Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERI | 1.02▼ | -0.01 (-0.97%) | 1.0392 | 0.9868 | 1,587,375 |
| VERS | 68.9709▼ | -0.5146 (-0.74%) | 68.9709 | 67.97 | 321 |
| VEU | 81.57▼ | -0.65 (-0.79%) | 81.865 | 80.76 | 2,204,089 |
| VEXC | 91.58▼ | -1.33 (-1.43%) | 91.735 | 90.4093 | 35,520 |
| VGNT | 40.01▼ | -0.26 (-0.65%) | 40.665 | 38.44 | 653,684 |
| VGT | 113.10▼ | -1.14 (-1.00%) | 114.4544 | 110.70 | 5,252,624 |
| VGZ | 1.54▼ | -0.01 (-0.65%) | 1.585 | 1.49 | 1,833,021 |
| VIAV | 38.16▲ | +1.23 (+3.33%) | 38.66 | 34.83 | 7,463,282 |
| VICR | 237.62▲ | +7.21 (+3.13%) | 246.865 | 211.25 | 964,006 |
| VIDI | 38.7437▼ | -0.1487 (-0.38%) | 38.7437 | 38.21 | 4,125 |
| VIRT | 55.71▼ | -2.58 (-4.43%) | 57.635 | 55.48 | 1,118,847 |
| VIS | 345.30▼ | -1.60 (-0.46%) | 349.00 | 342.17 | 46,975 |
| VIVK | 2.26▼ | -2.00 (-46.95%) | 4.1826 | 2.1134 | 2,416,069 |
| VIVO | 3.85▼ | -0.06 (-1.53%) | 4.01 | 3.54 | 1,086,438 |
| VIVS | 0.579▼ | -0.0346 (-5.64%) | 0.60 | 0.5197 | 3,686,501 |
| VLN | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.62 | 1,205,093 |
| VLRS | 7.66▼ | -0.21 (-2.67%) | 7.82 | 7.59 | 329,847 |
| VMAR | 0.9299▼ | -0.0656 (-6.59%) | 0.945 | 0.8094 | 2,010,332 |
| VMET | 8.76▼ | -0.13 (-1.46%) | 9.01 | 8.57 | 128,323 |
| VMI | 531.66▼ | -6.82 (-1.27%) | 548.865 | 521.59 | 199,977 |
| VNDA | 5.44▼ | -0.01 (-0.18%) | 5.47 | 5.28 | 870,824 |
| VNET | 7.39▼ | -0.33 (-4.27%) | 7.545 | 7.10 | 4,671,763 |
| VNIE | 25.2399▼ | -0.3093 (-1.21%) | 25.2399 | 25.2399 | 8 |
| VNRX | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 99,271 |
| VOLT | 37.71▲ | +0.01 (+0.03%) | 38.09 | 36.9501 | 332,728 |
| VOT | 293.31▼ | -2.23 (-0.75%) | 295.90 | 290.0298 | 228,936 |
| VOXR | 4.14▼ | -0.14 (-3.27%) | 4.34 | 4.13 | 657,279 |
| VOYG | 25.90▲ | +0.87 (+3.48%) | 26.28 | 23.79 | 1,143,834 |
| VPG | 103.89▲ | +3.23 (+3.21%) | 105.35 | 93.47 | 383,119 |
| VPL | 108.00▼ | -1.15 (-1.05%) | 109.00 | 105.88 | 578,410 |
| VPV | 10.99▼ | -0.16 (-1.43%) | 11.1788 | 10.99 | 17,188 |
| VRCA | 5.59▲ | +0.03 (+0.54%) | 5.65 | 5.12 | 48,863 |
| VRT | 289.56▼ | -4.55 (-1.55%) | 297.325 | 272.93 | 5,963,900 |
| VRTL | 37.90▼ | -1.2579 (-3.21%) | 39.86 | 33.52 | 151,703 |
| VSEC | 199.61▲ | +1.84 (+0.93%) | 202.81 | 187.95 | 723,788 |
| VSH | 37.81▲ | +1.37 (+3.76%) | 38.62 | 33.37 | 5,672,872 |
| VSME | 1.13▼ | -0.05 (-4.24%) | 1.1999 | 1.08 | 38,503 |
| VSS | 150.73▼ | -1.77 (-1.16%) | 151.06 | 149.72 | 153,599 |
| VST | 155.44▲ | +2.88 (+1.89%) | 157.25 | 148.14 | 3,819,166 |
| VSTD | 0.1953▼ | -0.0139 (-6.64%) | 0.2088 | 0.1953 | 33,826 |
| VSTL | 27.0565▲ | +0.837 (+3.19%) | 27.47 | 25.0181 | 19,817 |
| VTAK | 0.5635▼ | -0.0765 (-11.95%) | 0.634 | 0.5441 | 2,265,108 |
| VTEB | 50.13▼ | -0.03 (-0.06%) | 50.22 | 50.09 | 4,619,682 |
| VTES | 100.93▼ | -0.02 (-0.02%) | 100.97 | 100.895 | 193,150 |
| VTWG | 275.12▼ | -0.0135 (+0.00%) | 276.50 | 270.31 | 19,611 |
| VUZI | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.175 | 1,042,122 |
| VWAV | 3.51▼ | -0.31 (-8.12%) | 3.80 | 3.42 | 508,388 |
| VWO | 57.84▼ | -1.00 (-1.70%) | 57.9699 | 57.26 | 9,990,569 |
| VXF | 238.18▼ | -1.35 (-0.56%) | 239.565 | 235.89 | 449,057 |
