Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMK | 66.52▼ | -0.07 (-0.11%) | 66.825 | 64.995 | 115,624 |
| WMSB | 25.22▼ | -0.025 (-0.10%) | 25.22 | 25.22 | 2 |
| WNC | 9.57▼ | -0.29 (-2.94%) | 9.7099 | 9.22 | 381,193 |
| WNEB | 12.69▼ | -0.26 (-2.01%) | 12.855 | 12.51 | 51,336 |
| WOK | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.10 | 102,761 |
| WOMN | 41.2567▼ | -0.2933 (-0.71%) | 41.28 | 40.65 | 382 |
| WOOD | 74.8284▼ | -1.7316 (-2.26%) | 75.015 | 73.0114 | 42,830 |
| WOR | 53.78▼ | -2.49 (-4.43%) | 55.16 | 52.74 | 152,297 |
| WPP | 16.32▼ | -0.79 (-4.62%) | 16.49 | 15.89 | 500,562 |
| WRD | 6.34▼ | -0.39 (-5.79%) | 6.435 | 6.14 | 4,131,565 |
| WRN | 3.03▼ | -0.29 (-8.73%) | 3.17 | 2.90 | 1,857,188 |
| WS | 39.10▼ | -3.03 (-7.19%) | 40.43 | 38.69 | 242,171 |
| WSM | 199.58▼ | -1.76 (-0.87%) | 199.78 | 191.01 | 1,025,998 |
| WSML | 32.7178▼ | -0.7002 (-2.10%) | 32.77 | 32.04 | 7,343 |
| WTMY | 25.66▼ | -0.11 (-0.43%) | 25.67 | 25.64 | 700 |
| WTPI | 33.107▼ | -0.153 (-0.46%) | 33.28 | 32.6501 | 154,531 |
| WWJD | 38.09▼ | -1.42 (-3.59%) | 38.71 | 37.325 | 53,693 |
| WWR | 0.8229▼ | -0.0471 (-5.41%) | 0.86 | 0.811 | 1,438,908 |
| WWW | 17.80▼ | -0.17 (-0.95%) | 17.93 | 16.73 | 1,738,507 |
| WXM | 0.4002▼ | -0.0278 (-6.50%) | 0.4217 | 0.3985 | 36,131 |
| WYNN | 102.28▼ | -1.16 (-1.12%) | 103.60 | 99.11 | 2,427,448 |
| XAGG | 50.80▼ | -0.15 (-0.29%) | 50.96 | 50.62 | 320,170 |
| XAIR | 0.85▼ | -0.0407 (-4.57%) | 0.8956 | 0.7669 | 376,796 |
| XAIX | 41.4694▼ | -1.1076 (-2.60%) | 41.65 | 40.33 | 19,204 |
| XBB | 41.0886▼ | -0.0924 (-0.22%) | 41.1098 | 41.00 | 7,077 |
| XC | 32.37▼ | -0.97 (-2.91%) | 32.57 | 31.72 | 22,810 |
| XCCC | 36.82▼ | -0.175 (-0.47%) | 36.87 | 36.64 | 236,211 |
| XCEM | 42.48▼ | -2.25 (-5.03%) | 42.70 | 41.11 | 390,555 |
| XCHG | 24.8359▼ | -0.2221 (-0.89%) | 24.8359 | 24.8359 | 8 |
| XCLR | 26.7688▼ | -0.2292 (-0.85%) | 26.7688 | 26.7688 | 260 |
| XCNY | 29.4659▼ | -1.1741 (-3.83%) | 29.54 | 29.21 | 60,311 |
| XCOR | 79.4746▼ | -1.2684 (-1.57%) | 79.4746 | 78.60 | 2,981 |
| XELB | 1.42▼ | -0.18 (-11.25%) | 1.54 | 1.42 | 12,841 |
| XERS | 5.94▼ | -0.08 (-1.33%) | 6.00 | 5.73 | 3,014,876 |
| XFLT | 3.38▼ | -0.06 (-1.74%) | 3.45 | 3.285 | 1,041,805 |
| XHR | 15.21▲ | +0.03 (+0.20%) | 15.27 | 14.605 | 518,603 |
| XHYC | 37.2154▼ | -0.0946 (-0.25%) | 37.2154 | 37.2154 | 8 |
| XHYF | 37.235▼ | -0.075 (-0.20%) | 37.235 | 37.2125 | 473 |
| XHYI | 37.835▼ | -0.115 (-0.30%) | 37.835 | 37.83 | 286 |
| XHYT | 33.9433▼ | -0.0857 (-0.25%) | 33.975 | 33.9433 | 143 |
| XLBI | 24.5911▼ | -0.4552 (-1.82%) | 24.5911 | 24.03 | 7,982 |
| XLF | 51.21▼ | -0.09 (-0.18%) | 51.545 | 50.08 | 94,476,714 |
| XLFI | 23.1308▼ | -0.0798 (-0.34%) | 23.21 | 22.715 | 3,315 |
| XLG | 56.91▼ | -0.25 (-0.44%) | 57.05 | 56.0127 | 7,791,313 |
| XLK | 137.50▼ | -2.04 (-1.46%) | 138.33 | 134.99 | 33,668,311 |
| XLKI | 24.339▼ | -0.251 (-1.02%) | 24.44 | 23.99 | 14,981 |
| XLSR | 60.6938▼ | -0.5112 (-0.84%) | 60.8901 | 59.7799 | 53,228 |
| XLY | 114.36▼ | -1.06 (-0.92%) | 114.765 | 111.81 | 20,771,056 |
| XLYI | 23.4379▼ | -0.2214 (-0.94%) | 23.4379 | 23.1201 | 3,787 |
