Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNDA | 4.01▼ | -0.04 (-0.99%) | 4.07 | 3.875 | 830,704 |
| VNIE | 24.086▼ | -0.207 (-0.85%) | 24.086 | 24.086 | 100 |
| VNTG | 0.475▲ | +0.007 (+1.50%) | 0.501 | 0.454 | 83,400 |
| VOLT | 32.80▼ | -0.21 (-0.64%) | 33.00 | 32.33 | 470,600 |
| VONG | 123.16▼ | -0.44 (-0.36%) | 124.01 | 122.60 | 3,579,000 |
| VOO | 698.58▼ | -3.72 (-0.53%) | 701.77 | 697.38 | 4,652,800 |
| VOOG | 82.04▼ | -0.43 (-0.52%) | 82.63 | 81.76 | 901,000 |
| VOOY | 25.00▼ | -0.11 (-0.44%) | 25.08 | 25.00 | 3,800 |
| VOT | 287.14▼ | -2.10 (-0.73%) | 288.50 | 285.22 | 219,100 |
| VOTE | 89.529▼ | -0.418 (-0.46%) | 89.83 | 89.43 | 28,100 |
| VOX | 181.01▼ | -2.68 (-1.46%) | 182.76 | 180.96 | 232,200 |
| VOYG | 25.09▲ | +1.27 (+5.33%) | 25.19 | 22.695 | 1,418,684 |
| VPFF | 23.23▼ | -0.1049 (-0.45%) | 23.23 | 23.23 | 100 |
| VPG | 53.25▲ | +0.56 (+1.06%) | 54.8156 | 51.36 | 483,916 |
| VPL | 108.81▲ | +0.14 (+0.13%) | 109.07 | 108.20 | 210,400 |
| VPV | 10.24▼ | -0.19 (-1.82%) | 10.4199 | 10.23 | 29,193 |
| VRT | 194.32▼ | -1.27 (-0.65%) | 196.73 | 187.24 | 7,396,212 |
| VRTL | 14.26▼ | -0.33 (-2.26%) | 14.642 | 13.26 | 396,700 |
| VRXA | 1.00▼ | -0.03 (-2.91%) | 1.06 | 0.9895 | 137,870 |
| VS | 0.979▲ | +0.0148 (+1.53%) | 1.00 | 0.90 | 23,700 |
| VSA | 1.78▲ | +0.05 (+2.89%) | 1.89 | 1.698 | 5,300 |
| VSEC | 142.17▼ | -5.98 (-4.04%) | 145.08 | 138.85 | 689,506 |
| VSS | 149.35▼ | -0.56 (-0.37%) | 149.55 | 148.52 | 1,834,500 |
| VSTL | 19.57▼ | -0.089 (-0.45%) | 19.954 | 18.442 | 145,300 |
| VT | 155.90▼ | -0.62 (-0.40%) | 156.35 | 155.31 | 2,787,700 |
| VTGN | 0.1797▼ | -0.0073 (-3.90%) | 0.1886 | 0.175 | 1,207,673 |
| VTHR | 334.31▼ | -1.63 (-0.49%) | 335.59 | 333.88 | 20,200 |
| VTI | 373.01▼ | -1.89 (-0.50%) | 374.695 | 372.18 | 3,067,143 |
| VTIX | 0.6922▼ | -0.0176 (-2.48%) | 0.7409 | 0.68 | 333,399 |
| VTVT | 25.55▼ | -1.61 (-5.93%) | 26.715 | 25.47 | 21,539 |
| VUG | 86.76▼ | -0.41 (-0.47%) | 87.325 | 86.42 | 5,541,455 |
| VUZI | 2.06 | +0.00 (+0.00%) | 2.08 | 1.955 | 897,087 |
| VV | 350.15▼ | -1.84 (-0.52%) | 351.82 | 349.70 | 262,000 |
| VWO | 56.84▼ | -0.01 (-0.02%) | 56.85 | 56.55 | 6,731,900 |
| VXUS | 82.53▼ | -0.20 (-0.24%) | 82.67 | 82.07 | 5,591,100 |
| VYGR | 1.74▼ | -0.12 (-6.45%) | 1.84 | 1.74 | 1,052,312 |
| VZLA | 3.09▼ | -0.10 (-3.13%) | 3.18 | 2.93 | 7,168,201 |
| WAB | 272.35▼ | -4.12 (-1.49%) | 276.02 | 271.14 | 1,546,271 |
| WAR | 27.842▲ | +0.15 (+0.54%) | 27.905 | 27.369 | 4,600 |
| WATR | 1.45▼ | -0.08 (-5.23%) | 1.625 | 1.37 | 45,696 |
| WAVE | 4.82▼ | -0.31 (-6.04%) | 5.0578 | 4.82 | 7,340 |
| WCC | 318.02▼ | -5.66 (-1.75%) | 324.41 | 312.94 | 735,740 |
| WCMG | 19.995▼ | -0.1639 (-0.81%) | 19.995 | 19.995 | 12 |
| WCMI | 18.26▼ | -0.09 (-0.49%) | 18.295 | 18.14 | 1,725,100 |
| WDAF | 25.987▼ | -0.724 (-2.71%) | 26.01 | 25.94 | 3,900 |
| WDI | 11.42▼ | -0.20 (-1.72%) | 11.4666 | 11.36 | 250,666 |
| WDTE | 27.83▼ | -0.12 (-0.43%) | 28.04 | 27.83 | 36,800 |
| WEA | 9.62▼ | -0.06 (-0.62%) | 9.63 | 9.60 | 44,559 |
| WEBL | 25.77▼ | -0.07 (-0.27%) | 26.06 | 25.00 | 58,100 |
| WELD | 49.275▼ | -0.045 (-0.09%) | 49.55 | 48.50 | 14,300 |