| VXUS | 83.37▼ | -0.69 (-0.82%) | 83.69 | 82.555 | 6,049,901 |
| VYGR | 3.17▲ | +0.13 (+4.28%) | 3.20 | 2.97 | 919,551 |
| WABC | 61.36▼ | -1.10 (-1.76%) | 63.61 | 56.3709 | 367,052 |
| WAR | 28.82▼ | -0.45 (-1.54%) | 29.3799 | 28.20 | 21,156 |
| WARP | 19.4666▼ | -0.1691 (-0.86%) | 19.90 | 18.925 | 55,425 |
| WATT | 15.10▼ | -0.06 (-0.40%) | 15.5486 | 14.23 | 264,484 |
| WBIL | 39.11▼ | -0.26 (-0.66%) | 39.30 | 39.09 | 2,387 |
| WCAP | 9.055▼ | -0.095 (-1.04%) | 9.0601 | 9.051 | 2,674 |
| WCME | 18.4929▼ | -0.2175 (-1.16%) | 18.5601 | 18.375 | 6,691 |
| WCMG | 20.8378▼ | -0.0886 (-0.42%) | 20.8378 | 20.82 | 457 |
| WCMI | 18.84▼ | -0.18 (-0.95%) | 18.96 | 18.6146 | 932,912 |
| WDAF | 29.3372▼ | -0.0879 (-0.30%) | 29.3372 | 29.15 | 721 |
| WDC | 477.22▲ | +10.41 (+2.23%) | 492.93 | 430.5215 | 11,662,402 |
| WDTE | 29.31▼ | -0.3213 (-1.08%) | 29.595 | 29.23 | 38,473 |
| WEPN | 40.4971▼ | -0.5006 (-1.22%) | 40.66 | 40.4971 | 827 |
| WFRD | 80.70▲ | +0.28 (+0.35%) | 80.82 | 78.92 | 2,153,461 |
| WGMI | 47.57▼ | -0.53 (-1.10%) | 48.79 | 44.64 | 501,742 |
| WH | 76.56▼ | -2.41 (-3.05%) | 78.81 | 76.29 | 1,265,804 |
| WIMI | 1.22▼ | -0.05 (-3.94%) | 1.2868 | 1.22 | 81,745 |
| WING | 142.33▲ | +1.40 (+0.99%) | 144.50 | 139.98 | 801,579 |
| WISE | 33.8735▼ | -0.4023 (-1.17%) | 34.275 | 33.03 | 5,414 |
| WKEY | 6.60▲ | +0.21 (+3.29%) | 6.6758 | 6.26 | 66,096 |
| WLDS | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.30 | 25,406 |
| WLFC | 191.65▼ | -4.35 (-2.22%) | 194.99 | 189.30 | 121,261 |
| WNW | 3.30▼ | -0.08 (-2.37%) | 3.49 | 3.18 | 28,847 |
| WOLF | 29.89▼ | -1.29 (-4.14%) | 30.965 | 28.32 | 4,583,095 |
| WPM | 104.18▼ | -0.07 (-0.07%) | 104.675 | 101.59 | 1,580,357 |
| WRN | 2.13▲ | +0.06 (+2.90%) | 2.135 | 2.00 | 1,722,049 |
| WSO | 371.91▼ | -13.25 (-3.44%) | 387.1375 | 368.11 | 354,365 |
| WULF | 18.16▲ | +0.18 (+1.00%) | 18.3097 | 16.545 | 36,497,861 |
| WVE | 5.82▲ | +0.15 (+2.65%) | 5.85 | 5.51 | 2,025,850 |
| WW | 14.57▼ | -0.30 (-2.02%) | 14.92 | 14.2149 | 103,546 |
| WWD | 392.88▼ | -1.24 (-0.31%) | 399.48 | 382.15 | 495,071 |
| WWR | 0.41▼ | -0.0125 (-2.96%) | 0.42 | 0.4056 | 559,763 |
| WYFI | 25.15▼ | -0.65 (-2.52%) | 26.7115 | 23.80 | 2,453,952 |
| WYY | 11.66▼ | -0.56 (-4.58%) | 12.09 | 11.2542 | 233,142 |
| XAIX | 52.4114▼ | -0.1811 (-0.34%) | 53.10 | 51.37 | 88,477 |
| XAR | 258.57▼ | -0.49 (-0.19%) | 262.78 | 255.23 | 199,277 |
| XBIT | 2.27▼ | -0.02 (-0.87%) | 2.282 | 2.25 | 59,104 |
| XCEM | 47.73▼ | -0.69 (-1.43%) | 48.115 | 46.57 | 143,180 |
| XCNY | 32.0995▼ | -0.5077 (-1.56%) | 32.0995 | 32.0995 | 107 |
| XCOR | 85.911▼ | -0.766 (-0.88%) | 85.911 | 85.911 | 100 |
| XELB | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.28 | 54,866 |
| XFLT | 17.12▼ | -0.30 (-1.72%) | 17.24 | 16.94 | 136,255 |
| XFOR | 3.82▼ | -0.01 (-0.26%) | 3.85 | 3.70 | 458,388 |
| XITK | 181.5435▼ | -1.2165 (-0.67%) | 181.5435 | 179.265 | 609 |
| XLK | 175.59▼ | -1.93 (-1.09%) | 177.905 | 171.35 | 11,553,134 |
| XLKI | 25.4911▼ | -0.1742 (-0.68%) | 25.6994 | 24.93 | 16,450 |
| XMAG | 25.29▼ | -0.066 (-0.26%) | 25.4699 | 25.12 | 52,000 |
| XME | 98.35▼ | -0.64 (-0.65%) | 99.53 | 96.43 | 2,546,424 |
| XMMO | 157.08▼ | -0.84 (-0.53%) | 158.34 | 154.06 | 552,286 |