Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCL | 18.67▲ | +0.07 (+0.38%) | 18.70 | 18.49 | 37,400 |
| YDES | 7.90▼ | -0.2499 (-3.07%) | 8.14 | 7.615 | 15,944 |
| YETI | 40.39▼ | -0.05 (-0.12%) | 40.52 | 38.09 | 1,473,022 |
| YFYA | 9.78▼ | -0.095 (-0.96%) | 9.7901 | 9.78 | 1,358 |
| YI | 6.941▼ | -0.019 (-0.27%) | 7.2095 | 6.81 | 9,629 |
| YLD | 18.96▲ | +0.035 (+0.18%) | 19.025 | 18.83 | 199,720 |
| YLDE | 55.6138▼ | -0.0153 (-0.03%) | 55.79 | 54.76 | 8,070 |
| YLDW | 25.0872▲ | +0.1293 (+0.52%) | 25.09 | 24.73 | 16,368 |
| YMAG | 12.83▲ | +0.16 (+1.26%) | 12.83 | 12.50 | 2,025,297 |
| YMAX | 8.60▲ | +0.20 (+2.38%) | 8.608 | 8.24 | 3,095,953 |
| YMM | 9.09▲ | +0.12 (+1.34%) | 9.11 | 8.7108 | 7,497,925 |
| YNOT | 27.961▲ | +0.5291 (+1.93%) | 27.98 | 26.942 | 8,800 |
| YOKE | 28.6458▲ | +0.2678 (+0.94%) | 28.6458 | 27.98 | 6,666 |
| YQ | 2.98▲ | +0.19 (+6.81%) | 2.98 | 2.77 | 4,246 |
| YSG | 3.93▲ | +0.18 (+4.80%) | 3.98 | 3.71 | 55,131 |
| YSPY | 16.645▲ | +0.1008 (+0.61%) | 16.645 | 16.24 | 72,300 |
| YSS | 21.65▲ | +0.25 (+1.17%) | 21.92 | 20.32 | 593,419 |
| YTRA | 1.05▼ | -0.13 (-11.02%) | 1.15 | 1.05 | 170,950 |
| YXT | 0.617▲ | +0.0179 (+2.99%) | 0.617 | 0.5301 | 959 |
| YYGH | 0.103▼ | -0.0096 (-8.53%) | 0.1126 | 0.0815 | 6,852,603 |
| YYY | 11.17▼ | -0.11 (-0.98%) | 11.28 | 11.03 | 1,035,271 |
| ZBRA | 213.78▼ | -5.87 (-2.67%) | 216.455 | 206.92 | 880,915 |
| ZENA | 2.36▲ | +0.03 (+1.29%) | 2.39 | 2.20 | 1,158,456 |
| ZGN | 10.41▼ | -0.06 (-0.57%) | 10.44 | 9.865 | 812,874 |
| ZHDG | 22.2097▲ | +0.1609 (+0.73%) | 22.2097 | 21.9202 | 607 |
| ZIG | 38.713▲ | +0.0359 (+0.09%) | 38.713 | 37.83 | 1,000 |
| ZION | 55.78▲ | +0.04 (+0.07%) | 56.01 | 53.59 | 2,027,593 |
| ZNB | 0.1954▼ | -0.025 (-11.34%) | 0.197 | 0.1806 | 721,109 |
| ZSPC | 0.2284▼ | -0.0113 (-4.71%) | 0.2357 | 0.2202 | 674,994 |
| ZTEN | 51.394▲ | +0.2363 (+0.46%) | 51.41 | 51.04 | 6,700 |
| ZUMZ | 23.28▲ | +0.79 (+3.51%) | 23.30 | 21.16 | 221,437 |
| ZWS | 47.29▼ | -0.10 (-0.21%) | 47.38 | 45.28 | 904,574 |