Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEQ | 38.4734▲ | +0.0333 (+0.09%) | 38.548 | 37.61 | 4,326 |
| INGR | 95.41▼ | -2.09 (-2.14%) | 98.045 | 94.82 | 628,202 |
| INSG | 9.91▲ | +0.12 (+1.23%) | 10.00 | 9.53 | 176,850 |
| INTJ | 3.70▼ | -0.3699 (-9.09%) | 4.176 | 3.70 | 3,201 |
| INTW | 45.35▲ | +2.64 (+6.18%) | 45.39 | 36.4651 | 3,017,350 |
| INVX | 24.56▼ | -0.87 (-3.42%) | 25.79 | 24.52 | 470,227 |
| ION | 49.9068▼ | -0.3263 (-0.65%) | 50.0249 | 49.6101 | 4,782 |
| IOTR | 2.47▼ | -0.12 (-4.63%) | 2.85 | 2.47 | 21,026 |
| IPGP | 110.89▲ | +3.70 (+3.45%) | 111.16 | 99.5781 | 609,667 |
| IPI | 33.42▼ | -1.17 (-3.38%) | 34.79 | 32.53 | 426,212 |
| IPW | 2.20▲ | +0.10 (+4.76%) | 2.29 | 1.9101 | 388,708 |
| IRE | 17.06▼ | -0.97 (-5.38%) | 19.3685 | 15.5101 | 4,146,363 |
| IREG | 13.24▼ | -0.8385 (-5.96%) | 14.95 | 12.07 | 203,620 |
| IREN | 45.91▼ | -1.30 (-2.75%) | 48.9813 | 43.89 | 34,060,783 |
| ISPR | 1.21▼ | -0.29 (-19.33%) | 1.6083 | 1.20 | 313,169 |
| ITRG | 2.22▼ | -0.11 (-4.72%) | 2.37 | 2.17 | 3,282,448 |
| IVAL | 34.1395▼ | -0.4265 (-1.23%) | 34.34 | 34.04 | 13,169 |
| IYM | 177.79▼ | -2.52 (-1.40%) | 180.0358 | 177.00 | 89,810 |
| JCE | 15.91▲ | +0.15 (+0.95%) | 15.9345 | 15.67 | 31,521 |
| JEF | 48.78▼ | -0.32 (-0.65%) | 49.40 | 46.605 | 3,862,988 |
| JELD | 1.38▼ | -0.06 (-4.17%) | 1.465 | 1.32 | 2,707,547 |
| JEM | 1.08▼ | -0.78 (-41.94%) | 3.13 | 1.03 | 11,041,967 |
| JKS | 15.91▼ | -0.37 (-2.27%) | 16.54 | 15.33 | 1,469,495 |
| JL | 5.42▲ | +0.045 (+0.84%) | 5.45 | 5.15 | 15,056 |
| JOBY | 8.63▼ | -0.20 (-2.27%) | 9.11 | 8.325 | 47,668,114 |
| JPC | 7.85▲ | +0.08 (+1.03%) | 7.85 | 7.7025 | 1,058,412 |
| JSPR | 0.4198▲ | +0.0788 (+23.11%) | 0.4199 | 0.3151 | 971,903 |
| JUNS | 0.21▼ | -0.07 (-25.00%) | 0.22 | 0.1954 | 3,423,078 |
| KALA | 2.09▼ | -0.43 (-17.06%) | 2.5411 | 2.02 | 194,792 |
| KCE | 145.65▼ | -1.88 (-1.27%) | 148.64 | 144.401 | 38,909 |
| KEAT | 31.3458▼ | -0.5359 (-1.68%) | 31.3458 | 31.24 | 593 |
| KEX | 137.43▲ | +0.65 (+0.48%) | 137.51 | 134.685 | 396,667 |
| KG | 8.80▼ | -0.72 (-7.56%) | 9.605 | 8.2201 | 38,991 |