| XMHQ | 107.24▼ | -1.69 (-1.55%) | 107.55 | 104.78 | 415,176 |
| XMTR | 41.26▼ | -0.73 (-1.74%) | 43.2799 | 39.50 | 1,208,262 |
| XMVM | 66.82▼ | -0.76 (-1.12%) | 67.1385 | 65.54 | 108,319 |
| XNET | 5.45▼ | -0.28 (-4.89%) | 5.55 | 5.1601 | 345,770 |
| XNTK | 262.74▼ | -4.98 (-1.86%) | 264.10 | 257.065 | 50,673 |
| XPAY | 51.99▼ | -0.41 (-0.78%) | 52.14 | 51.165 | 107,807 |
| XPEG | 8.4627▼ | -1.3113 (-13.42%) | 8.4627 | 8.034 | 23,933 |
| XPEV | 15.87▼ | -1.12 (-6.59%) | 15.96 | 15.3801 | 9,523,768 |
| XPH | 55.71▼ | -1.85 (-3.21%) | 56.24 | 55.1299 | 89,850 |
| XPON | 0.649▲ | +0.0001 (+0.02%) | 0.6698 | 0.612 | 195,823 |
| XPP | 22.76▼ | -1.24 (-5.17%) | 22.90 | 22.00 | 7,835 |
| XRLX | 45.8774▼ | -0.4476 (-0.97%) | 45.8774 | 45.71 | 1,247 |
| XRMI | 17.7057▼ | -0.0803 (-0.45%) | 17.73 | 17.6375 | 18,611 |
| XRT | 85.65▼ | -0.51 (-0.59%) | 85.985 | 82.8501 | 9,181,654 |
| XSD | 338.43▼ | -17.54 (-4.93%) | 343.29 | 334.54 | 62,573 |
| XSOE | 41.384▼ | -2.046 (-4.71%) | 41.70 | 40.08 | 1,051,053 |
| XSVM | 61.56▼ | -0.82 (-1.31%) | 61.78 | 60.24 | 40,966 |
| XT | 70.50▼ | -1.51 (-2.10%) | 70.7881 | 69.25 | 180,602 |
| XTKG | 0.0436▼ | -0.0012 (-2.68%) | 0.0528 | 0.0394 | 5,549,816 |
| XTR | 26.33▼ | -0.22 (-0.83%) | 26.36 | 25.955 | 16,863 |
| XXII | 3.97▼ | -0.38 (-8.74%) | 4.63 | 3.62 | 176,347 |
| XYLD | 40.52▼ | -0.22 (-0.54%) | 40.61 | 40.001 | 2,729,069 |
| XYLG | 27.33▼ | -0.21 (-0.76%) | 27.4512 | 27.0001 | 8,415 |
| YAAS | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.13 | 9,312 |
| YBST | 17.5355▼ | -0.2245 (-1.26%) | 17.68 | 17.39 | 14,903 |
| YCL | 18.69▼ | -0.09 (-0.48%) | 18.705 | 18.625 | 41,832 |
| YEAR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.415 | 161,177 |
| YETI | 43.46▲ | +0.07 (+0.16%) | 43.54 | 41.4048 | 1,033,057 |
| YFYA | 9.885▼ | -0.024 (-0.24%) | 9.90 | 9.87 | 8,755 |
| YINN | 34.12▼ | -2.49 (-6.80%) | 34.54 | 32.01 | 5,730,893 |
| YLD | 18.97▼ | -0.09 (-0.47%) | 19.00 | 18.93 | 316,556 |
| YLDW | 25.14▼ | -0.1893 (-0.75%) | 25.14 | 24.97 | 22,222 |
| YMAT | 0.3508▼ | -0.0667 (-15.98%) | 0.39 | 0.3003 | 165,105 |
| YMM | 9.03▼ | -0.29 (-3.11%) | 9.11 | 8.915 | 6,392,124 |
| YOUL | 1.02▼ | -0.08 (-7.27%) | 1.11 | 1.02 | 21,170 |
| YPF | 34.67▼ | -0.68 (-1.92%) | 35.49 | 33.42 | 1,564,470 |
| YQ | 3.11▲ | +0.05 (+1.63%) | 3.23 | 3.00 | 1,920 |
| YSG | 3.78▼ | -0.27 (-6.67%) | 4.00 | 3.745 | 398,995 |
| YSPY | 17.2189▼ | -0.2328 (-1.33%) | 17.35 | 16.90 | 39,158 |
| YTRA | 1.09▼ | -0.02 (-1.80%) | 1.18 | 1.08 | 38,985 |
| YYGH | 0.1404▼ | -0.0095 (-6.34%) | 0.147 | 0.1363 | 515,292 |
| YYY | 11.56▼ | -0.15 (-1.28%) | 11.626 | 11.45 | 520,189 |
| ZBRA | 225.38▲ | +1.46 (+0.65%) | 229.79 | 214.87 | 780,533 |
| ZH | 3.14▼ | -0.14 (-4.27%) | 3.24 | 3.10 | 265,178 |
| ZHDG | 22.2468▼ | -0.2082 (-0.93%) | 22.25 | 22.035 | 11,918 |
| ZHOG | 51.775▼ | -0.075 (-0.14%) | 51.775 | 51.74 | 1,310 |
| ZION | 57.65▼ | -0.49 (-0.84%) | 58.215 | 55.85 | 1,084,711 |
| ZJK | 1.52 | +0.00 (+0.00%) | 1.5603 | 1.4501 | 12,091 |
| ZKH | 3.24▼ | -0.16 (-4.71%) | 3.40 | 3.24 | 36,039 |
| ZKIN | 1.1201▲ | +0.0001 (+0.01%) | 1.38 | 1.11 | 18,295 |
| ZM | 73.50▲ | +0.78 (+1.07%) | 74.66 | 70.70 | 4,392,054 |