Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICR | 175.99▼ | -11.69 (-6.23%) | 184.85 | 175.805 | 770,579 |
| VIG | 241.09▼ | -0.98 (-0.40%) | 242.2881 | 240.69 | 896,808 |
| VIGI | 97.57▼ | -0.54 (-0.55%) | 98.3599 | 97.3951 | 245,020 |
| VIK | 85.03▼ | -1.11 (-1.29%) | 86.58 | 84.64 | 4,854,187 |
| VIOG | 144.09▼ | -1.73 (-1.19%) | 145.30 | 143.895 | 86,082 |
| VIOO | 132.43▼ | -1.54 (-1.15%) | 133.6853 | 132.26 | 126,282 |
| VIOV | 115.92▼ | -1.37 (-1.17%) | 117.28 | 115.75 | 51,525 |
| VIS | 330.84▼ | -4.91 (-1.46%) | 335.715 | 329.95 | 178,549 |
| VITL | 10.21▼ | -0.47 (-4.40%) | 10.70 | 10.145 | 1,100,443 |
| VIVK | 0.7839▲ | +0.0038 (+0.49%) | 0.81 | 0.67 | 2,449,740 |
| VKI | 8.82▼ | -0.15 (-1.67%) | 8.9385 | 8.78 | 81,006 |
| VKQ | 9.61▼ | -0.10 (-1.03%) | 9.705 | 9.61 | 201,190 |
| VLRS | 6.39▼ | -0.15 (-2.29%) | 6.72 | 6.375 | 379,142 |
| VLT | 9.855▼ | -0.025 (-0.25%) | 9.89 | 9.84 | 21,164 |
| VLY | 13.38▼ | -0.26 (-1.91%) | 13.70 | 13.35 | 6,663,955 |
| VMBS | 45.82▼ | -0.31 (-0.67%) | 45.945 | 45.78 | 1,411,144 |
| VMC | 259.69▼ | -9.89 (-3.67%) | 267.58 | 257.185 | 1,660,954 |
| VMI | 467.96▼ | -1.70 (-0.36%) | 471.14 | 461.9701 | 147,762 |
| VMO | 9.53▼ | -0.16 (-1.65%) | 9.65 | 9.53 | 249,008 |
| VMSB | 48.965▼ | -0.2141 (-0.44%) | 49.03 | 48.965 | 142,612 |
| VNET | 6.22▲ | +0.16 (+2.64%) | 6.3095 | 5.91 | 4,125,156 |
| VNIE | 24.7899▼ | -0.3658 (-1.45%) | 24.7899 | 24.7899 | 82 |
| VNLA | 48.77▼ | -0.01 (-0.02%) | 48.78 | 48.76 | 392,298 |
| VNO | 36.65▼ | -0.73 (-1.95%) | 37.345 | 36.46 | 1,210,108 |
| VNQI | 44.44▼ | -0.30 (-0.67%) | 44.81 | 44.38 | 332,780 |
| VNT | 31.84▼ | -0.37 (-1.15%) | 32.42 | 31.60 | 996,980 |
| VO | 81.30▼ | -0.76 (-0.93%) | 82.075 | 81.09 | 1,892,555 |
| VOLT | 35.42▼ | -0.22 (-0.62%) | 35.76 | 35.05 | 287,606 |
| VONE | 344.53▼ | -2.64 (-0.76%) | 346.03 | 343.62 | 49,667 |
| VONG | 124.81▼ | -1.58 (-1.25%) | 125.615 | 124.37 | 967,900 |
| VOO | 700.28▼ | -4.61 (-0.65%) | 702.91 | 698.1398 | 6,464,469 |
| VOT | 296.66▼ | -5.37 (-1.78%) | 300.733 | 295.75 | 274,425 |
| VOTE | 89.7569▼ | -0.7577 (-0.84%) | 90.14 | 89.58 | 15,289 |