| KHYB | 24.04▼ | -0.1499 (-0.62%) | 24.05 | 24.0298 | 4,843 |
| KIDZ | 0.718▼ | -0.0995 (-12.17%) | 0.7789 | 0.65 | 369,466 |
| KLTR | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.25 | 366,731 |
| KNDI | 0.712▲ | +0.107 (+17.69%) | 0.7448 | 0.57 | 39,117,274 |
| KNGZ | 40.1567▲ | +0.1044 (+0.26%) | 40.36 | 39.91 | 5,057 |
| KNRX | 0.474▲ | +0.0359 (+8.19%) | 0.48 | 0.393 | 34,725 |
| KOID | 39.42▲ | +0.58 (+1.49%) | 39.4999 | 38.395 | 199,662 |
| KOS | 2.08▼ | -0.10 (-4.59%) | 2.2199 | 2.06 | 16,445,668 |
| KRO | 6.33▼ | -0.20 (-3.06%) | 6.49 | 6.2247 | 281,263 |
| KSA | 37.40▼ | -0.40 (-1.06%) | 37.45 | 37.28 | 427,457 |
| KT | 17.44▼ | -0.21 (-1.19%) | 17.74 | 17.21 | 850,931 |
| LABD | 7.71▼ | -0.46 (-5.63%) | 8.315 | 7.70 | 13,792,501 |
| LAC | 3.77▼ | -0.02 (-0.53%) | 3.8587 | 3.67 | 6,943,684 |
| LACG | 5.4705▼ | -0.0659 (-1.19%) | 5.62 | 5.1501 | 9,976 |
| LAR | 7.97▲ | +0.18 (+2.31%) | 7.98 | 7.705 | 1,114,890 |
| LAZ | 40.37▲ | +0.25 (+0.62%) | 40.535 | 39.05 | 1,529,037 |
| LBTYB | 13.00▲ | +0.18 (+1.40%) | 13.00 | 12.08 | 1,435 |
| LEA | 133.79▼ | -3.05 (-2.23%) | 136.26 | 131.91 | 481,450 |
| LEGR | 63.9188▲ | +0.3074 (+0.48%) | 63.98 | 63.09 | 2,964 |
| LFT | 0.99▼ | -0.02 (-1.98%) | 1.058 | 0.972 | 670,235 |
| LGCL | 0.8517▲ | +0.1117 (+15.09%) | 1.60 | 0.65 | 32,422,796 |
| LGHL | 0.3165▼ | -0.0616 (-16.29%) | 0.3648 | 0.2925 | 631,685 |
| LGO | 0.6638▲ | +0.0236 (+3.69%) | 0.70 | 0.62 | 837,265 |
| LGVN | 0.7099▼ | -0.0056 (-0.78%) | 0.7101 | 0.691 | 448,544 |
| LI | 11.89▼ | -0.15 (-1.25%) | 12.0393 | 11.76 | 4,488,246 |
| LITE | 851.40▲ | +34.42 (+4.21%) | 852.78 | 754.00 | 5,548,430 |
| LRMR | 3.20▼ | -0.46 (-12.57%) | 3.30 | 2.92 | 13,397,125 |
| LST | 46.36▲ | +0.34 (+0.74%) | 46.39 | 44.71 | 1,738,071 |
| LVLU | 8.19▲ | +0.40 (+5.13%) | 8.235 | 6.75 | 9,830 |
| LX | 1.93▼ | -0.02 (-1.03%) | 2.015 | 1.88 | 2,011,197 |
| LYB | 53.62▼ | -2.11 (-3.79%) | 56.155 | 53.32 | 4,977,913 |
| MAIR | 37.16▼ | -0.43 (-1.14%) | 38.64 | 37.00 | 3,633,197 |
| MC | 62.91▼ | -1.57 (-2.43%) | 65.34 | 61.33 | 1,197,883 |
