Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORC | 7.08▼ | -0.07 (-0.98%) | 7.23 | 7.08 | 4,651,966 |
| ORCL | 210.69▼ | -14.84 (-6.58%) | 234.00 | 210.30 | 27,296,200 |
| ORCX | 21.19▼ | -3.23 (-13.23%) | 26.22 | 21.11 | 2,560,600 |
| ORGN | 0.4225▼ | -0.0376 (-8.17%) | 0.4948 | 0.411 | 1,682,566 |
| ORIC | 11.48 | +0.00 (+0.00%) | 12.50 | 11.21 | 1,607,219 |
| ORKT | 0.9201▼ | -0.03 (-3.16%) | 0.94 | 0.8794 | 18,195 |
| OSCR | 13.03▼ | -1.05 (-7.46%) | 14.44 | 13.00 | 12,914,601 |
| OSEA | 29.17▼ | -0.47 (-1.59%) | 29.86 | 29.17 | 30,374 |
| OSIS | 233.97▼ | -3.85 (-1.62%) | 248.32 | 231.655 | 602,001 |
| OSK | 118.59▼ | -3.04 (-2.50%) | 125.01 | 118.49 | 639,482 |
| OSRH | 0.456▼ | -0.0356 (-7.24%) | 0.5099 | 0.456 | 136,897 |
| OSS | 4.34▼ | -0.18 (-3.98%) | 4.78 | 4.305 | 354,737 |
| OSTX | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.60 | 220,452 |
| OSUR | 2.11▼ | -0.08 (-3.65%) | 2.24 | 2.095 | 1,181,120 |
| OTLY | 11.77▼ | -0.17 (-1.42%) | 12.60 | 11.74 | 109,311 |
| OUST | 19.72▼ | -1.23 (-5.87%) | 22.49 | 19.67 | 2,734,100 |
| OWNB | 22.93▼ | -0.524 (-2.23%) | 24.883 | 22.855 | 109,500 |
| OXM | 32.00▲ | +0.26 (+0.82%) | 32.6326 | 31.465 | 416,678 |
| PABD | 61.0978▼ | -0.9518 (-1.53%) | 61.62 | 61.0978 | 4,841 |
| PABU | 70.001▼ | -1.039 (-1.46%) | 72.46 | 70.001 | 4,000 |
| PACK | 4.29▼ | -0.15 (-3.38%) | 4.55 | 4.18 | 429,964 |
| PAI | 12.29▼ | -0.12 (-0.97%) | 12.43 | 12.28 | 46,600 |
| PALC | 49.568▼ | -0.802 (-1.59%) | 51.09 | 49.56 | 11,500 |
| PALU | 19.919▼ | -3.43 (-14.69%) | 23.22 | 19.521 | 155,100 |
| PAMC | 42.795▼ | -1.343 (-3.04%) | 45.00 | 42.78 | 5,500 |
| PAMT | 9.13▼ | -0.01 (-0.11%) | 9.925 | 9.11 | 32,716 |
| PANG | 12.689▼ | -2.18 (-14.66%) | 14.79 | 12.41 | 61,100 |
| PANW | 185.07▼ | -14.83 (-7.42%) | 199.69 | 183.20 | 16,078,962 |
| PAPL | 2.61▼ | -0.17 (-6.12%) | 2.93 | 2.47 | 12,300 |
| PAR | 32.09▼ | -1.87 (-5.51%) | 34.98 | 31.89 | 986,700 |
| PATH | 12.73▼ | -0.75 (-5.56%) | 13.91 | 12.685 | 15,551,545 |
| PATN | 25.842▼ | -0.343 (-1.31%) | 26.4899 | 25.79 | 6,665 |
| PAXS | 15.47▲ | +0.01 (+0.06%) | 15.645 | 15.36 | 141,900 |
