Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVA | 3.36▼ | -0.235 (-6.54%) | 3.7216 | 3.32 | 49,774 |
| JVAL | 45.9476▼ | -0.8124 (-1.74%) | 47.45 | 45.9476 | 7,695 |
| JXG | 0.24▼ | -0.21 (-46.67%) | 0.39 | 0.23 | 1,498,700 |
| JZXN | 0.1901▼ | -0.011 (-5.47%) | 0.20 | 0.19 | 650,596 |
| KALA | 0.6488▲ | +0.0158 (+2.50%) | 0.6796 | 0.6169 | 122,593 |
| KARO | 41.60▼ | -0.38 (-0.91%) | 42.48 | 41.415 | 63,373 |
| KARS | 29.5826▼ | -0.8624 (-2.83%) | 30.74 | 29.5826 | 13,275 |
| KBA | 29.65▼ | -0.40 (-1.33%) | 30.06 | 29.6008 | 111,774 |
| KBR | 39.78▼ | -0.72 (-1.78%) | 41.19 | 39.76 | 932,033 |
| KBUF | 32.6075▼ | -0.4659 (-1.41%) | 32.6075 | 32.6075 | 4 |
| KBWD | 13.20▼ | -0.0747 (-0.56%) | 13.43 | 13.185 | 342,912 |
| KCE | 138.32▼ | -2.35 (-1.67%) | 143.18 | 138.265 | 31,062 |
| KDEF | 40.33▼ | -0.75 (-1.83%) | 42.121 | 40.33 | 91,900 |
| KE | 26.30▼ | -1.13 (-4.12%) | 28.15 | 26.1501 | 158,755 |
| KELYA | 8.08▼ | -0.24 (-2.88%) | 8.45 | 8.00 | 759,979 |
| KEMQ | 24.909▼ | -0.821 (-3.19%) | 25.80 | 24.84 | 22,242 |
| KEMX | 35.746▼ | -0.479 (-1.32%) | 36.68 | 35.733 | 3,000 |
| KEQU | 37.51▼ | -1.99 (-5.04%) | 41.30 | 37.25 | 38,445 |
| KFY | 62.57▼ | -0.83 (-1.31%) | 64.31 | 62.46 | 364,900 |
| KGRN | 27.55▼ | -0.954 (-3.35%) | 28.3856 | 27.55 | 17,927 |
| KIDZ | 0.3886▼ | -0.0478 (-10.95%) | 0.47 | 0.3717 | 1,005,672 |
| KIM | 19.87▼ | -0.14 (-0.70%) | 20.33 | 19.86 | 4,815,343 |
| KIO | 11.38▼ | -0.19 (-1.64%) | 11.65 | 11.38 | 471,700 |
| KITT | 0.9001▼ | -0.1399 (-13.45%) | 1.07 | 0.90 | 662,931 |
| KJD | 18.362▼ | -0.695 (-3.65%) | 19.64 | 18.34 | 6,700 |
| KLAC | 1,102.45▼ | -65.01 (-5.57%) | 1,201.49 | 1,097.58 | 1,171,100 |
| KLAR | 28.11▼ | -2.32 (-7.62%) | 31.28 | 27.90 | 4,932,130 |
| KLIP | 30.583▼ | -0.767 (-2.45%) | 31.71 | 30.53 | 54,711 |
| KLMN | 26.842▼ | -0.418 (-1.53%) | 26.842 | 26.842 | 100 |
| KLMT | 29.572▼ | -0.4622 (-1.54%) | 29.572 | 29.572 | 6 |
| KLTO | 0.402▼ | -0.052 (-11.45%) | 0.4598 | 0.401 | 859,516 |
| KLXY | 25.137▼ | -0.448 (-1.75%) | 25.60 | 25.137 | 49,400 |
| KMID | 23.14▼ | -0.21 (-0.90%) | 23.58 | 23.14 | 2,600 |
