Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDCX | 2.04▼ | -0.20 (-8.93%) | 2.25 | 2.00 | 281,300 |
| MDV | 14.02▼ | -0.29 (-2.03%) | 14.47 | 14.01 | 39,444 |
| MDWD | 16.86▼ | -1.00 (-5.60%) | 17.98 | 16.66 | 270,191 |
| MDY | 568.63▼ | -9.26 (-1.60%) | 587.73 | 568.21 | 1,579,913 |
| MDYG | 87.24▼ | -1.70 (-1.91%) | 90.47 | 87.10 | 58,841 |
| MDYV | 79.64▼ | -1.08 (-1.34%) | 81.94 | 79.64 | 71,013 |
| MEC | 14.84▼ | -0.16 (-1.07%) | 15.96 | 14.78 | 354,850 |
| MED | 10.42▼ | -0.35 (-3.25%) | 10.98 | 10.36 | 308,422 |
| MEGI | 13.64▼ | -0.12 (-0.87%) | 14.07 | 13.62 | 248,762 |
| MEGL | 1.20▼ | -0.0459 (-3.68%) | 1.285 | 1.19 | 32,604 |
| MELI | 1,899.75▼ | -177.43 (-8.54%) | 2,107.9999 | 1,897.18 | 1,195,156 |
| MEM | 35.4466▼ | -0.6244 (-1.73%) | 36.0285 | 35.4466 | 2,361 |
| MEME | 5.78▼ | -0.59 (-9.26%) | 6.77 | 5.78 | 466,700 |
| MEMS | 25.835▼ | -0.3964 (-1.51%) | 26.33 | 25.835 | 1,627 |
| MEMX | 35.58▼ | -0.529 (-1.47%) | 36.4191 | 35.58 | 652 |
| MERC | 1.50▼ | -0.08 (-5.06%) | 1.62 | 1.48 | 636,537 |
| MET | 73.92▼ | -0.84 (-1.12%) | 76.37 | 73.81 | 3,430,537 |
| METC | 16.64▼ | -0.71 (-4.09%) | 18.86 | 16.56 | 4,370,153 |
| METCB | 12.21▼ | -1.04 (-7.85%) | 14.00 | 12.20 | 153,584 |
| METV | 18.30▼ | -0.55 (-2.92%) | 19.20 | 18.29 | 56,400 |
| MFDX | 36.3342▼ | -0.4078 (-1.11%) | 37.025 | 36.3342 | 55,274 |
| MFEM | 22.3017▼ | -0.2503 (-1.11%) | 22.73 | 22.3017 | 17,065 |
| MFI | 11.06▼ | -7.09 (-39.06%) | 18.35 | 6.66 | 327,299 |
| MFIN | 9.19▼ | -0.19 (-2.03%) | 9.65 | 9.15 | 44,856 |
| MFM | 5.32▼ | -0.06 (-1.12%) | 5.39 | 5.31 | 118,300 |
| MFSG | 27.30▼ | -0.41 (-1.48%) | 28.34 | 27.14 | 69,900 |
| MFSI | 28.76▼ | -0.366 (-1.26%) | 29.37 | 28.74 | 247,500 |
| MFSV | 25.37▼ | -0.17 (-0.67%) | 25.84 | 25.32 | 161,700 |
| MFUS | 54.142▼ | -0.718 (-1.31%) | 55.60 | 54.142 | 10,285 |
| MGC | 240.33▼ | -3.83 (-1.57%) | 249.16 | 240.18 | 170,177 |
| MGIH | 1.39▼ | -0.13 (-8.55%) | 1.52 | 1.29 | 30,998 |
| MGK | 394.83▼ | -7.95 (-1.97%) | 413.2899 | 394.195 | 571,993 |
| MGMT | 40.77▼ | -0.70 (-1.69%) | 42.24 | 40.77 | 5,200 |
