Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBF | 15.27▼ | -0.11 (-0.72%) | 15.4088 | 15.27 | 96,968 |
| VCLN | 27.5918▼ | -0.7722 (-2.72%) | 28.73 | 26.63 | 7,149 |
| VCR | 376.86▼ | -2.90 (-0.76%) | 377.9501 | 367.9701 | 138,194 |
| VCSH | 79.75▼ | -0.04 (-0.05%) | 79.81 | 79.57 | 6,398,406 |
| VCTR | 69.00 | +0.00 (+0.00%) | 69.77 | 67.25 | 1,566,133 |
| VDI | 33.748▼ | -1.029 (-2.96%) | 33.748 | 33.26 | 1,297 |
| VEA | 66.61▼ | -2.40 (-3.48%) | 66.925 | 64.915 | 28,271,406 |
| VEL | 18.34▼ | -0.15 (-0.81%) | 18.41 | 18.04 | 78,232 |
| VEMY | 28.395▼ | -0.125 (-0.44%) | 28.4099 | 28.17 | 7,657 |
| VERA | 39.30▼ | -1.12 (-2.77%) | 40.12 | 38.855 | 954,112 |
| VEU | 77.62▼ | -2.78 (-3.46%) | 77.93 | 75.725 | 8,077,157 |
| VEXC | 84.46▼ | -3.12 (-3.56%) | 84.635 | 82.50 | 65,477 |
| VFC | 18.79▼ | -0.14 (-0.74%) | 19.27 | 17.74 | 5,671,776 |
| VFH | 125.42▼ | -0.25 (-0.20%) | 126.14 | 122.53 | 956,123 |
| VFL | 10.31▼ | -0.10 (-0.96%) | 10.33 | 10.276 | 50,317 |
| VFS | 3.15▼ | -0.07 (-2.17%) | 3.2027 | 3.13 | 236,800 |
| VGI | 7.84▼ | -0.03 (-0.38%) | 7.93 | 7.8001 | 48,608 |
| VGK | 85.61▼ | -2.66 (-3.01%) | 85.985 | 83.85 | 7,768,343 |
| VICE | 32.1589▼ | -0.2881 (-0.89%) | 32.1589 | 31.91 | 236 |
| VIDI | 36.90▼ | -1.33 (-3.48%) | 37.03 | 36.075 | 28,361 |
| VIG | 225.18▼ | -1.97 (-0.87%) | 225.9501 | 222.10 | 2,140,428 |
| VIGI | 92.36▼ | -2.21 (-2.34%) | 92.7025 | 90.23 | 542,533 |
| VINP | 11.65▼ | -0.39 (-3.24%) | 12.21 | 11.235 | 33,716 |
| VIOO | 119.17▼ | -1.26 (-1.05%) | 119.865 | 116.59 | 80,817 |
| VIOV | 105.17▼ | -0.96 (-0.90%) | 105.775 | 102.88 | 77,724 |
| VIPS | 15.67▼ | -1.12 (-6.67%) | 16.265 | 15.54 | 3,125,737 |
| VITL | 20.30▲ | +0.18 (+0.89%) | 21.18 | 19.75 | 3,730,570 |
| VLLU | 24.0611▼ | -0.1999 (-0.82%) | 24.0611 | 23.66 | 199 |
| VLRS | 7.63▼ | -0.25 (-3.17%) | 7.835 | 7.38 | 1,474,384 |
| VLU | 221.853▼ | -2.547 (-1.14%) | 222.6499 | 218.9001 | 10,696 |
| VMSB | 49.83▼ | -0.096 (-0.19%) | 49.83 | 49.8094 | 600 |
| VNET | 9.86▼ | -0.59 (-5.65%) | 10.75 | 9.41 | 11,899,964 |
| VNLA | 49.10▼ | -0.02 (-0.04%) | 49.10 | 49.07 | 569,332 |
