Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNJ | 22.33▼ | -0.89 (-3.83%) | 22.96 | 21.77 | 518,992 |
| URNM | 50.63▼ | -1.75 (-3.34%) | 51.2899 | 49.80 | 663,133 |
| URTY | 74.51▼ | -0.80 (-1.06%) | 76.04 | 73.96 | 498,341 |
| USAF | 28.095▼ | -0.0222 (-0.08%) | 28.115 | 28.095 | 286 |
| USAR | 15.71▲ | +0.15 (+0.96%) | 16.07 | 15.25 | 10,527,584 |
| USAS | 4.81▼ | -0.24 (-4.75%) | 4.90 | 4.67 | 4,141,767 |
| USD | 78.43▼ | -7.63 (-8.87%) | 79.78 | 77.01 | 825,074 |
| USFI | 24.035▼ | -0.025 (-0.10%) | 24.035 | 24.01 | 250 |
| USGG | 5.1695▲ | +0.0995 (+1.96%) | 5.39 | 4.85 | 345,019 |
| USGO | 8.07▼ | -0.09 (-1.10%) | 8.1899 | 7.93 | 84,004 |
| USIG | 49.48▼ | -0.02 (-0.04%) | 49.62 | 49.405 | 1,970,648 |
| USIN | 47.845▼ | -0.0405 (-0.08%) | 47.845 | 47.845 | 9 |
| USIO | 2.37▼ | -0.08 (-3.27%) | 2.58 | 2.36 | 518,540 |
| USLV | 15.07▼ | -0.69 (-4.38%) | 15.47 | 14.96 | 235,972 |
| USPH | 80.52▲ | +1.80 (+2.29%) | 81.105 | 76.415 | 193,363 |
| USRT | 64.21▼ | -0.27 (-0.42%) | 64.93 | 64.02 | 495,482 |
| USSE | 39.9219▼ | -0.6077 (-1.50%) | 40.17 | 39.86 | 41,875 |
| USSH | 49.905▼ | -0.01 (-0.02%) | 49.93 | 49.89 | 1,408 |
| UST | 39.62▼ | -0.0627 (-0.16%) | 39.82 | 39.52 | 6,000 |
| USTB | 50.08▼ | -0.02 (-0.04%) | 50.19 | 50.05 | 493,955 |
| USVN | 46.095▼ | -0.0493 (-0.11%) | 46.095 | 46.095 | 229 |
| USXF | 66.40▼ | -1.1221 (-1.66%) | 66.70 | 66.06 | 60,777 |
| UTEN | 41.495▼ | -0.025 (-0.06%) | 41.65 | 41.4099 | 145,500 |
| UTES | 72.63▼ | -2.33 (-3.11%) | 74.29 | 72.57 | 197,661 |
| UTF | 25.20▼ | -0.73 (-2.82%) | 25.94 | 25.11 | 675,579 |
| UTG | 36.63▼ | -1.23 (-3.25%) | 37.80 | 36.57 | 595,927 |
| UTHY | 38.255▲ | +0.0543 (+0.14%) | 38.42 | 38.035 | 182,641 |
| UTI | 20.33▲ | +0.02 (+0.10%) | 20.85 | 19.52 | 2,194,177 |
| UTL | 52.63▼ | -0.46 (-0.87%) | 54.23 | 52.40 | 92,753 |
| UTRE | 48.355▼ | -0.0337 (-0.07%) | 48.355 | 48.355 | 81 |
| UTSL | 34.64▼ | -1.46 (-4.04%) | 36.19 | 34.46 | 195,995 |
| UTWO | 47.57▼ | -0.02 (-0.04%) | 47.62 | 47.5538 | 143,629 |
| UTWY | 40.4428▲ | +0.018 (+0.04%) | 40.62 | 40.29 | 2,384 |
| UUUG | 3.3351▼ | -0.3386 (-9.22%) | 3.42 | 3.25 | 408,759 |
| UUUU | 12.34▼ | -0.61 (-4.71%) | 12.60 | 12.21 | 8,708,176 |
| UWM | 60.86▼ | -0.42 (-0.69%) | 61.69 | 60.55 | 307,534 |
| UWMC | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.30 | 13,015,514 |
| UXI | 52.5204▼ | -1.5764 (-2.91%) | 52.63 | 52.26 | 2,295 |
| UYLD | 50.9154▼ | -0.0696 (-0.14%) | 51.01 | 50.889 | 10,317,096 |
| UYM | 28.74▼ | -0.53 (-1.81%) | 29.00 | 28.64 | 7,900 |
| VAL | 81.27▼ | -2.46 (-2.94%) | 84.63 | 80.79 | 1,201,367 |
| VAW | 225.51▼ | -2.94 (-1.29%) | 226.72 | 224.89 | 50,459 |
| VBCB | 75.0329▼ | -0.0021 (+0.00%) | 75.09 | 75.0099 | 26,440 |
| VBCC | 74.435▼ | -0.015 (-0.02%) | 74.5099 | 74.37 | 15,663 |
| VBCD | 73.8776▼ | -0.0574 (-0.08%) | 73.99 | 73.835 | 20,771 |
| VBCE | 73.5401▼ | -0.0676 (-0.09%) | 73.679 | 73.50 | 12,734 |
| VBCF | 73.305▼ | -0.0077 (-0.01%) | 73.415 | 73.20 | 7,039 |
| VBCG | 72.88▼ | -0.0677 (-0.09%) | 72.98 | 72.87 | 1,583 |
| VBCH | 72.8588▼ | -0.0639 (-0.09%) | 73.00 | 72.80 | 1,626 |
