Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 28.53▼ | -0.30 (-1.04%) | 29.08 | 28.07 | 11,166,500 |
| CPRJ | 26.3891▼ | -0.1194 (-0.45%) | 26.3891 | 26.3891 | 0 |
| CPRO | 26.6599▼ | -0.1001 (-0.37%) | 26.69 | 26.64 | 2,434 |
| CPRY | 25.9853▼ | -0.2856 (-1.09%) | 26.1701 | 25.95 | 3,103 |
| CRBG | 29.13▼ | -1.25 (-4.11%) | 30.50 | 29.00 | 8,886,540 |
| CRCA | 4.87▼ | -0.45 (-8.46%) | 5.615 | 4.765 | 20,893,563 |
| CRCG | 3.12▼ | -0.28 (-8.24%) | 3.5786 | 3.04 | 8,797,887 |
| CRCL | 82.34▼ | -3.96 (-4.59%) | 88.42 | 81.38 | 52,219,444 |
| CRCO | 29.30▼ | -0.709 (-2.36%) | 30.00 | 28.725 | 33,158 |
| CRCT | 4.63▼ | -0.12 (-2.53%) | 4.7776 | 4.62 | 833,120 |
| CRH | 111.16▼ | -2.24 (-1.98%) | 113.975 | 110.81 | 3,125,365 |
| CRIS | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.13 | 81,432 |
| CRML | 8.86▼ | -0.85 (-8.75%) | 10.17 | 8.732 | 7,839,529 |
| CRMT | 18.74▼ | -0.77 (-3.95%) | 19.79 | 18.70 | 130,336 |
| CRNC | 8.54▼ | -0.57 (-6.26%) | 8.955 | 8.36 | 1,140,016 |
| CRPT | 17.39▼ | -1.50 (-7.94%) | 18.60 | 17.20 | 171,517 |
| CRSP | 51.11▼ | -1.08 (-2.07%) | 51.78 | 50.27 | 2,919,602 |
| CRWG | 3.92▼ | -0.79 (-16.77%) | 4.63 | 3.80 | 9,917,857 |
| CRWV | 78.34▼ | -7.09 (-8.30%) | 85.00 | 77.25 | 42,804,793 |
| CSCS | 21.7013▼ | -1.0276 (-4.52%) | 21.92 | 21.26 | 8,409 |
| CSMD | 31.71▼ | -1.23 (-3.73%) | 32.79 | 31.6801 | 31,928 |
| CSX | 34.88▼ | -0.51 (-1.44%) | 35.42 | 34.74 | 13,447,003 |
| CTEV | 44.20▼ | -14.42 (-24.60%) | 51.95 | 43.14 | 1,155,952 |
| CTOR | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.27 | 150,320 |
| CTXR | 1.01▼ | -0.095 (-8.60%) | 1.09 | 1.00 | 425,037 |
| CUE | 0.6196▼ | -0.048 (-7.19%) | 0.82 | 0.57 | 3,441,664 |
| CVGW | 21.90▼ | -0.23 (-1.04%) | 22.15 | 21.385 | 396,291 |
| CVRX | 8.91▼ | -0.61 (-6.41%) | 9.5299 | 8.40 | 382,179 |
| CVV | 3.34▲ | +0.17 (+5.36%) | 3.45 | 3.14 | 22,807 |
| CWB | 89.02▼ | -2.39 (-2.61%) | 90.82 | 88.80 | 1,033,200 |
| CWH | 11.14▼ | -0.13 (-1.15%) | 11.5414 | 10.95 | 1,560,077 |
| CXAI | 0.5141▼ | -0.0561 (-9.84%) | 0.5762 | 0.50 | 1,685,335 |
| CXM | 7.30▼ | -0.20 (-2.67%) | 7.50 | 7.22 | 1,229,982 |
| CYCN | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.28 | 268,206 |
| CYN | 3.65▼ | -0.20 (-5.19%) | 3.9199 | 3.5801 | 193,285 |
| DAAQ | 10.26▼ | -0.04 (-0.39%) | 10.36 | 10.255 | 397 |
| DADS | 19.79▼ | -0.625 (-3.06%) | 19.79 | 19.79 | 126 |
| DAIO | 2.72▼ | -0.08 (-2.86%) | 2.875 | 2.72 | 27,476 |
| DAKT | 18.43▼ | -0.74 (-3.86%) | 19.14 | 18.35 | 366,401 |
| DAO | 9.93▼ | -0.55 (-5.25%) | 10.60 | 9.79 | 214,870 |
| DAPP | 18.02▼ | -1.98 (-9.90%) | 19.45 | 17.8901 | 760,288 |
| DBRG | 9.76▼ | -0.53 (-5.15%) | 10.44 | 9.60 | 4,247,193 |
| DBVT | 13.06▼ | -0.71 (-5.16%) | 13.76 | 12.56 | 57,275 |
| DCBO | 22.70▼ | -0.85 (-3.61%) | 23.51 | 22.65 | 92,199 |
| DDC | 4.80▼ | -0.96 (-16.67%) | 6.00 | 4.80 | 64,863 |
| DDD | 2.16▼ | -0.17 (-7.30%) | 2.30 | 2.11 | 2,467,600 |
| DECO | 47.5076▼ | -2.9306 (-5.81%) | 49.85 | 47.5076 | 1,146 |
| DEFI | 110.8823▼ | -3.9751 (-3.46%) | 112.00 | 110.8823 | 701 |
| DEFT | 1.45▼ | -0.15 (-9.38%) | 1.585 | 1.45 | 10,235,088 |