| VNO | 27.52▲ | +0.14 (+0.51%) | 27.95 | 25.71 | 2,089,710 |
| VNQI | 48.34▼ | -1.365 (-2.75%) | 48.465 | 47.53 | 1,116,551 |
| VNSE | 38.0333▼ | -0.6017 (-1.56%) | 38.0333 | 38.0333 | 15 |
| VOD | 14.88▼ | -0.30 (-1.98%) | 14.925 | 14.55 | 4,696,581 |
| VONE | 308.65▼ | -3.03 (-0.97%) | 309.77 | 303.68 | 180,644 |
| VONG | 115.48▼ | -0.72 (-0.62%) | 115.875 | 113.365 | 5,810,373 |
| VONV | 97.55▼ | -1.27 (-1.29%) | 97.92 | 96.03 | 1,906,932 |
| VOO | 625.72▼ | -5.56 (-0.88%) | 627.78 | 615.886 | 18,385,142 |
| VOOG | 428.06▼ | -4.00 (-0.93%) | 429.31 | 420.485 | 620,854 |
| VOTE | 79.7653▼ | -0.8347 (-1.04%) | 80.00 | 78.661 | 50,674 |
| VOYA | 67.61▼ | -0.45 (-0.66%) | 68.05 | 64.50 | 969,150 |
| VPG | 47.58▼ | -1.64 (-3.33%) | 48.30 | 43.31 | 142,778 |
| VRAX | 0.203▼ | -0.0173 (-7.85%) | 0.2202 | 0.1916 | 391,110 |
| VRCA | 5.12▼ | -0.25 (-4.66%) | 5.34 | 5.00 | 179,090 |
| VRM | 12.24▼ | -1.43 (-10.46%) | 12.5559 | 12.24 | 1,631 |
| VRME | 0.8553▼ | -0.0743 (-7.99%) | 0.9051 | 0.8123 | 288,890 |
| VRP | 24.40▼ | -0.04 (-0.16%) | 24.40 | 24.3066 | 387,702 |
| VS | 0.80▼ | -0.02 (-2.44%) | 0.9302 | 0.7501 | 32,393 |
| VSA | 1.26▼ | -0.11 (-8.03%) | 1.37 | 1.25 | 38,606 |
| VSEE | 0.303▼ | -0.0501 (-14.19%) | 0.3478 | 0.2901 | 1,324,878 |
| VSH | 17.95▼ | -1.20 (-6.27%) | 18.45 | 17.62 | 1,635,180 |
| VSLU | 43.825▼ | -0.345 (-0.78%) | 43.9709 | 43.265 | 56,031 |
| VSS | 152.02▼ | -5.67 (-3.60%) | 152.72 | 148.64 | 418,994 |
| VT | 144.04▼ | -2.91 (-1.98%) | 144.61 | 141.27 | 13,855,139 |
| VTES | 102.00▼ | -0.29 (-0.28%) | 102.17 | 101.982 | 220,884 |
| VTHR | 300.98▼ | -3.20 (-1.05%) | 302.0145 | 295.86 | 38,727 |
| VTI | 335.73▼ | -3.39 (-1.00%) | 337.00 | 330.19 | 10,735,877 |
| VTS | 18.60▼ | -0.96 (-4.91%) | 19.65 | 18.57 | 983,903 |
| VTWG | 242.0611▼ | -5.3089 (-2.15%) | 244.035 | 236.71 | 22,269 |
| VTWO | 104.79▼ | -1.84 (-1.73%) | 105.535 | 102.38 | 7,850,607 |
| VTWV | 172.9185▼ | -2.5715 (-1.47%) | 173.9548 | 169.53 | 57,814 |
| VUG | 459.35▼ | -2.89 (-0.63%) | 460.855 | 451.1628 | 3,938,872 |
| VUSI | 50.21▲ | +0.005 (+0.01%) | 50.21 | 50.1997 | 507 |
