Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTN | 10.78▼ | -0.21 (-1.91%) | 10.92 | 10.78 | 40,602 |
| VTP | 76.54▼ | -0.31 (-0.40%) | 76.60 | 76.4931 | 21,680 |
| VUSI | 50.135 | +0.00 (+0.00%) | 50.135 | 50.13 | 505 |
| VVOS | 0.641▼ | -0.049 (-7.10%) | 0.6961 | 0.64 | 137,988 |
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.99 | 650,973 |
| VWOB | 66.14▼ | -0.47 (-0.71%) | 66.245 | 66.10 | 487,862 |
| W | 58.22▼ | -3.69 (-5.96%) | 61.695 | 57.74 | 3,895,990 |
| WABF | 24.855▼ | -0.12 (-0.48%) | 24.855 | 24.855 | 119 |
| WAL | 74.42▼ | -1.51 (-1.99%) | 76.06 | 73.93 | 1,176,931 |
| WANT | 43.29▼ | -2.48 (-5.42%) | 44.01 | 43.08 | 47,433 |
| WAY | 17.93▼ | -0.90 (-4.78%) | 19.26 | 17.89 | 2,151,764 |
| WCEO | 35.2308▼ | -0.3466 (-0.97%) | 35.27 | 35.2308 | 263 |
| WCPB | 25.108▼ | -0.157 (-0.62%) | 25.1699 | 25.105 | 9,704 |
| WDAF | 33.4188▼ | -1.3775 (-3.96%) | 33.6299 | 33.30 | 11,553 |
| WDEF | 27.45▼ | -0.67 (-2.38%) | 27.73 | 27.2671 | 25,301 |
| WDGF | 30.9386▼ | -0.8713 (-2.74%) | 31.18 | 30.91 | 1,367 |
| WDI | 13.43▼ | -0.11 (-0.81%) | 13.5304 | 13.3807 | 136,632 |
| WEA | 10.46▼ | -0.10 (-0.95%) | 10.51 | 10.452 | 19,429 |
| WEC | 109.16▼ | -2.48 (-2.22%) | 111.60 | 108.90 | 2,388,114 |
| WF | 63.37▼ | -0.80 (-1.25%) | 63.37 | 61.23 | 106,438 |
| WFC | 73.42▼ | -0.37 (-0.50%) | 74.05 | 72.7793 | 16,047,109 |
| WFCF | 9.23▼ | -1.3301 (-12.60%) | 10.01 | 9.15 | 12,941 |
| WFG | 59.22▼ | -1.77 (-2.90%) | 60.89 | 58.92 | 194,111 |
| WGO | 28.82▼ | -1.06 (-3.55%) | 30.59 | 28.82 | 650,792 |
| WH | 79.74▼ | -0.91 (-1.13%) | 81.55 | 79.64 | 924,890 |
| WHR | 39.99▼ | -2.54 (-5.97%) | 42.79 | 39.855 | 3,969,035 |
| WIP | 39.71▼ | -0.65 (-1.61%) | 41.178 | 39.63 | 85,627 |
| WKSP | 0.7881▼ | -0.0319 (-3.89%) | 0.8174 | 0.76 | 633,803 |
| WLDS | 0.9365▼ | -0.0161 (-1.69%) | 0.9757 | 0.9311 | 164,573 |
| WLFC | 180.03▼ | -9.81 (-5.17%) | 189.235 | 175.9201 | 257,361 |
| WLK | 88.59▼ | -2.94 (-3.21%) | 91.53 | 88.325 | 1,870,430 |
| WMSB | 24.982▼ | -0.0853 (-0.34%) | 25.00 | 24.97 | 3,602 |
| WNC | 6.89▲ | +0.09 (+1.32%) | 6.915 | 6.64 | 1,027,817 |
| WOOD | 65.11▼ | -2.034 (-3.03%) | 66.26 | 65.00 | 20,018 |
| WOOF | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.45 | 2,167,795 |
| WSBC | 33.07▼ | -0.23 (-0.69%) | 33.38 | 32.72 | 562,091 |
| WSDB | 24.96▼ | -0.035 (-0.14%) | 24.96 | 24.96 | 0 |
| WSM | 168.64▼ | -5.01 (-2.89%) | 173.70 | 168.195 | 1,212,687 |
| WSO | 403.15▼ | -12.93 (-3.11%) | 410.17 | 400.63 | 277,401 |
| WTBA | 22.76▼ | -0.50 (-2.15%) | 23.205 | 22.5802 | 35,437 |
| WTBN | 25.015▼ | -0.1622 (-0.64%) | 25.06 | 24.98 | 16,650 |
| WTF | 2.83▼ | -0.53 (-15.77%) | 3.55 | 2.75 | 536,503 |
| WTFC | 144.58▼ | -1.91 (-1.30%) | 147.08 | 143.22 | 446,559 |
| WTMY | 25.22▼ | -0.045 (-0.18%) | 25.22 | 25.17 | 1,009 |
| WTO | 0.7901▼ | -0.0979 (-11.02%) | 0.84 | 0.75 | 68,726 |
| WVE | 6.77▼ | -0.13 (-1.88%) | 6.90 | 6.67 | 4,224,817 |
| WWD | 349.21▼ | -16.20 (-4.43%) | 363.66 | 347.29 | 636,527 |
| WWR | 0.5972▼ | -0.0244 (-3.93%) | 0.6161 | 0.59 | 1,328,547 |
| WY | 22.68▼ | -0.67 (-2.87%) | 23.395 | 22.56 | 6,413,977 |
| WYNN | 95.42▼ | -0.01 (-0.01%) | 96.24 | 94.13 | 1,026,787 |