| DEI | 11.76▼ | -0.19 (-1.59%) | 12.02 | 11.71 | 1,734,600 |
| DELL | 133.94▼ | -6.77 (-4.81%) | 140.15 | 132.30 | 6,911,959 |
| DESK | 38.4483▼ | -0.5177 (-1.33%) | 38.4483 | 38.4483 | 90 |
| DFGX | 54.315▼ | -0.1773 (-0.33%) | 54.36 | 54.2845 | 124,067 |
| DFII | 20.0059▼ | -0.6832 (-3.30%) | 21.12 | 20.0059 | 2,797 |
| DFLI | 0.7728▼ | -0.1019 (-11.65%) | 0.8658 | 0.7528 | 10,582,624 |
| DFSC | 3.03▼ | -0.21 (-6.48%) | 3.25 | 2.99 | 44,933 |
| DGLO | 19.88▼ | -0.2708 (-1.34%) | 20.14 | 19.88 | 201 |
| DGLY | 1.42▼ | -0.0999 (-6.57%) | 1.50 | 1.42 | 68,743 |
| DHAI | 0.55▲ | +0.0451 (+8.93%) | 0.59 | 0.011 | 17,469 |
| DHF | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.51 | 621,700 |
| DIS | 107.61▼ | -9.04 (-7.75%) | 109.36 | 104.91 | 44,045,355 |
| DISO | 12.033▼ | -0.907 (-7.01%) | 12.35 | 11.80 | 61,700 |
| DJT | 12.03▼ | -0.61 (-4.83%) | 12.54 | 11.90 | 6,656,571 |
| DLLL | 26.9747▼ | -2.9194 (-9.77%) | 29.31 | 26.32 | 63,565 |
| DLR | 158.11▼ | -5.79 (-3.53%) | 163.50 | 157.65 | 2,593,411 |
| DMAC | 5.42▼ | -0.89 (-14.10%) | 6.10 | 5.26 | 766,682 |
| DMRC | 7.86▼ | -0.43 (-5.19%) | 8.27 | 7.715 | 233,739 |
| DNA | 8.00▼ | -0.36 (-4.31%) | 8.20 | 7.91 | 1,490,600 |
| DNOW | 12.57▼ | -0.39 (-3.01%) | 12.99 | 12.51 | 2,394,653 |
| DOCS | 49.72▼ | -1.24 (-2.43%) | 51.33 | 49.62 | 2,405,152 |
| DOGZ | 11.00▼ | -0.575 (-4.97%) | 11.4131 | 11.00 | 14,296 |
| DOMO | 12.36▼ | -1.02 (-7.62%) | 13.215 | 12.04 | 556,809 |
| DOX | 76.91▼ | -0.45 (-0.58%) | 77.28 | 75.35 | 1,999,049 |
| DPRO | 7.24▼ | -0.56 (-7.18%) | 8.40 | 7.06 | 3,272,874 |
| DRIO | 9.92▼ | -1.83 (-15.57%) | 11.50 | 9.01 | 32,894 |
| DRS | 34.53▼ | -0.93 (-2.62%) | 35.46 | 34.35 | 821,100 |
| DSGX | 82.31▼ | -2.01 (-2.38%) | 84.41 | 82.02 | 595,975 |
| DSY | 0.5106▼ | -0.0444 (-8.00%) | 0.555 | 0.51 | 80,674 |
| DTCR | 20.78▼ | -0.91 (-4.20%) | 21.48 | 20.72 | 503,727 |
| DTEC | 49.1115▼ | -1.0185 (-2.03%) | 49.783 | 49.08 | 3,474 |
| DTIL | 5.85▼ | -0.15 (-2.50%) | 6.12 | 5.67 | 168,738 |
| DTRE | 39.87▼ | -0.6292 (-1.55%) | 40.21 | 39.87 | 1,400 |
| DUKZ | 25.4048▼ | -0.1524 (-0.60%) | 25.5193 | 25.4048 | 739 |
| DVIN | 24.8646▼ | -0.7908 (-3.08%) | 24.8646 | 24.8646 | 10 |
| DVXC | 26.2646▼ | -0.7729 (-2.86%) | 26.2646 | 26.2646 | 4 |
| DVXY | 25.2211▼ | -0.8014 (-3.08%) | 25.2211 | 25.2211 | 236 |
| DWUS | 53.376▼ | -1.192 (-2.18%) | 54.08 | 53.376 | 400 |
| DXPE | 87.68▼ | -12.34 (-12.34%) | 96.72 | 84.80 | 612,400 |
| DXYZ | 22.83▼ | -1.04 (-4.36%) | 23.71 | 22.02 | 472,488 |
| DYAI | 0.905▼ | -0.0364 (-3.87%) | 0.95 | 0.8807 | 86,807 |
| DYCQ | 11.86▲ | +0.35 (+3.04%) | 11.88 | 11.02 | 5,100 |
| EBON | 3.93▼ | -0.26 (-6.21%) | 4.16 | 3.78 | 4,317 |
| ECDA | 0.7329▼ | -0.1817 (-19.87%) | 0.77 | 0.6138 | 1,010,890 |
| ECF | 11.90▼ | -0.29 (-2.38%) | 12.37 | 11.77 | 17,300 |
| EDBL | 1.34▼ | -0.02 (-1.47%) | 1.43 | 1.30 | 54,000 |
| EEFT | 70.22▼ | -0.88 (-1.24%) | 71.51 | 69.625 | 891,184 |
| EGAN | 11.35▼ | -3.75 (-24.83%) | 13.79 | 11.00 | 1,264,242 |
| EGGQ | 46.347▼ | -1.725 (-3.59%) | 47.214 | 46.15 | 7,100 |
| EHLS | 22.7259▼ | -0.7118 (-3.04%) | 23.20 | 22.69 | 2,296 |
| EIC | 11.98▼ | -0.04 (-0.33%) | 11.999 | 11.68 | 344,600 |