| PBD | 15.35▼ | -0.51 (-3.22%) | 16.11 | 15.35 | 217,377 |
| PBM | 1.72▼ | -1.07 (-38.35%) | 2.29 | 1.58 | 20,206,220 |
| PBQQ | 27.773▼ | -0.315 (-1.12%) | 28.29 | 27.773 | 3,500 |
| PBW | 28.29▼ | -1.55 (-5.19%) | 30.87 | 28.265 | 801,369 |
| PCCE | 13.249▼ | -0.2906 (-2.15%) | 13.249 | 13.249 | 40 |
| PCEF | 19.3213▼ | -0.1836 (-0.94%) | 19.72 | 19.32 | 108,267 |
| PCEM | 10.599▼ | -0.105 (-0.98%) | 10.599 | 10.599 | 100 |
| PCF | 6.07▼ | -0.09 (-1.46%) | 6.19 | 6.07 | 84,400 |
| PCGG | 11.548▼ | -0.212 (-1.80%) | 11.87 | 11.548 | 71,800 |
| PCIG | 8.66▼ | -0.231 (-2.60%) | 8.956 | 8.66 | 3,100 |
| PCN | 12.34▼ | -0.08 (-0.64%) | 12.53 | 12.24 | 454,800 |
| PCOR | 69.49▼ | -2.25 (-3.14%) | 73.99 | 69.37 | 1,146,722 |
| PCQ | 8.75▲ | +0.01 (+0.11%) | 8.79 | 8.71 | 250,700 |
| PCSA | 0.2725▼ | -0.0065 (-2.33%) | 0.2862 | 0.263 | 1,761,394 |
| PCT | 8.05▼ | -0.65 (-7.47%) | 9.10 | 8.02 | 4,065,014 |
| PCYO | 10.75▼ | -0.24 (-2.18%) | 11.215 | 10.75 | 50,652 |
| PD | 14.70▼ | -0.14 (-0.94%) | 15.19 | 14.65 | 1,747,630 |
| PDBA | 34.51▼ | -0.18 (-0.52%) | 34.82 | 34.48 | 8,222 |
| PDD | 112.93▼ | -5.09 (-4.31%) | 118.6799 | 112.66 | 10,938,378 |
| PDDL | 28.4858▼ | -2.7002 (-8.66%) | 31.26 | 28.4858 | 8,436 |
| PDN | 39.65▼ | -0.66 (-1.64%) | 40.55 | 39.65 | 49,633 |
| PDP | 108.4489▼ | -4.0337 (-3.59%) | 115.255 | 108.4489 | 13,677 |
| PDT | 12.64▼ | -0.10 (-0.78%) | 12.81 | 12.61 | 136,000 |
| PDYN | 5.24▼ | -0.11 (-2.06%) | 5.90 | 5.17 | 1,551,806 |
| PEGA | 52.38▼ | -1.64 (-3.04%) | 55.18 | 51.28 | 1,412,987 |
| PEJ | 55.74▼ | -1.28 (-2.24%) | 57.64 | 55.70 | 100,699 |
| PEMX | 64.84▼ | -0.707 (-1.08%) | 66.51 | 64.84 | 800 |
| PENG | 17.64▼ | -0.22 (-1.23%) | 18.89 | 17.605 | 1,936,518 |
| PEPS | 27.965▼ | -0.528 (-1.85%) | 27.965 | 27.965 | 100 |
| PERF | 1.70▼ | -0.04 (-2.30%) | 1.80 | 1.70 | 84,572 |
| PESI | 11.25▼ | -0.90 (-7.41%) | 12.50 | 11.21 | 113,177 |
| PETZ | 0.98▼ | -0.0201 (-2.01%) | 1.02 | 0.98 | 11,832 |
| PEVC | 27.348▼ | -0.609 (-2.18%) | 28.67 | 27.348 | 300 |
| PEXL | 55.5073▼ | -1.4127 (-2.48%) | 56.1704 | 55.5073 | 302 |