| KMLI | 13.9365▼ | -2.9188 (-17.32%) | 16.55 | 13.90 | 59,289 |
| KN | 20.67▼ | -0.46 (-2.18%) | 21.80 | 20.57 | 537,200 |
| KNCT | 126.32▼ | -3.44 (-2.65%) | 132.29 | 126.32 | 700 |
| KNGZ | 33.668▼ | -0.45 (-1.32%) | 34.52 | 33.668 | 3,900 |
| KNO | 48.9725▼ | -0.8134 (-1.63%) | 48.9725 | 48.9725 | 936 |
| KNSL | 370.31▼ | -9.20 (-2.42%) | 381.83 | 363.1449 | 483,060 |
| KNTK | 31.68▼ | -0.79 (-2.43%) | 33.39 | 31.62 | 1,196,519 |
| KOID | 27.82▼ | -0.8105 (-2.83%) | 28.83 | 27.79 | 61,750 |
| KOKU | 114.169▼ | -1.701 (-1.47%) | 116.005 | 114.169 | 600 |
| KOMP | 56.73▼ | -1.81 (-3.09%) | 59.8685 | 56.71 | 75,003 |
| KONG | 29.21▼ | -0.171 (-0.58%) | 29.21 | 29.21 | 0 |
| KOOL | 12.2729▼ | -0.2086 (-1.67%) | 12.2801 | 12.2729 | 2,798 |
| KOPN | 2.21▼ | -0.06 (-2.64%) | 2.50 | 2.175 | 4,927,666 |
| KORU | 133.11▼ | -9.77 (-6.84%) | 151.939 | 133.00 | 153,160 |
| KPDD | 18.771▼ | -1.89 (-9.15%) | 20.73 | 18.70 | 70,900 |
| KPRO | 30.2996▼ | -0.2204 (-0.72%) | 30.2996 | 30.2996 | 10 |
| KPRX | 1.80▼ | -0.12 (-6.25%) | 1.99 | 1.785 | 37,120 |
| KQQQ | 28.12▼ | -0.57 (-1.99%) | 29.3999 | 28.0965 | 50,246 |
| KROP | 29.6214▼ | -0.2545 (-0.85%) | 30.0645 | 29.05 | 1,558 |
| KRT | 21.06▼ | -0.17 (-0.80%) | 21.7599 | 20.93 | 211,994 |
| KRUS | 42.675▼ | -2.235 (-4.98%) | 46.15 | 42.62 | 452,970 |
| KSA | 38.19▼ | -0.24 (-0.62%) | 38.70 | 38.19 | 500,740 |
| KSTR | 17.70▼ | -0.49 (-2.69%) | 18.04 | 17.70 | 91,600 |
| KT | 17.67▼ | -0.12 (-0.67%) | 17.89 | 17.54 | 1,762,100 |
| KTB | 68.81▼ | -0.44 (-0.64%) | 71.14 | 68.57 | 788,400 |
| KTEC | 16.01▼ | -0.40 (-2.44%) | 16.56 | 16.00 | 121,500 |
| KTF | 9.13▼ | -0.09 (-0.98%) | 9.19 | 9.11 | 187,200 |
| KTOS | 67.305▼ | -3.365 (-4.76%) | 74.48 | 66.91 | 2,425,596 |
| KTTA | 0.415▼ | -0.061 (-12.82%) | 0.496 | 0.40 | 3,909,900 |
| KULR | 2.28▼ | -0.20 (-8.06%) | 2.60 | 2.25 | 2,606,000 |
| KVLE | 26.287▼ | -0.373 (-1.40%) | 26.96 | 26.286 | 2,400 |
| KWEB | 36.23▼ | -1.07 (-2.87%) | 37.685 | 36.21 | 31,797,100 |
| KWM | 0.973▼ | -0.287 (-22.78%) | 1.22 | 0.9281 | 386,925 |
