Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFTX | 27.8363▼ | -1.1937 (-4.11%) | 27.84 | 27.255 | 19,091 |
| SFY | 130.22▼ | -1.53 (-1.16%) | 130.66 | 128.40 | 36,366 |
| SFYF | 52.7271▼ | -0.4929 (-0.93%) | 52.8933 | 52.00 | 6,240 |
| SGI | 86.13▼ | -1.29 (-1.48%) | 86.53 | 83.47 | 1,349,713 |
| SGLC | 38.63▼ | -0.15 (-0.39%) | 38.83 | 38.3429 | 13,119 |
| SGRY | 13.92▼ | -1.96 (-12.34%) | 14.09 | 12.25 | 5,873,682 |
| SHBI | 18.61▼ | -0.18 (-0.96%) | 18.655 | 18.14 | 237,042 |
| SHC | 15.70▼ | -0.21 (-1.32%) | 15.845 | 15.395 | 1,182,121 |
| SHE | 132.6699▼ | -1.6859 (-1.25%) | 133.21 | 130.67 | 2,376 |
| SHLS | 5.91▼ | -0.05 (-0.84%) | 6.06 | 5.55 | 5,854,261 |
| SHMD | 6.41▼ | -0.44 (-6.42%) | 6.84 | 6.08 | 352,272 |
| SHPH | 0.8901▼ | -0.0599 (-6.31%) | 0.93 | 0.8899 | 43,458 |
| SHW | 348.83▼ | -7.27 (-2.04%) | 350.8855 | 337.89 | 1,395,004 |
| SHYG | 42.41▼ | -0.10 (-0.24%) | 42.48 | 42.295 | 2,014,940 |
| SHYL | 44.54▼ | -0.05 (-0.11%) | 44.56 | 44.38 | 30,033 |
| SID | 1.50▼ | -0.14 (-8.54%) | 1.56 | 1.48 | 8,265,468 |
| SIGA | 6.22▼ | -0.33 (-5.04%) | 6.41 | 6.16 | 509,817 |
| SIHY | 45.17▲ | +0.01 (+0.02%) | 45.259 | 45.11 | 31,987 |
| SIOO | 19.28▼ | -0.033 (-0.17%) | 19.35 | 19.03 | 16,773 |
| SITE | 140.14▼ | -1.72 (-1.21%) | 140.81 | 135.43 | 328,572 |
| SJNK | 25.05▼ | -0.06 (-0.24%) | 25.10 | 24.98 | 5,527,604 |
| SKIL | 4.10▲ | +0.01 (+0.24%) | 4.28 | 3.72 | 216,732 |
| SKOR | 49.15▼ | -0.025 (-0.05%) | 49.185 | 48.95 | 49,437 |
| SKYW | 100.75▼ | -0.96 (-0.94%) | 102.20 | 97.095 | 254,437 |
| SKYX | 1.97▲ | +0.04 (+2.07%) | 2.02 | 1.84 | 964,573 |
| SLDP | 3.35▼ | -0.19 (-5.37%) | 3.42 | 3.26 | 5,098,412 |
| SLDR | 50.17▼ | -0.025 (-0.05%) | 50.19 | 50.17 | 3,300 |
| SLG | 39.05▲ | +1.46 (+3.88%) | 39.12 | 35.03 | 1,782,782 |
| SLGB | 1.17▼ | -0.055 (-4.49%) | 1.252 | 1.13 | 114,665 |
| SLM | 19.19▲ | +0.23 (+1.21%) | 19.485 | 17.77 | 9,315,324 |
| SLND | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.08 | 64,514 |
| SLQD | 50.715▼ | -0.015 (-0.03%) | 50.7365 | 50.6068 | 273,194 |
| SLQT | 0.786▼ | -0.0767 (-8.89%) | 0.8564 | 0.75 | 4,063,158 |