| XAGG | 49.80▼ | -0.29 (-0.58%) | 49.93 | 49.80 | 130,628 |
| XB | 38.9354▼ | -0.1749 (-0.45%) | 38.9801 | 38.9354 | 1,201 |
| XBTY | 6.7032▼ | -0.1368 (-2.00%) | 6.74 | 6.6701 | 76,793 |
| XC | 31.3783▼ | -0.5856 (-1.83%) | 31.4646 | 31.29 | 37,018 |
| XCCC | 36.53▼ | -0.23 (-0.63%) | 36.62 | 36.53 | 54,380 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XDEF | 20.4117▼ | -0.6391 (-3.04%) | 20.4117 | 20.4117 | 102 |
| XFIV | 48.37▼ | -0.275 (-0.57%) | 48.45 | 48.37 | 87,148 |
| XFLX | 22.4501▼ | -0.1137 (-0.50%) | 22.47 | 22.44 | 1,025 |
| XFOR | 3.94▼ | -0.06 (-1.50%) | 4.058 | 3.86 | 262,634 |
| XHB | 96.32▼ | -3.77 (-3.77%) | 99.23 | 96.27 | 2,320,218 |
| XHYC | 36.76▼ | -0.136 (-0.37%) | 36.76 | 36.76 | 100 |
| XHYH | 35.265▼ | -0.045 (-0.13%) | 35.265 | 35.265 | 300 |
| XHYI | 37.445▼ | -0.136 (-0.36%) | 37.53 | 37.445 | 714 |
| XHYT | 33.6933▼ | -0.1442 (-0.43%) | 33.78 | 33.68 | 356 |
| XLB | 50.30▼ | -1.37 (-2.65%) | 51.19 | 50.245 | 11,186,109 |
| XLBI | 23.5477▼ | -0.6448 (-2.67%) | 23.84 | 23.545 | 6,964 |
| XLRE | 43.23▼ | -0.68 (-1.55%) | 43.84 | 43.175 | 4,887,225 |
| XLRI | 23.055▼ | -0.3299 (-1.41%) | 23.25 | 23.02 | 3,246 |
| XLU | 43.87▼ | -1.03 (-2.29%) | 44.765 | 43.825 | 21,833,389 |
| XLUI | 23.978▼ | -0.3008 (-1.24%) | 24.37 | 23.8701 | 21,409 |
| XLYI | 22.8976▼ | -0.2676 (-1.16%) | 22.97 | 22.89 | 2,938 |
| XMLV | 64.17▼ | -0.5884 (-0.91%) | 64.72 | 64.155 | 10,192 |
| XMVM | 67.70▼ | -0.6644 (-0.97%) | 68.38 | 67.465 | 82,680 |
| XNCR | 11.22▼ | -0.66 (-5.56%) | 11.66 | 10.97 | 895,182 |
| XP | 17.47▼ | -0.13 (-0.74%) | 17.545 | 17.12 | 5,211,655 |
| XPEG | 7.5597▼ | -0.4903 (-6.09%) | 7.611 | 7.43 | 55,591 |
| XPOF | 4.79▼ | -0.32 (-6.26%) | 5.1699 | 4.755 | 598,091 |
| XPP | 22.4577▼ | -1.2888 (-5.43%) | 22.96 | 22.4577 | 16,230 |
| XRAY | 10.07▼ | -0.34 (-3.27%) | 10.41 | 9.885 | 9,073,145 |
| XSLV | 48.5819▼ | -0.5686 (-1.16%) | 49.068 | 48.5501 | 5,839 |
| XSVN | 46.7316▼ | -0.37 (-0.79%) | 46.85 | 46.73 | 99,694 |
| XTEN | 44.71▼ | -0.49 (-1.08%) | 44.82 | 44.68 | 286,846 |
| XTNT | 0.4559▼ | -0.0141 (-3.00%) | 0.47 | 0.4524 | 124,129 |
| XTRE | 48.965▼ | -0.127 (-0.26%) | 49.00 | 48.96 | 20,226 |
| XTWO | 48.929▼ | -0.056 (-0.11%) | 48.9463 | 48.92 | 16,951 |
| XTWY | 36.0069▼ | -0.6751 (-1.84%) | 36.1099 | 35.985 | 84,385 |
| XYL | 108.12▼ | -1.32 (-1.21%) | 110.295 | 108.04 | 2,303,806 |
| YALA | 6.56▼ | -0.12 (-1.80%) | 6.66 | 6.5136 | 172,682 |
| YBMN | 14.7801▼ | -1.2971 (-8.07%) | 15.66 | 14.7801 | 16,334 |
| YDKG | 0.8674▼ | -0.0043 (-0.49%) | 0.9136 | 0.8303 | 34,276 |
| YELP | 21.65▲ | +0.57 (+2.70%) | 21.82 | 20.80 | 1,378,769 |
| YEXT | 3.46▼ | -0.09 (-2.54%) | 3.604 | 3.455 | 1,041,378 |
| YINN | 32.83▼ | -2.97 (-8.30%) | 33.945 | 32.735 | 3,476,691 |
| YLD | 18.89▼ | -0.12 (-0.63%) | 18.93 | 18.8801 | 80,131 |
| YMT | 0.1235▼ | -0.0135 (-9.85%) | 0.1419 | 0.1203 | 1,169,440 |
| YSG | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.42 | 131,483 |
| YSS | 24.02▼ | -4.92 (-17.00%) | 27.65 | 23.39 | 4,602,464 |
| YTRA | 0.91 | +0.00 (+0.00%) | 0.9723 | 0.9097 | 16,844 |
| YUMC | 45.51▼ | -0.47 (-1.02%) | 46.22 | 45.51 | 1,095,029 |