| PEY | 19.60▼ | -0.10 (-0.51%) | 19.95 | 19.585 | 788,687 |
| PEZ | 90.8095▼ | -1.6469 (-1.78%) | 91.5701 | 90.8095 | 2,415 |
| PFD | 11.59▼ | -0.15 (-1.28%) | 11.75 | 11.57 | 24,300 |
| PFF | 30.31▼ | -0.18 (-0.59%) | 30.675 | 30.295 | 5,051,783 |
| PFFA | 21.14▼ | -0.25 (-1.17%) | 21.38 | 21.05 | 948,400 |
| PFFD | 18.57▼ | -0.16 (-0.85%) | 18.85 | 18.57 | 1,107,578 |
| PFFR | 17.83▼ | -0.2512 (-1.39%) | 18.14 | 17.75 | 107,065 |
| PFFV | 22.383▼ | -0.157 (-0.70%) | 22.60 | 22.38 | 685,200 |
| PFI | 53.0396▼ | -1.1817 (-2.18%) | 55.325 | 53.0396 | 604 |
| PFLD | 19.60▼ | -0.005 (-0.03%) | 19.66 | 19.57 | 68,400 |
| PFM | 50.0032▼ | -0.4143 (-0.82%) | 51.08 | 49.985 | 37,537 |
| PFO | 9.37▼ | -0.14 (-1.47%) | 9.53 | 9.35 | 44,200 |
| PFUT | 24.4517▼ | -0.4883 (-1.96%) | 24.70 | 24.4517 | 6,459 |
| PFXF | 17.07▼ | -0.17 (-0.99%) | 17.37 | 17.05 | 849,716 |
| PGF | 14.09▼ | -0.07 (-0.49%) | 14.2012 | 14.067 | 228,278 |
| PGJ | 28.5963▼ | -0.9819 (-3.32%) | 29.8376 | 28.5963 | 99,579 |
| PGRO | 43.0922▼ | -0.8548 (-1.95%) | 45.05 | 43.0371 | 14,995 |
| PGX | 11.22▼ | -0.04 (-0.36%) | 11.3022 | 11.2001 | 2,466,162 |
| PGY | 20.79▼ | -1.24 (-5.63%) | 23.65 | 20.73 | 4,388,400 |
| PHEQ | 31.83▼ | -0.202 (-0.63%) | 32.32 | 31.64 | 19,600 |
| PHIO | 1.19▼ | -0.06 (-4.80%) | 1.2867 | 1.18 | 466,011 |
| PHO | 69.18▼ | -0.5938 (-0.85%) | 70.8399 | 69.12 | 47,096 |
| PII | 59.83▼ | -2.35 (-3.78%) | 63.40 | 59.63 | 1,516,900 |
| PINS | 24.81▼ | -0.68 (-2.67%) | 25.84 | 24.6225 | 12,253,343 |
| PIO | 43.2483▼ | -0.2817 (-0.65%) | 44.14 | 43.2483 | 3,191 |
| PIZ | 46.238▼ | -0.362 (-0.78%) | 47.62 | 46.11 | 15,868 |
| PJFG | 106.9999▼ | -2.2401 (-2.05%) | 111.81 | 106.9999 | 4,806 |
| PJIO | 59.6747▼ | -1.0967 (-1.80%) | 61.49 | 59.6747 | 319 |
| PK | 9.84▼ | -0.19 (-1.89%) | 10.295 | 9.84 | 3,969,773 |
| PKB | 88.96▼ | -1.92 (-2.11%) | 93.0959 | 88.88 | 15,469 |
| PKG | 191.68▼ | -2.63 (-1.35%) | 196.37 | 191.50 | 914,600 |
| PKW | 125.5251▼ | -1.7349 (-1.36%) | 128.85 | 125.47 | 15,032 |
| PLAB | 20.28▼ | -0.29 (-1.41%) | 21.43 | 20.19 | 562,725 |