| SLSN | 1.18▼ | -0.11 (-8.53%) | 1.23 | 1.155 | 18,593 |
| SLX | 95.64▼ | -4.90 (-4.87%) | 96.04 | 92.89 | 68,256 |
| SLYV | 98.06▼ | -0.78 (-0.79%) | 98.445 | 95.65 | 286,895 |
| SMCL | 4.36▼ | -0.35 (-7.43%) | 4.56 | 4.0801 | 4,544,938 |
| SMCX | 11.02▼ | -0.87 (-7.32%) | 11.4973 | 10.28 | 2,540,570 |
| SMCY | 7.54▼ | -0.22 (-2.84%) | 7.6681 | 7.32 | 2,535,843 |
| SMFG | 20.69▼ | -1.32 (-6.00%) | 20.86 | 20.09 | 6,083,059 |
| SMIZ | 38.65▼ | -0.75 (-1.90%) | 38.96 | 37.85 | 39,066 |
| SMLF | 78.14▼ | -1.19 (-1.50%) | 78.4991 | 76.08 | 247,778 |
| SMMU | 50.645▼ | -0.055 (-0.11%) | 50.69 | 50.62 | 118,147 |
| SMOG | 135.4318▼ | -6.0482 (-4.27%) | 135.4318 | 132.0085 | 2,051 |
| SMR | 12.53▼ | -0.52 (-3.98%) | 12.845 | 11.74 | 23,756,214 |
| SMYY | 10.3468▼ | -0.2152 (-2.04%) | 10.4299 | 10.26 | 27,032 |
| SNBR | 5.44▼ | -0.29 (-5.06%) | 5.58 | 5.14 | 1,146,729 |
| SND | 4.10▼ | -0.10 (-2.38%) | 4.17 | 3.945 | 484,290 |
| SNOA | 2.75▼ | -0.09 (-3.17%) | 2.7962 | 2.666 | 17,281 |
| SNPE | 62.50▼ | -0.58 (-0.92%) | 62.73 | 61.62 | 1,217,752 |
| SNT | 3.20▼ | -0.06 (-1.84%) | 3.41 | 3.20 | 17,107 |
| SNTG | 1.86▼ | -0.06 (-3.12%) | 1.908 | 1.85 | 6,701 |
| SNTH | 27.35▼ | -0.34 (-1.23%) | 27.606 | 27.1116 | 70,863 |
| SNWV | 23.63▼ | -0.43 (-1.79%) | 23.90 | 23.03 | 51,239 |
| SNX | 156.17▼ | -0.98 (-0.62%) | 156.55 | 151.34 | 474,932 |
| SNYR | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.27 | 23,013 |
| SOCL | 47.3603▼ | -1.4697 (-3.01%) | 47.6299 | 45.511 | 13,147 |
| SOLR | 32.2066▼ | -1.2794 (-3.82%) | 32.2066 | 32.2066 | 65 |
| SOLV | 70.81▼ | -2.19 (-3.00%) | 72.155 | 70.565 | 1,091,475 |
| SONO | 14.75▲ | +0.05 (+0.34%) | 14.77 | 14.20 | 1,288,416 |
| SONY | 21.58▼ | -1.11 (-4.89%) | 21.645 | 20.8701 | 12,232,489 |
| SOPH | 4.10▼ | -0.52 (-11.26%) | 4.805 | 4.01 | 197,172 |
| SOR | 47.31▼ | -0.63 (-1.31%) | 48.68 | 47.00 | 16,842 |
| SOWG | 0.397▼ | -0.0243 (-5.77%) | 0.47 | 0.3801 | 67,233 |
| SPD | 38.55▼ | -0.273 (-0.70%) | 38.55 | 38.25 | 11,806 |
| SPDW | 47.38▼ | -1.68 (-3.42%) | 47.575 | 46.1399 | 8,793,372 |
| SPE | 14.735▼ | -0.115 (-0.77%) | 14.77 | 14.6059 | 42,945 |