| WERN | 28.79▼ | -0.39 (-1.34%) | 28.995 | 27.845 | 1,189,926 |
| WETH | 0.9387▲ | +0.0186 (+2.02%) | 0.9899 | 0.90 | 30,471 |
| WF | 66.71▼ | -2.46 (-3.56%) | 68.99 | 65.99 | 77,392 |
| WGMI | 29.04▼ | -0.765 (-2.57%) | 30.30 | 28.92 | 895,000 |
| WGS | 56.15▼ | -10.99 (-16.37%) | 67.40 | 55.00 | 2,545,747 |
| WHLR | 0.357▼ | -0.07 (-16.39%) | 0.389 | 0.339 | 757,900 |
| WINA | 279.71▼ | -6.26 (-2.19%) | 285.00 | 275.47 | 132,735 |
| WINN | 33.39▼ | -0.09 (-0.27%) | 33.55 | 33.29 | 87,225 |
| WKHS | 2.60▼ | -0.02 (-0.76%) | 2.61 | 2.56 | 30,485 |
| WLTG | 37.507▼ | -0.135 (-0.36%) | 37.67 | 37.507 | 1,900 |
| WOLF | 22.93▲ | +0.30 (+1.33%) | 23.36 | 21.80 | 2,345,733 |
| WPM | 120.89▼ | -2.64 (-2.14%) | 123.59 | 118.72 | 1,891,576 |
| WRLD | 167.04▼ | -2.615 (-1.54%) | 183.715 | 160.90 | 131,279 |
| WRN | 1.69▼ | -0.02 (-1.17%) | 1.73 | 1.68 | 488,200 |
| WRND | 41.1982▼ | -0.0218 (-0.05%) | 41.1982 | 41.1982 | 216 |
| WSGE | 27.9411▼ | -0.1037 (-0.37%) | 27.9411 | 27.9411 | 11 |
| WSPC | 23.9689▲ | +0.3414 (+1.44%) | 24.14 | 23.535 | 3,181 |
| WWD | 303.55▼ | -1.30 (-0.43%) | 304.425 | 285.67 | 1,162,898 |
| WXM | 2.95▼ | -0.21 (-6.65%) | 3.30 | 2.90 | 37,900 |
| WYFI | 9.98▼ | -0.57 (-5.40%) | 10.58 | 9.935 | 1,640,025 |
| WYHG | 2.45▼ | -0.15 (-5.77%) | 2.97 | 2.45 | 12,821 |
| WYNN | 72.73▼ | -2.40 (-3.19%) | 74.50 | 72.29 | 2,265,441 |
| XAIW | 22.60▲ | +0.02 (+0.09%) | 22.80 | 22.48 | 2,300 |
| XAR | 217.79▼ | -0.52 (-0.24%) | 218.83 | 210.14 | 667,800 |
| XBIO | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 22,100 |
| XBIT | 1.93▼ | -0.04 (-2.03%) | 1.95 | 1.86 | 121,736 |
| XCCC | 32.61▼ | -0.09 (-0.28%) | 32.615 | 32.56 | 61,828 |
| XCEM | 47.45▲ | +0.05 (+0.11%) | 47.594 | 47.14 | 221,200 |
| XCNY | 32.3569▼ | -0.0121 (-0.04%) | 32.3569 | 32.3569 | 106 |
| XCOR | 86.42▼ | -0.347 (-0.40%) | 86.78 | 86.42 | 1,428 |
| XEY | 18.2641▼ | -0.0609 (-0.33%) | 18.2641 | 18.2641 | 71 |
| XFLT | 16.45▼ | -0.46 (-2.72%) | 17.17 | 16.34 | 446,104 |
| XGN | 7.27▼ | -0.21 (-2.81%) | 7.46 | 7.17 | 222,793 |
| XLC | 105.51▼ | -1.91 (-1.78%) | 106.76 | 105.495 | 5,409,100 |
| XLCI | 22.4876▼ | -0.3123 (-1.37%) | 22.6499 | 22.4876 | 4,718 |
| XLG | 62.26▼ | -0.29 (-0.46%) | 62.62 | 62.19 | 864,900 |
| XLI | 164.62▼ | -2.11 (-1.27%) | 165.31 | 162.97 | 7,239,387 |
| XLII | 23.69▼ | -0.20 (-0.84%) | 23.739 | 23.481 | 11,115 |
| XLO | 7.57▼ | -0.46 (-5.73%) | 8.245 | 7.51 | 16,300 |
| XLSR | 65.84▼ | -0.37 (-0.56%) | 66.18 | 65.80 | 35,100 |
| XME | 96.37▼ | -0.22 (-0.23%) | 97.39 | 95.17 | 1,449,300 |
| XMMO | 134.89▼ | -0.34 (-0.25%) | 135.82 | 133.38 | 1,399,700 |
| XMTR | 88.88▼ | -0.28 (-0.31%) | 90.49 | 85.84 | 331,725 |
| XNDU | 2.64▼ | -0.07 (-2.58%) | 2.7048 | 2.58 | 4,157,422 |
| XOVR | 20.77▼ | -0.02 (-0.10%) | 20.90 | 20.50 | 529,100 |
| XPAY | 50.77▼ | -0.25 (-0.49%) | 51.058 | 50.73 | 40,400 |
| XPEL | 43.14▼ | -1.07 (-2.42%) | 43.92 | 42.605 | 184,932 |
| XPND | 37.944▲ | +0.184 (+0.49%) | 37.985 | 37.67 | 800 |
| XQQI | 46.63▲ | +0.03 (+0.06%) | 47.06 | 46.29 | 243,500 |
| XRLX | 48.11▼ | -0.0957 (-0.20%) | 48.15 | 48.09 | 5,257 |