Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 2.11▼ | -0.06 (-2.76%) | 2.2106 | 2.07 | 354,228 |
| FNWB | 8.02▼ | -0.635 (-7.34%) | 8.67 | 8.02 | 20,265 |
| FNWD | 28.70▼ | -0.23 (-0.80%) | 29.00 | 28.70 | 5,044 |
| FORR | 10.02▼ | -0.32 (-3.09%) | 10.59 | 9.69 | 42,169 |
| FOXO | 0.216▼ | -0.027 (-11.11%) | 0.228 | 0.202 | 8,958,800 |
| FRAF | 35.40▼ | -0.59 (-1.64%) | 35.77 | 35.36 | 12,900 |
| FRME | 35.98▼ | -1.05 (-2.84%) | 36.7737 | 35.815 | 289,125 |
| FROG | 40.68▼ | -1.34 (-3.19%) | 41.76 | 40.59 | 1,140,778 |
| FRPT | 74.27▼ | -3.53 (-4.54%) | 78.0515 | 73.83 | 1,542,710 |
| FRSX | 0.505▼ | -0.0205 (-3.90%) | 0.5199 | 0.48 | 221,125 |
| FSCS | 35.05▼ | -0.76 (-2.12%) | 35.57 | 35.05 | 4,500 |
| FSFG | 24.66▼ | -1.04 (-4.05%) | 25.966 | 24.66 | 16,190 |
| FSGS | 28.797▼ | -0.593 (-2.02%) | 29.10 | 28.797 | 6,000 |
| FSLY | 7.02▼ | -0.78 (-10.00%) | 7.4335 | 7.01 | 4,785,734 |
| FSUN | 33.37▼ | -1.23 (-3.55%) | 34.46 | 33.265 | 67,100 |
| FUFU | 3.07▲ | +0.07 (+2.33%) | 3.15 | 2.91 | 243,500 |
| FUN | 29.87▼ | -1.89 (-5.95%) | 31.35 | 29.66 | 3,466,400 |
| FUNC | 28.90▼ | -0.78 (-2.63%) | 29.785 | 28.755 | 20,719 |
| FVCB | 11.39▼ | -0.04 (-0.35%) | 11.50 | 11.135 | 30,856 |
| FVRR | 29.23▼ | -0.69 (-2.31%) | 29.689 | 28.96 | 489,709 |
| FXNC | 18.88▼ | -0.67 (-3.43%) | 19.53 | 18.82 | 18,274 |
| FYBR | 36.10▼ | -0.13 (-0.36%) | 36.24 | 36.04 | 2,664,597 |
| GAB | 5.57▼ | -0.29 (-4.95%) | 5.72 | 5.57 | 1,226,900 |
| GANX | 1.73▼ | -0.07 (-3.89%) | 1.7977 | 1.66 | 221,052 |
| GAP | 20.86▼ | -0.76 (-3.52%) | 21.55 | 20.65 | 9,993,800 |
| GBDC | 14.69▼ | -0.52 (-3.42%) | 14.90 | 14.65 | 970,369 |
| GBFH | 35.39▼ | -1.29 (-3.52%) | 36.69 | 35.37 | 65,100 |
| GCMG | 11.94▼ | -0.30 (-2.45%) | 12.315 | 11.85 | 797,910 |
| GCO | 20.37▼ | -1.04 (-4.86%) | 21.17 | 20.13 | 388,500 |
| GCTK | 0.095▼ | -0.0109 (-10.29%) | 0.106 | 0.093 | 5,531,200 |
| GDDY | 175.74▼ | -2.03 (-1.14%) | 176.95 | 174.70 | 1,271,934 |
| GDYN | 11.48▼ | -0.59 (-4.89%) | 11.95 | 11.441 | 601,276 |
| GEO | 24.62▼ | -1.90 (-7.16%) | 26.02 | 24.61 | 4,887,700 |
| GGT | 3.98▼ | -0.09 (-2.21%) | 4.04 | 3.95 | 265,800 |
| GHG | 2.05▲ | +0.01 (+0.49%) | 2.08 | 1.93 | 24,100 |
| GIFT | 1.40▼ | -0.11 (-7.28%) | 1.525 | 1.35 | 26,800 |
| GIII | 20.54▼ | -0.71 (-3.34%) | 21.13 | 20.37 | 1,217,513 |
| GIPR | 1.3992▼ | -0.1008 (-6.72%) | 1.5289 | 1.3601 | 17,181 |
| GLE | 1.33▼ | -0.12 (-8.28%) | 1.50 | 1.32 | 231,200 |
| GLL | 20.65▼ | -0.55 (-2.59%) | 20.7995 | 20.44 | 1,153,047 |
| GLSI | 9.20▼ | -0.27 (-2.85%) | 9.48 | 9.20 | 23,000 |
| GLXG | 0.499▼ | -0.008 (-1.58%) | 0.507 | 0.475 | 146,100 |
| GLYC | 0.157▼ | -0.009 (-5.42%) | 0.17 | 0.153 | 1,069,391 |
| GNL | 7.39▼ | -0.11 (-1.47%) | 7.50 | 7.275 | 2,654,975 |
| GNSS | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.505 | 84,785 |
| GP | 0.4076▼ | -0.0247 (-5.71%) | 0.427 | 0.3964 | 192,598 |
| GPAT | 10.59 | +0.00 (+0.00%) | 10.59 | 10.42 | 6,648 |
| GPC | 119.68▼ | -2.45 (-2.01%) | 121.88 | 119.175 | 1,231,227 |
| GPK | 21.10▼ | -0.57 (-2.63%) | 21.58 | 21.08 | 3,302,200 |
| GPUS | 4.49▲ | +0.05 (+1.13%) | 4.62 | 4.17 | 613,000 |