| SPEM | 47.99▼ | -1.80 (-3.62%) | 48.21 | 46.90 | 5,740,702 |
| SPEU | 53.26▼ | -1.68 (-3.06%) | 53.43 | 52.20 | 146,009 |
| SPFF | 9.08▼ | -0.075 (-0.82%) | 9.16 | 9.02 | 23,922 |
| SPGM | 78.35▼ | -1.81 (-2.26%) | 78.8801 | 77.055 | 111,186 |
| SPGP | 113.88▼ | -1.04 (-0.90%) | 114.475 | 111.59 | 107,015 |
| SPHB | 120.08▼ | -2.65 (-2.16%) | 120.955 | 116.805 | 831,540 |
| SPHY | 23.48▼ | -0.06 (-0.25%) | 23.52 | 23.40 | 7,983,100 |
| SPRU | 3.71▼ | -0.14 (-3.64%) | 3.82 | 3.601 | 30,435 |
| SPSB | 30.19 | +0.00 (+0.00%) | 30.19 | 30.13 | 2,054,148 |
| SPSK | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.17 | 391,707 |
| SPSM | 50.36▼ | -0.53 (-1.04%) | 50.64 | 49.16 | 3,051,583 |
| SPTM | 82.77▼ | -0.79 (-0.95%) | 83.045 | 81.44 | 2,538,201 |
| SPUS | 50.42▼ | -0.58 (-1.14%) | 50.59 | 49.73 | 1,398,978 |
| SPUT | 27.0234▼ | -0.1666 (-0.61%) | 27.08 | 26.73 | 1,811 |
| SPUU | 181.20▼ | -3.84 (-2.08%) | 182.54 | 176.115 | 22,154 |
| SPWO | 29.40▼ | -1.32 (-4.30%) | 30.49 | 28.641 | 127,299 |
| SPWR | 1.26▼ | -0.05 (-3.82%) | 1.29 | 1.22 | 2,507,520 |
| SPXE | 73.0675▼ | -0.7195 (-0.98%) | 73.09 | 72.1499 | 2,411 |
| SPXL | 213.94▼ | -5.87 (-2.67%) | 216.19 | 203.76 | 6,117,892 |
| SPXT | 106.49▼ | -0.902 (-0.84%) | 106.72 | 104.77 | 15,240 |
| SPXX | 17.70▼ | -0.10 (-0.56%) | 17.76 | 17.465 | 44,655 |
| SPYC | 41.78▼ | -0.23 (-0.55%) | 41.785 | 41.37 | 9,715 |
| SPYG | 102.72▼ | -1.01 (-0.97%) | 103.06 | 100.9199 | 11,864,905 |
| SPYM | 80.05▼ | -0.72 (-0.89%) | 80.32 | 78.795 | 25,312,405 |
| SPYQ | 159.329▼ | -3.291 (-2.02%) | 159.329 | 154.4101 | 1,439 |
| SPYT | 16.85▼ | -0.19 (-1.12%) | 16.945 | 16.63 | 384,931 |
| SPYX | 55.69▼ | -0.53 (-0.94%) | 55.855 | 54.85 | 60,613 |
| SQLV | 45.5689▼ | -0.3231 (-0.70%) | 45.6026 | 44.70 | 5,005 |
| SQM | 68.80▼ | -6.83 (-9.03%) | 71.08 | 65.65 | 2,491,468 |
| SRFM | 1.86▼ | -0.09 (-4.62%) | 1.95 | 1.82 | 2,680,502 |
| SRG | 2.92▼ | -0.06 (-2.01%) | 2.98 | 2.865 | 188,236 |
| SRPT | 15.87▼ | -0.45 (-2.76%) | 16.2999 | 15.76 | 1,966,343 |
| SSB | 98.58▼ | -1.19 (-1.19%) | 99.90 | 96.46 | 1,026,893 |