| VBCI | 72.51▼ | -0.0612 (-0.08%) | 72.51 | 72.47 | 541 |
| VBCJ | 72.31▼ | -0.03 (-0.04%) | 72.40 | 72.19 | 1,800 |
| VBF | 14.39▼ | -0.09 (-0.62%) | 14.46 | 14.25 | 80,428 |
| VBIO | 2.10▼ | -0.16 (-7.08%) | 2.42 | 2.10 | 146,247 |
| VBK | 338.52▼ | -2.17 (-0.64%) | 340.54 | 336.372 | 158,110 |
| VBND | 42.385▼ | -0.075 (-0.18%) | 42.4599 | 42.3001 | 17,992 |
| VCIT | 79.54▼ | -0.06 (-0.08%) | 79.79 | 79.441 | 9,825,177 |
| VCLT | 70.68▲ | +0.03 (+0.04%) | 71.02 | 70.41 | 3,490,663 |
| VCOB | 48.164▲ | +0.016 (+0.03%) | 48.164 | 48.08 | 405 |
| VCRB | 74.77▼ | -0.03 (-0.04%) | 74.9499 | 74.635 | 522,732 |
| VCSH | 77.69▼ | -0.03 (-0.04%) | 77.79 | 77.63 | 4,554,509 |
| VCTR | 109.08▼ | -1.22 (-1.11%) | 111.775 | 107.02 | 842,225 |
| VCV | 9.87▼ | -0.06 (-0.60%) | 9.90 | 9.80 | 111,335 |
| VEA | 71.72▼ | -0.97 (-1.33%) | 72.20 | 71.46 | 10,344,610 |
| VECO | 40.90▼ | -3.93 (-8.77%) | 42.2812 | 40.22 | 926,535 |
| VEFA | 82.9114▼ | -0.8337 (-1.00%) | 82.9114 | 82.9114 | 10 |
| VEGA | 52.57▼ | -0.29 (-0.55%) | 52.70 | 52.26 | 8,011 |
| VEL | 17.36▼ | -0.61 (-3.39%) | 18.345 | 17.26 | 261,302 |
| VELO | 9.99▼ | -0.54 (-5.13%) | 10.35 | 9.92 | 802,252 |
| VEMY | 28.19▼ | -0.105 (-0.37%) | 28.24 | 28.16 | 12,500 |
| VENU | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.71 | 271,883 |
| VERU | 2.34▼ | -0.10 (-4.10%) | 2.44 | 2.34 | 204,209 |
| VEU | 84.09▼ | -1.09 (-1.28%) | 84.59 | 83.78 | 2,040,198 |
| VGI | 7.03▼ | -0.15 (-2.09%) | 7.08 | 7.025 | 18,630 |
| VGIT | 57.28▼ | -0.06 (-0.10%) | 57.4399 | 57.2142 | 5,436,182 |
| VGK | 89.23▼ | -0.79 (-0.88%) | 89.705 | 88.88 | 1,858,670 |
| VGLT | 51.94▲ | +0.04 (+0.08%) | 52.19 | 51.67 | 3,314,648 |
| VGM | 9.77▼ | -0.08 (-0.81%) | 9.85 | 9.71 | 175,482 |
| VGRO | 24.8639▼ | -0.2444 (-0.97%) | 24.8639 | 24.8639 | 23 |
| VGSH | 57.67▼ | -0.02 (-0.03%) | 57.72 | 57.64 | 3,234,290 |
| VGSR | 11.0147▼ | -0.079 (-0.71%) | 11.09 | 10.99 | 50,238 |
| VGVT | 73.135▲ | +0.0059 (+0.01%) | 73.165 | 73.03 | 3,900 |
| VIK | 86.42▲ | +1.41 (+1.66%) | 86.85 | 83.69 | 3,189,736 |
| VIOG | 141.74▼ | -1.475 (-1.03%) | 142.56 | 141.74 | 15,900 |
| VIOO | 130.92▼ | -0.89 (-0.68%) | 131.69 | 130.78 | 101,818 |
| VIPS | 12.44▼ | -0.03 (-0.24%) | 12.585 | 12.415 | 3,186,285 |
| VIS | 325.92▼ | -5.23 (-1.58%) | 326.4899 | 323.24 | 181,169 |
| VKI | 8.48▼ | -0.06 (-0.70%) | 8.5285 | 8.44 | 94,205 |
| VKQ | 9.37▼ | -0.02 (-0.21%) | 9.42 | 9.31 | 184,605 |
| VKTX | 31.53▼ | -0.45 (-1.41%) | 32.43 | 31.39 | 1,834,600 |
| VLN | 1.62▼ | -0.04 (-2.41%) | 1.65 | 1.60 | 562,576 |
| VLOS | 10.67▼ | -0.06 (-0.56%) | 10.67 | 10.65 | 1,246 |
| VLRS | 6.42▼ | -0.10 (-1.53%) | 6.455 | 6.29 | 229,093 |
| VLT | 9.46▼ | -0.23 (-2.37%) | 9.6081 | 9.46 | 44,377 |
| VMBS | 45.27▼ | -0.05 (-0.11%) | 45.3899 | 45.14 | 2,076,533 |
| VMET | 9.57▼ | -0.08 (-0.83%) | 9.69 | 9.35 | 346,566 |
| VMO | 9.38 | +0.00 (+0.00%) | 9.38 | 9.28 | 165,725 |
| VMSB | 48.45▼ | -0.134 (-0.28%) | 48.56 | 48.45 | 210 |
| VNIE | 24.52▼ | -0.3321 (-1.34%) | 24.52 | 24.52 | 13 |
| VNLA | 48.76▼ | -0.01 (-0.02%) | 48.77 | 48.73 | 792,572 |
| VNQI | 43.99▼ | -0.09 (-0.20%) | 44.14 | 43.79 | 365,727 |