| GRAB | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.53 | 27,567,007 |
| GRC | 35.52▼ | -1.22 (-3.32%) | 36.50 | 35.45 | 43,100 |
| GRDN | 19.69▼ | -0.57 (-2.81%) | 20.35 | 19.64 | 288,500 |
| GRVY | 62.35▼ | -2.11 (-3.27%) | 65.00 | 62.00 | 16,177 |
| GSHD | 104.22▼ | -4.02 (-3.71%) | 107.165 | 103.89 | 202,835 |
| GSIT | 2.97▼ | -0.22 (-6.90%) | 3.15 | 2.94 | 479,379 |
| GTLB | 41.23▼ | -2.48 (-5.67%) | 43.00 | 41.01 | 7,052,695 |
| GV | 1.83▼ | -0.13 (-6.63%) | 1.95 | 1.82 | 43,837 |
| GVH | 1.69▲ | +0.1917 (+12.79%) | 1.785 | 1.225 | 163,245 |
| GWW | 1,064.23▼ | -17.32 (-1.60%) | 1,079.53 | 1,061.96 | 157,600 |
| HAIN | 1.62▼ | -0.08 (-4.71%) | 1.705 | 1.61 | 1,106,089 |
| HBB | 16.85▼ | -1.12 (-6.23%) | 18.767 | 16.70 | 28,400 |
| HBI | 4.57▼ | -0.21 (-4.39%) | 4.70 | 4.54 | 3,585,300 |
| HCAI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.05 | 239,200 |
| HD | 354.66▼ | -8.50 (-2.34%) | 362.79 | 352.80 | 3,363,000 |
| HEDJ | 48.57▼ | -0.87 (-1.76%) | 48.88 | 48.47 | 425,495 |
| HFFG | 3.43▼ | -0.23 (-6.28%) | 3.63 | 3.43 | 78,086 |
| HGBL | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 98,501 |
| HHS | 4.12▼ | -0.22 (-5.07%) | 4.40 | 3.94 | 36,071 |
| HIFS | 221.95▼ | -8.16 (-3.55%) | 226.8515 | 220.955 | 79,908 |
| HIGH | 23.78▼ | -0.17 (-0.71%) | 23.96 | 23.75 | 48,400 |
| HKD | 1.79▼ | -0.07 (-3.76%) | 1.84 | 1.75 | 431,042 |
| HLIT | 8.85▼ | -0.41 (-4.43%) | 9.15 | 8.83 | 872,999 |
| HLMN | 6.86▼ | -0.36 (-4.99%) | 7.24 | 6.82 | 1,137,104 |
| HLNE | 138.95▼ | -7.54 (-5.15%) | 144.66 | 138.60 | 791,537 |
| HLT | 243.88▼ | -6.67 (-2.66%) | 248.64 | 241.45 | 2,254,890 |
| HNST | 4.54▼ | -0.22 (-4.62%) | 4.742 | 4.54 | 2,103,539 |
| HNVR | 21.37▼ | -0.505 (-2.31%) | 22.345 | 21.31 | 9,651 |
| HOLO | 4.25▼ | -0.50 (-10.53%) | 4.585 | 4.22 | 2,270,300 |
| HOMB | 27.58▼ | -0.66 (-2.34%) | 27.94 | 27.49 | 760,800 |
| HPS | 14.06▼ | -0.06 (-0.42%) | 14.21 | 14.05 | 42,700 |
| HRI | 113.90▼ | -5.37 (-4.50%) | 117.195 | 113.17 | 296,019 |
| HRMY | 32.97▼ | -0.36 (-1.08%) | 33.26 | 32.39 | 786,765 |
| HSDT | 0.509▼ | -0.0916 (-15.25%) | 0.551 | 0.48 | 9,453,357 |
| HSON | 8.42 | +0.00 (+0.00%) | 8.62 | 8.37 | 5,050 |
| HTCO | 0.2189▼ | -0.0191 (-8.03%) | 0.2458 | 0.2111 | 4,439,910 |
| HTCR | 0.513▼ | -0.032 (-5.87%) | 0.53 | 0.501 | 178,800 |
| HTHT | 33.30▼ | -1.09 (-3.17%) | 33.95 | 33.235 | 1,698,181 |
| HUBG | 32.90▼ | -0.66 (-1.97%) | 33.355 | 32.69 | 439,528 |
| HUBS | 554.59▼ | -15.23 (-2.67%) | 563.10 | 551.415 | 805,900 |
| HURA | 2.46▼ | -0.16 (-6.11%) | 2.655 | 2.4501 | 104,786 |
| HVT | 19.40▼ | -0.57 (-2.85%) | 19.86 | 19.32 | 103,000 |
| HWBK | 28.56▲ | +0.21 (+0.74%) | 28.85 | 28.13 | 17,175 |
| IBCP | 30.57▼ | -0.83 (-2.64%) | 31.28 | 30.51 | 82,530 |
| IBEX | 27.89▼ | -2.14 (-7.13%) | 29.72 | 27.29 | 381,880 |
| IBN | 33.08▼ | -0.42 (-1.25%) | 33.14 | 32.87 | 3,120,100 |
| IBO | 0.45▼ | -0.023 (-4.86%) | 0.47 | 0.436 | 161,700 |
| IBTA | 41.66▼ | -1.44 (-3.34%) | 43.018 | 41.54 | 244,800 |
| IBUY | 66.373▼ | -1.937 (-2.84%) | 67.49 | 64.76 | 16,791 |
| ICG | 1.80▼ | -0.163 (-8.30%) | 1.96 | 1.71 | 70,213 |