 |
| GDLC | 31.76▼ | -1.34 (-4.05%) | 32.025 | 31.6301 | 28,813 |
| GDO | 9.17▼ | -0.16 (-1.71%) | 9.285 | 9.14 | 96,053 |
| GDOG | 7.719▼ | -0.325 (-4.04%) | 7.75 | 7.571 | 52,500 |
| GDS | 20.05▼ | -2.57 (-11.36%) | 21.15 | 18.72 | 4,308,737 |
| GECC | 4.68▼ | -0.28 (-5.65%) | 5.015 | 4.65 | 316,926 |
| GEF.B | 99.90▼ | -2.79 (-2.72%) | 104.10 | 99.82 | 125,368 |
| GELS | 0.3808▼ | -0.0399 (-9.48%) | 0.41 | 0.38 | 24,783 |
| GENB | 12.57▼ | -0.92 (-6.82%) | 13.3299 | 11.50 | 1,608,184 |
| GENT | 9.925▼ | -0.035 (-0.35%) | 9.945 | 9.90 | 5,900 |
| GEOS | 3.48▼ | -0.075 (-2.11%) | 3.57 | 3.45 | 94,394 |
| GFAI | 0.1657▼ | -0.0131 (-7.33%) | 0.1897 | 0.1651 | 198,704 |
| GGAL | 29.04▼ | -0.83 (-2.78%) | 30.811 | 28.52 | 1,096,444 |
| GILT | 5.73▼ | -0.29 (-4.82%) | 5.81 | 5.60 | 1,593,155 |
| GLAS | 1.25▼ | -0.62 (-33.16%) | 1.84 | 1.0613 | 9,364,982 |
| GLD | 354.89▼ | -10.28 (-2.82%) | 357.76 | 352.91 | 13,630,755 |
| GLDM | 76.60▼ | -2.21 (-2.80%) | 77.21 | 76.18 | 5,867,540 |
| GLND | 2.02▼ | -0.12 (-5.61%) | 2.19 | 2.02 | 1,343,574 |
| GLNG | 42.97▲ | +0.15 (+0.35%) | 43.41 | 42.40 | 903,844 |
| GLNK | 8.89▼ | -0.33 (-3.58%) | 8.93 | 8.68 | 256,941 |
| GLUE | 9.31▼ | -1.00 (-9.70%) | 10.275 | 9.28 | 1,245,710 |
| GMEX | 0.4239▼ | -0.0557 (-11.61%) | 0.8507 | 0.3823 | 7,009,157 |
| GMTL | 4.30▼ | -0.15 (-3.37%) | 4.51 | 4.13 | 161,778 |
| GNLN | 0.966▼ | -0.064 (-6.21%) | 1.08 | 0.966 | 28,528 |
| GNOM | 62.775▼ | -2.365 (-3.63%) | 63.945 | 61.912 | 36,600 |
| GNTX | 19.37▼ | -0.21 (-1.07%) | 19.605 | 19.21 | 2,223,201 |
| GNW | 8.41▼ | -0.26 (-3.00%) | 8.78 | 8.385 | 3,478,290 |
| GOAI | 0.51▲ | +0.048 (+10.39%) | 0.51 | 0.4201 | 182,143 |
| GOLD | 36.40▼ | -0.75 (-2.02%) | 37.34 | 36.12 | 765,769 |
| GOLI | 11.053▼ | -0.326 (-2.86%) | 11.24 | 10.99 | 42,900 |
| GOOD | 9.85▼ | -0.27 (-2.67%) | 10.17 | 9.85 | 942,167 |
| GPMT | 2.66▼ | -0.10 (-3.62%) | 2.8364 | 2.55 | 37,894 |
| GPRO | 0.6701▼ | -0.0181 (-2.63%) | 0.719 | 0.67 | 9,329,542 |
| GRAL | 121.35▼ | -4.29 (-3.41%) | 122.68 | 115.28 | 596,903 |
| GROV | 0.9622▼ | -0.1078 (-10.07%) | 1.05 | 0.9502 | 325,060 |
| GSBD | 8.30▼ | -0.20 (-2.35%) | 8.46 | 8.30 | 874,538 |
| GSOL | 6.14▼ | -0.28 (-4.36%) | 6.21 | 6.09 | 989,129 |
| GSUI | 11.57▼ | -0.62 (-5.09%) | 11.64 | 11.33 | 44,200 |
| GSUN | 0.1574▼ | -0.0105 (-6.25%) | 0.17 | 0.1564 | 145,418 |
| GT | 4.03▲ | +0.01 (+0.25%) | 4.04 | 3.84 | 11,449,521 |
| GTBP | 3.84▼ | -0.11 (-2.78%) | 4.24 | 3.7105 | 76,211 |
| GWRS | 6.74▼ | -0.17 (-2.46%) | 6.9972 | 6.73 | 37,780 |
| GXRP | 20.05▼ | -0.57 (-2.76%) | 20.06 | 19.66 | 55,752 |
| GYGY | 0.3053▼ | -0.0337 (-9.94%) | 0.3367 | 0.3013 | 3,942,515 |
| HBR | 8.55▼ | -0.42 (-4.68%) | 8.77 | 8.47 | 454,372 |
| HBRD | 23.93▼ | -0.08 (-0.33%) | 23.93 | 23.93 | 6 |
| HCAT | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.34 | 686,699 |
| HCWB | 0.8006▼ | -0.0594 (-6.91%) | 0.894 | 0.7644 | 36,377 |
| HDRN | 0.5688▼ | -0.0813 (-12.51%) | 0.6799 | 0.56 | 423,318 |
| HFRO | 5.40▼ | -0.27 (-4.76%) | 5.6273 | 5.40 | 302,141 |
| HGBL | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.12 | 54,270 |
| HGLB | 5.02▼ | -0.16 (-3.09%) | 5.59 | 4.75 | 450,823 |
| HIPS | 10.25▼ | -0.10 (-0.97%) | 10.346 | 10.25 | 18,200 |
| HLSQ | 0.031▼ | -0.0169 (-35.28%) | 0.0478 | 0.0235 | 1,645,991 |
| HLTH | 26.56▼ | -0.77 (-2.82%) | 26.64 | 26.52 | 2,300 |
| HMYY | 4.715▼ | -0.025 (-0.53%) | 4.725 | 4.70 | 2,500 |
| HPF | 12.68▼ | -0.26 (-2.01%) | 12.79 | 12.65 | 85,916 |
| HPI | 12.80▼ | -0.34 (-2.59%) | 12.99 | 12.80 | 139,280 |
| HSDT | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.71 | 1,152,477 |
| HTGC | 15.85▼ | -0.20 (-1.25%) | 16.01 | 15.79 | 1,446,515 |
| HTOO | 1.1457▼ | -0.0543 (-4.53%) | 1.21 | 1.0901 | 11,244 |
| HURA | 1.45▼ | -0.07 (-4.61%) | 1.5699 | 1.37 | 685,665 |
| HWC | 65.00▼ | -7.38 (-10.20%) | 66.03 | 63.27 | 6,680,221 |