| VPG | 60.45▼ | -1.36 (-2.20%) | 61.27 | 59.73 | 337,150 |
| VPLS | 75.865▼ | -0.53 (-0.69%) | 76.095 | 75.8408 | 254,447 |
| VRAX | 2.60▼ | -0.22 (-7.80%) | 2.835 | 2.56 | 86,156 |
| VRME | 0.6395▲ | +0.0029 (+0.46%) | 0.649 | 0.62 | 44,523 |
| VRRM | 4.17▼ | -0.26 (-5.87%) | 4.435 | 4.15 | 4,161,121 |
| VRT | 255.97▼ | -2.75 (-1.06%) | 257.89 | 248.75 | 4,211,891 |
| VRTL | 26.8881▼ | -0.4309 (-1.58%) | 27.00 | 25.32 | 70,570 |
| VRTS | 160.00▼ | -5.50 (-3.32%) | 166.35 | 158.895 | 119,722 |
| VRXA | 1.40▲ | +0.05 (+3.70%) | 1.5426 | 1.27 | 384,415 |
| VSAT | 66.28▼ | -0.99 (-1.47%) | 68.17 | 65.83 | 1,325,860 |
| VSDA | 59.2534▼ | -0.3704 (-0.62%) | 59.765 | 59.22 | 11,202 |
| VSEC | 198.25▼ | -10.43 (-5.00%) | 206.225 | 196.735 | 303,070 |
| VSH | 29.63▼ | -0.80 (-2.63%) | 30.06 | 29.29 | 6,351,477 |
| VSTL | 20.40▲ | +0.19 (+0.94%) | 20.56 | 19.42 | 100,858 |
| VSTS | 12.13▼ | -0.38 (-3.04%) | 12.65 | 12.07 | 1,180,453 |
| VTC | 74.595▼ | -0.5888 (-0.78%) | 74.85 | 74.58 | 75,348 |
| VTEB | 48.98▼ | -0.36 (-0.73%) | 49.14 | 48.89 | 20,611,384 |
| VTES | 100.355▼ | -0.385 (-0.38%) | 100.51 | 100.30 | 637,028 |
| VTG | 73.755▼ | -0.415 (-0.56%) | 74.035 | 73.74 | 62,322 |
| VTHR | 335.8491▼ | -2.7609 (-0.82%) | 337.38 | 335.175 | 12,111 |
| VTI | 375.17▼ | -2.98 (-0.79%) | 376.82 | 374.15 | 3,077,329 |
| VTN | 10.5928▼ | -0.1172 (-1.09%) | 10.69 | 10.584 | 40,806 |
| VTWG | 270.8413▼ | -4.4751 (-1.63%) | 274.33 | 270.8413 | 30,424 |
| VTWO | 117.48▼ | -1.36 (-1.14%) | 118.43 | 117.24 | 1,639,855 |
| VTWV | 193.945▼ | -1.925 (-0.98%) | 195.33 | 193.70 | 66,662 |
| VUSE | 72.3932▼ | -0.8634 (-1.18%) | 72.9545 | 72.39 | 15,817 |
| VV | 350.91▼ | -2.51 (-0.71%) | 352.225 | 349.95 | 235,817 |
| VVOS | 0.1686▼ | -0.0274 (-13.98%) | 0.1768 | 0.1619 | 17,926,252 |
| VVV | 31.84▼ | -0.22 (-0.69%) | 32.36 | 31.64 | 1,821,192 |
| VWAV | 0.61▼ | -0.2151 (-26.07%) | 0.81 | 0.61 | 3,011,477 |
| VWOB | 65.43▼ | -0.51 (-0.77%) | 65.565 | 65.3724 | 555,321 |
| VXF | 238.01▼ | -3.41 (-1.41%) | 240.265 | 237.48 | 285,605 |
| W | 93.88▼ | -5.39 (-5.43%) | 98.30 | 93.00 | 2,844,076 |