| MGPI | 22.69▼ | -0.26 (-1.13%) | 23.44 | 22.58 | 414,695 |
| MGTX | 7.43▼ | -0.15 (-1.98%) | 7.94 | 7.41 | 506,719 |
| MGV | 135.53▼ | -1.28 (-0.94%) | 138.2292 | 135.50 | 213,777 |
| MGX | 1.51▼ | -0.10 (-6.21%) | 1.6893 | 1.50 | 470,896 |
| MHD | 11.60▼ | -0.10 (-0.85%) | 11.74 | 11.59 | 93,900 |
| MHUA | 0.149▼ | -0.0822 (-35.55%) | 0.1725 | 0.14 | 1,336,261 |
| MI | 2.895▲ | +0.195 (+7.22%) | 2.90 | 2.588 | 8,800 |
| MID | 63.309▼ | -1.158 (-1.80%) | 63.92 | 63.309 | 500 |
| MIDD | 112.59▲ | +0.91 (+0.81%) | 113.50 | 110.82 | 669,026 |
| MIDE | 30.973▼ | -0.521 (-1.65%) | 30.973 | 30.973 | 100 |
| MIDU | 42.76▼ | -2.25 (-5.00%) | 47.27 | 42.74 | 48,053 |
| MILN | 43.8024▼ | -1.1071 (-2.47%) | 45.57 | 43.8024 | 2,941 |
| MIMI | 0.369▼ | -0.045 (-10.87%) | 0.401 | 0.36 | 1,080,800 |
| MIND | 8.89▼ | -0.57 (-6.03%) | 9.91 | 8.86 | 228,564 |
| MINV | 34.3541▼ | -0.7659 (-2.18%) | 35.34 | 34.3541 | 2,495 |
| MIR | 22.57▼ | -1.46 (-6.08%) | 25.0538 | 22.50 | 4,032,736 |
| MISL | 39.3293▼ | -0.7807 (-1.95%) | 40.99 | 39.29 | 19,220 |
| MITQ | 0.5787▼ | -0.0732 (-11.23%) | 0.65 | 0.5787 | 157,303 |
| MJ | 23.81▼ | -0.63 (-2.58%) | 25.4444 | 23.79 | 55,884 |
| MKAM | 30.207▼ | -0.248 (-0.81%) | 30.31 | 30.207 | 200 |
| MKOR | 31.797▼ | -0.524 (-1.62%) | 32.96 | 31.77 | 6,100 |
| MLEC | 0.4706▼ | -0.0922 (-16.38%) | 0.5835 | 0.451 | 196,155 |
| MLGO | 6.05▼ | -0.59 (-8.89%) | 7.06 | 6.02 | 252,771 |
| MLSS | 0.3057▼ | -0.0143 (-4.47%) | 0.32 | 0.2806 | 517,931 |
| MMA | 1.07▼ | -0.09 (-7.76%) | 1.17 | 1.07 | 61,306 |
| MMD | 14.87▼ | -0.08 (-0.54%) | 15.00 | 14.81 | 63,100 |
| MMLG | 33.70▼ | -0.87 (-2.52%) | 35.34 | 33.65 | 26,600 |
| MMSC | 22.1786▼ | -0.6374 (-2.79%) | 23.3605 | 22.1786 | 6,822 |
| MMTM | 277.5836▼ | -5.7164 (-2.02%) | 288.70 | 277.5836 | 489 |
| MMU | 10.27▼ | -0.10 (-0.96%) | 10.34 | 10.23 | 125,900 |
| MNDY | 145.23▼ | -3.69 (-2.48%) | 153.50 | 144.53 | 1,055,369 |
| MNRS | 31.04▼ | -1.807 (-5.50%) | 35.855 | 31.04 | 36,700 |
| MNSO | 19.59▼ | -0.99 (-4.81%) | 20.61 | 19.30 | 1,613,024 |