| VV | 312.57▼ | -2.80 (-0.89%) | 313.665 | 307.83 | 811,812 |
| VWO | 55.23▼ | -2.01 (-3.51%) | 55.48 | 53.94 | 31,762,439 |
| VWOB | 67.45▼ | -0.27 (-0.40%) | 67.515 | 67.045 | 831,943 |
| VXF | 214.36▼ | -3.66 (-1.68%) | 215.75 | 209.2503 | 538,665 |
| VXUS | 79.56▼ | -2.84 (-3.45%) | 79.9399 | 77.60 | 16,311,684 |
| VYMI | 96.47▼ | -3.03 (-3.05%) | 96.8759 | 94.47 | 4,660,299 |
| VYX | 8.01▲ | +0.41 (+5.39%) | 8.16 | 7.25 | 2,416,903 |
| W | 75.48▲ | +1.71 (+2.32%) | 76.67 | 70.80 | 2,660,874 |
| WALD | 1.58▼ | -0.05 (-3.07%) | 1.665 | 1.575 | 124,423 |
| WANT | 42.79▼ | -1.22 (-2.77%) | 43.04 | 40.01 | 26,895 |
| WAT | 312.14▲ | +4.91 (+1.60%) | 313.06 | 300.955 | 1,032,201 |
| WB | 9.63▼ | -0.22 (-2.23%) | 9.735 | 9.50 | 1,173,377 |
| WBUY | 0.9486▼ | -0.0323 (-3.29%) | 0.98 | 0.91 | 17,819 |
| WCME | 17.71▼ | -0.867 (-4.67%) | 17.75 | 17.23 | 87,344 |
| WCMI | 17.39▼ | -0.58 (-3.23%) | 17.49 | 16.90 | 626,719 |
| WDIV | 80.09▼ | -1.41 (-1.73%) | 80.40 | 78.81 | 22,679 |
| WDTE | 30.30▼ | -0.21 (-0.69%) | 30.38 | 29.84 | 15,092 |
| WEA | 10.90▼ | -0.03 (-0.27%) | 10.9573 | 10.83 | 36,664 |
| WEST | 4.12▼ | -0.18 (-4.19%) | 4.2112 | 4.02 | 464,662 |
| WETH | 1.50▼ | -0.14 (-8.54%) | 1.62 | 1.417 | 168,932 |
| WETO | 0.462▲ | +0.03 (+6.94%) | 0.4995 | 0.4113 | 35,434 |
| WFG | 65.37▼ | -0.93 (-1.40%) | 65.93 | 62.8101 | 157,082 |
| WGS | 76.97▲ | +2.77 (+3.73%) | 80.69 | 68.55 | 1,036,606 |
| WHD | 50.21▼ | -2.84 (-5.35%) | 53.28 | 50.11 | 1,616,847 |
| WHR | 60.35▼ | -3.71 (-5.79%) | 62.52 | 58.73 | 6,673,387 |
| WINN | 29.105▼ | -0.235 (-0.80%) | 29.2299 | 28.565 | 101,158 |
| WIP | 40.26▼ | -0.45 (-1.11%) | 40.32 | 39.77 | 154,567 |
| WISD | 101.12▼ | -0.05 (-0.05%) | 101.12 | 101.12 | 8 |
| WIT | 2.20▲ | +0.04 (+1.85%) | 2.23 | 2.11 | 12,111,892 |
| WKC | 24.49▼ | -0.49 (-1.96%) | 24.77 | 23.46 | 609,208 |
| WKHS | 3.47▼ | -0.02 (-0.57%) | 3.51 | 3.22 | 122,265 |
| WLDN | 86.09▼ | -1.39 (-1.59%) | 86.80 | 82.00 | 381,034 |
| WLDS | 0.7222▼ | -0.0278 (-3.71%) | 0.7743 | 0.685 | 159,379 |
| WLTG | 35.5318▼ | -0.5142 (-1.43%) | 35.6302 | 35.02 | 11,821 |