| WAB | 279.80▼ | -6.13 (-2.14%) | 282.69 | 277.17 | 996,398 |
| WABF | 24.2498▼ | -0.2552 (-1.04%) | 24.295 | 24.2498 | 3,093 |
| WAFD | 35.38▼ | -0.38 (-1.06%) | 35.90 | 35.21 | 431,030 |
| WAL | 77.26▼ | -0.87 (-1.11%) | 78.93 | 77.04 | 1,044,298 |
| WANT | 38.55▼ | -2.11 (-5.19%) | 39.54 | 38.355 | 16,946 |
| WAR | 30.2036▼ | -1.1064 (-3.53%) | 30.95 | 30.145 | 9,593 |
| WARP | 19.6246▼ | -0.3662 (-1.83%) | 19.77 | 19.59 | 21,446 |
| WATT | 10.38▼ | -0.70 (-6.32%) | 11.00 | 10.38 | 210,359 |
| WAVE | 5.83▼ | -0.27 (-4.43%) | 6.47 | 5.7896 | 25,302 |
| WB | 6.80▼ | -0.03 (-0.44%) | 6.879 | 6.79 | 1,213,101 |
| WCC | 332.00▼ | -8.40 (-2.47%) | 339.16 | 329.27 | 526,385 |
| WCEO | 38.3163▼ | -0.4494 (-1.16%) | 38.51 | 38.3163 | 2,300 |
| WCMG | 21.3231▼ | -0.1877 (-0.87%) | 21.40 | 21.3231 | 312 |
| WCMI | 19.49▼ | -0.21 (-1.07%) | 19.65 | 19.4541 | 1,312,264 |
| WCPB | 24.98▼ | -0.05 (-0.20%) | 25.04 | 24.955 | 68,948 |
| WDEF | 29.72▼ | -0.78 (-2.56%) | 30.31 | 29.715 | 11,768 |
| WDH | 0.9759▼ | -0.0091 (-0.92%) | 0.9903 | 0.9737 | 209,379 |
| WDI | 12.75▼ | -0.12 (-0.93%) | 12.8534 | 12.75 | 277,993 |
| WDTE | 29.1731▼ | -0.1969 (-0.67%) | 29.27 | 29.1287 | 28,561 |
| WEA | 10.40▼ | -0.08 (-0.76%) | 10.45 | 10.31 | 65,569 |
| WELD | 52.94▼ | -1.16 (-2.14%) | 53.895 | 52.8827 | 33,535 |
| WFG | 66.34▼ | -1.82 (-2.67%) | 67.93 | 65.56 | 218,317 |
| WGMI | 41.28▼ | -1.72 (-4.00%) | 42.035 | 40.82 | 426,513 |
| WGO | 29.33▼ | -0.76 (-2.53%) | 30.395 | 29.22 | 555,367 |
| WH | 71.01▼ | -2.65 (-3.60%) | 73.415 | 70.68 | 990,570 |
| WHLR | 0.5793▼ | -0.1007 (-14.81%) | 0.68 | 0.5481 | 3,009,555 |
| WHR | 37.94▼ | -2.90 (-7.10%) | 40.425 | 37.42 | 4,585,922 |
| WIA | 7.91▲ | +0.01 (+0.13%) | 7.92 | 7.88 | 27,586 |
| WINA | 326.05▼ | -6.67 (-2.00%) | 330.92 | 317.83 | 75,734 |
| WINN | 33.25▼ | -0.46 (-1.36%) | 33.415 | 33.13 | 53,871 |
| WKC | 35.28▼ | -0.47 (-1.31%) | 36.1397 | 34.81 | 1,522,706 |
| WKEY | 6.15▼ | -0.32 (-4.95%) | 6.43 | 6.08 | 39,343 |
| WLTG | 38.2884▼ | -0.3074 (-0.80%) | 38.43 | 38.2884 | 6,338 |
| WLTH | 8.86▼ | -0.35 (-3.80%) | 9.175 | 8.85 | 964,317 |