| MNTS | 0.60▼ | -0.111 (-15.61%) | 0.778 | 0.60 | 1,034,500 |
| MOBX | 0.4426▼ | -0.0414 (-8.55%) | 0.5198 | 0.43 | 984,263 |
| MODD | 0.447▼ | -0.0439 (-8.94%) | 0.4899 | 0.44 | 499,908 |
| MODL | 45.6125▼ | -0.5375 (-1.16%) | 46.9797 | 45.61 | 82,909 |
| MOGO | 1.11▼ | -0.06 (-5.13%) | 1.24 | 1.09 | 261,954 |
| MOH | 134.51▼ | -3.61 (-2.61%) | 138.84 | 133.40 | 1,759,100 |
| MOO | 69.32▼ | -0.88 (-1.25%) | 70.80 | 69.32 | 67,368 |
| MOOD | 36.034▼ | -0.494 (-1.35%) | 36.96 | 36.034 | 6,500 |
| MOS | 23.93▼ | -0.57 (-2.33%) | 24.79 | 23.88 | 9,073,914 |
| MOTO | 49.536▼ | -1.453 (-2.85%) | 51.73 | 49.536 | 600 |
| MPTI | 43.64▼ | -2.36 (-5.13%) | 47.53 | 43.55 | 53,364 |
| MPU | 0.8086▼ | -0.0414 (-4.87%) | 0.88 | 0.8085 | 19,766 |
| MPX | 8.20▲ | +0.10 (+1.23%) | 8.23 | 7.90 | 28,800 |
| MQQQ | 167.9518▼ | -8.8632 (-5.01%) | 180.52 | 167.9518 | 2,645 |
| MQT | 9.90▼ | -0.09 (-0.90%) | 10.01 | 9.90 | 44,400 |
| MQY | 11.33▼ | -0.05 (-0.44%) | 11.38 | 11.32 | 184,400 |
| MRAL | 6.34▼ | -1.19 (-15.80%) | 8.31 | 6.28 | 1,252,100 |
| MRAM | 7.67▼ | -0.27 (-3.40%) | 8.4199 | 7.55 | 360,345 |
| MRCC | 5.90▼ | -0.215 (-3.52%) | 6.15 | 5.86 | 316,739 |
| MRCY | 66.12▼ | -1.43 (-2.12%) | 70.80 | 65.975 | 672,630 |
| MRNA | 22.36▼ | -1.82 (-7.53%) | 24.91 | 22.32 | 18,581,100 |
| MRNY | 1.36▼ | -0.12 (-8.11%) | 1.50 | 1.36 | 2,001,500 |
| MRP | 29.24▲ | +0.12 (+0.41%) | 29.72 | 28.77 | 7,678,800 |
| MRSK | 34.895▼ | -0.545 (-1.54%) | 36.14 | 34.895 | 37,700 |
| MRVL | 76.68▼ | -4.64 (-5.71%) | 84.44 | 76.08 | 22,895,439 |
| MSA | 152.94▼ | -3.19 (-2.04%) | 158.68 | 152.86 | 168,400 |
| MSB | 33.57▼ | -1.40 (-4.00%) | 35.85 | 33.27 | 37,000 |
| MSFL | 26.93▼ | -0.87 (-3.13%) | 28.597 | 26.6683 | 224,859 |
| MSFO | 15.69▼ | -0.42 (-2.61%) | 16.15 | 15.63 | 142,300 |
| MSFT | 478.43▼ | -8.69 (-1.78%) | 493.57 | 475.50 | 26,802,542 |
| MSFU | 43.80▼ | -1.37 (-3.03%) | 46.57 | 43.341 | 974,980 |
| MSI | 367.04▼ | -4.47 (-1.20%) | 376.16 | 365.7497 | 1,570,197 |
| MSLC | 52.934▼ | -0.874 (-1.62%) | 54.77 | 52.93 | 55,900 |
| MSM | 83.51▼ | -1.25 (-1.47%) | 85.77 | 82.99 | 305,883 |