| MCHP | 89.06▲ | +1.13 (+1.29%) | 89.28 | 85.06 | 12,009,261 |
| MDLZ | 60.15▼ | -0.64 (-1.05%) | 61.2358 | 59.365 | 10,859,380 |
| MDXH | 0.40▼ | -0.0268 (-6.28%) | 0.4299 | 0.40 | 1,240,475 |
| MEME | 9.38▲ | +0.59 (+6.71%) | 9.41 | 8.57 | 141,310 |
| MERC | 0.6451▼ | -0.0324 (-4.78%) | 0.70 | 0.6398 | 599,370 |
| METC | 12.68▲ | +0.12 (+0.96%) | 12.95 | 12.035 | 1,755,145 |
| METCB | 8.70▼ | -0.65 (-6.95%) | 9.335 | 8.51 | 54,762 |
| METL | 25.485▼ | -0.2875 (-1.12%) | 25.87 | 25.23 | 22,449 |
| MGA | 64.79▲ | +0.23 (+0.36%) | 64.855 | 63.29 | 1,530,281 |
| MGNR | 48.25▼ | -0.04 (-0.08%) | 48.5251 | 47.778 | 110,118 |
| MGY | 25.73▼ | -1.05 (-3.92%) | 26.885 | 25.61 | 5,351,363 |
| MLI | 122.83▼ | -5.37 (-4.19%) | 129.84 | 122.01 | 995,803 |
| MNRS | 42.7676▼ | -1.2924 (-2.93%) | 45.19 | 41.10 | 6,347 |
| MNY | 0.8502▲ | +0.0202 (+2.43%) | 0.87 | 0.78 | 145,504 |
| MOD | 256.34▲ | +0.35 (+0.14%) | 258.31 | 244.00 | 1,548,244 |
| MPG | 5.66▲ | +0.1844 (+3.37%) | 5.72 | 5.2301 | 237,412 |
| MPL | 15.4115▲ | +0.5854 (+3.95%) | 15.48 | 14.3599 | 12,910 |
| MPWR | 1,312.77▼ | -0.5499 (-0.04%) | 1,342.13 | 1,276.22 | 1,049,804 |
| MRAM | 22.53▲ | +0.78 (+3.59%) | 22.71 | 20.24 | 1,450,486 |
| MRLN | 4.90▼ | -0.06 (-1.21%) | 5.165 | 4.76 | 2,373,239 |
| MRM | 1.00▲ | +0.003 (+0.30%) | 1.00 | 0.9206 | 60,207 |
| MRT | 1.31▼ | -0.21 (-13.82%) | 1.54 | 1.12 | 113,077 |
| MT | 59.68▼ | -0.20 (-0.33%) | 60.07 | 58.53 | 1,784,161 |
| MTUS | 18.87▼ | -1.06 (-5.32%) | 19.72 | 18.81 | 199,936 |
| MULL | 36.34▲ | +1.08 (+3.06%) | 36.50 | 28.7501 | 10,634,941 |
| MUR | 33.90▼ | -0.72 (-2.08%) | 34.825 | 33.63 | 1,386,453 |
| MVIS | 0.2985▲ | +0.0186 (+6.65%) | 0.34 | 0.26 | 39,578,844 |
| MVLL | 50.08▲ | +4.01 (+8.70%) | 50.34 | 40.74 | 5,496,758 |
| MX | 4.62▼ | -0.03 (-0.65%) | 4.73 | 4.302 | 1,355,806 |
| MXI | 105.59▼ | -0.68 (-0.64%) | 106.17 | 105.10 | 6,931 |
| NA | 1.83▲ | +0.11 (+6.40%) | 1.89 | 1.64 | 85,208 |
| NAGE | 3.30▼ | -0.12 (-3.51%) | 3.42 | 3.27 | 695,049 |
| NATL | 42.84▼ | -0.39 (-0.90%) | 43.215 | 42.71 | 545,841 |
| NAUT | 1.79▼ | -0.21 (-10.50%) | 2.07 | 1.71 | 2,095,472 |