| KWR | 124.65▼ | -3.00 (-2.35%) | 130.51 | 124.355 | 115,925 |
| KXIN | 0.202▼ | -0.036 (-15.13%) | 0.232 | 0.192 | 6,253,500 |
| LABD | 26.99▲ | +0.49 (+1.85%) | 27.075 | 24.2266 | 3,640,206 |
| LAES | 3.63▼ | -0.31 (-7.87%) | 4.4697 | 3.62 | 32,209,745 |
| LAKE | 13.67▼ | -0.19 (-1.37%) | 14.4175 | 13.63 | 109,725 |
| LANV | 1.95▲ | +0.02 (+1.04%) | 2.01 | 1.83 | 42,670 |
| LAYS | 48.97▼ | -6.075 (-11.04%) | 59.70 | 48.65 | 17,300 |
| LAZ | 46.24▼ | -0.65 (-1.39%) | 48.43 | 46.05 | 1,100,710 |
| LBRDK | 44.95▲ | +0.07 (+0.16%) | 46.00 | 44.63 | 1,514,748 |
| LC | 15.71▼ | -0.25 (-1.57%) | 16.85 | 15.685 | 1,465,100 |
| LCDL | 4.235▼ | -0.561 (-11.70%) | 5.12 | 4.23 | 382,000 |
| LCDS | 62.3844▼ | -0.9166 (-1.45%) | 62.3844 | 62.3844 | 3 |
| LCID | 11.72▼ | -0.75 (-6.01%) | 12.89 | 11.70 | 9,211,800 |
| LCLG | 59.2212▼ | -1.4088 (-2.32%) | 59.66 | 59.2212 | 455 |
| LCR | 37.135▼ | -0.354 (-0.94%) | 37.59 | 37.135 | 300 |
| LCTD | 51.92▼ | -0.781 (-1.48%) | 53.121 | 51.92 | 10,400 |
| LCTU | 70.84▼ | -1.22 (-1.69%) | 73.42 | 70.81 | 31,900 |
| LDEM | 57.6191▼ | -0.8069 (-1.38%) | 58.98 | 57.6191 | 2,156 |
| LDI | 2.41▼ | -0.17 (-6.59%) | 2.766 | 2.40 | 3,722,513 |
| LDP | 20.81▼ | -0.15 (-0.72%) | 21.12 | 20.76 | 80,800 |
| LDRX | 31.7642▼ | -0.4742 (-1.47%) | 32.56 | 31.7642 | 299 |
| LE | 13.77▼ | -0.66 (-4.57%) | 15.12 | 13.63 | 220,213 |
| LEA | 99.28▼ | -3.43 (-3.34%) | 104.69 | 98.995 | 459,602 |
| LEGN | 27.53▼ | -0.47 (-1.68%) | 28.40 | 27.465 | 2,944,576 |
| LEGR | 55.421▼ | -0.919 (-1.63%) | 56.875 | 55.421 | 3,000 |
| LEO | 6.21▼ | -0.04 (-0.64%) | 6.26 | 6.19 | 299,200 |
| LEXI | 34.32▼ | -0.424 (-1.22%) | 35.20 | 34.30 | 8,100 |
| LFEQ | 52.153▼ | -0.814 (-1.54%) | 52.601 | 52.153 | 2,238 |
| LFGY | 26.36▼ | -0.86 (-3.16%) | 28.27 | 26.31 | 148,300 |
| LFT | 1.43▼ | -0.04 (-2.72%) | 1.56 | 1.43 | 173,027 |
| LGCF | 32.751▼ | -0.407 (-1.23%) | 32.77 | 32.751 | 300 |
| LGDX | 21.871▼ | -0.38 (-1.71%) | 22.10 | 21.871 | 6,800 |
| LGH | 58.62▼ | -1.27 (-2.12%) | 61.336 | 58.62 | 47,000 |
| LGHL | 0.414▼ | -0.2714 (-39.60%) | 0.65 | 0.302 | 638,221 |