Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGIF | 12.5178▼ | -0.0983 (-0.78%) | 12.5178 | 12.5178 | 22 |
| NGVT | 68.51▼ | -0.78 (-1.13%) | 68.75 | 67.46 | 217,898 |
| NHYB | 24.56▼ | -0.21 (-0.85%) | 24.595 | 24.53 | 103,935 |
| NHYM | 24.325▼ | -0.265 (-1.08%) | 24.4499 | 24.29 | 25,837 |
| NIC | 166.10▼ | -3.24 (-1.91%) | 170.255 | 165.26 | 141,478 |
| NIE | 25.80▼ | -0.15 (-0.58%) | 26.2051 | 25.665 | 77,434 |
| NIKI | 6.6201▼ | -0.2399 (-3.50%) | 7.07 | 6.51 | 116,227 |
| NIO | 4.06▼ | -0.17 (-4.02%) | 4.18 | 3.9899 | 80,879,666 |
| NIOG | 7.84▼ | -0.81 (-9.36%) | 8.39 | 7.59 | 203,723 |
| NIXT | 34.2817▼ | -0.4851 (-1.40%) | 34.589 | 33.31 | 1,246 |
| NJNK | 19.875▼ | -0.175 (-0.87%) | 19.91 | 19.87 | 3,219 |
| NKE | 38.12▼ | -0.94 (-2.41%) | 38.565 | 37.97 | 22,116,904 |
| NKLR | 5.025▼ | -0.365 (-6.77%) | 5.395 | 5.01 | 323,734 |
| NKSH | 40.205▼ | -0.995 (-2.42%) | 41.19 | 38.70 | 31,020 |
| NKX | 11.95▼ | -0.10 (-0.83%) | 12.08 | 11.95 | 134,924 |
| NLOP | 11.18▼ | -0.24 (-2.10%) | 11.4399 | 11.14 | 125,210 |
| NMB | 24.075▼ | -0.1787 (-0.74%) | 24.075 | 23.96 | 1,705 |
| NMRA | 1.33 | +0.00 (+0.00%) | 1.36 | 1.31 | 532,515 |
| NMS | 10.59▼ | -0.29 (-2.67%) | 10.8933 | 10.58 | 114,348 |
| NMT | 12.30▼ | -0.29 (-2.30%) | 12.5899 | 12.26 | 40,555 |
| NMZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.86 | 1,405,331 |
| NNBR | 3.33▼ | -0.10 (-2.92%) | 3.41 | 3.30 | 1,052,274 |
| NNE | 17.47▼ | -0.82 (-4.48%) | 17.80 | 17.02 | 1,625,506 |
| NNVC | 1.21▼ | -0.04 (-3.20%) | 1.2506 | 1.21 | 201,179 |
| NOA | 13.23▼ | -0.16 (-1.19%) | 13.47 | 13.085 | 70,140 |
| NOC | 532.91▼ | -6.79 (-1.26%) | 549.77 | 530.13 | 499,015 |
| NODK | 15.01▲ | +0.01 (+0.07%) | 15.44 | 14.835 | 13,450 |
| NPB | 16.59▼ | -0.40 (-2.35%) | 17.03 | 16.59 | 387,861 |
| NPFI | 25.7403▼ | -0.1965 (-0.76%) | 25.78 | 25.721 | 12,037 |
| NPO | 287.96▼ | -8.26 (-2.79%) | 298.74 | 287.23 | 113,324 |
| NRG | 109.51▼ | -0.61 (-0.55%) | 112.15 | 108.34 | 2,178,626 |
| NRK | 10.10▼ | -0.18 (-1.75%) | 10.27 | 10.10 | 449,066 |
| NRSH | 30.1039▼ | -0.8561 (-2.77%) | 30.18 | 30.1039 | 1,661 |
| NSC | 332.96▼ | -9.83 (-2.87%) | 343.54 | 330.63 | 1,332,296 |
| NSCI | 25.085▼ | -0.11 (-0.44%) | 25.15 | 25.07 | 161,163 |
| NSYS | 11.55▼ | -0.04 (-0.35%) | 11.6371 | 11.4663 | 9,941 |
| NTAL | 29.8972▼ | -0.8228 (-2.68%) | 30.18 | 28.69 | 2,425 |
| NTAP | 183.16▼ | -2.13 (-1.15%) | 185.2975 | 178.88 | 2,341,078 |
| NTCL | 1.88▼ | -0.39 (-17.18%) | 2.22 | 1.83 | 31,020 |
| NTRS | 182.68▼ | -2.88 (-1.55%) | 186.005 | 181.71 | 884,485 |
| NTSD | 47.26▼ | -0.585 (-1.22%) | 47.6499 | 47.20 | 26,184 |
| NTSX | 59.32▼ | -0.72 (-1.20%) | 59.80 | 59.30 | 23,552 |
| NUAG | 20.487▼ | -0.1376 (-0.67%) | 20.5201 | 20.487 | 128,977 |
| NUAI | 4.85▲ | +0.105 (+2.21%) | 4.915 | 4.545 | 5,029,736 |
| NUBD | 21.64▼ | -0.12 (-0.55%) | 21.70 | 21.63 | 189,626 |
| NUGO | 42.77▼ | -0.37 (-0.86%) | 42.8844 | 42.74 | 56,375 |
| NUGY | 12.485▼ | -0.2767 (-2.17%) | 12.73 | 12.485 | 5,883 |
| NUHY | 21.105▼ | -0.185 (-0.87%) | 21.17 | 21.105 | 27,122 |
| NUKX | 35.4991▼ | -1.234 (-3.36%) | 36.50 | 34.73 | 3,518 |
| NUKZ | 63.57▼ | -0.91 (-1.41%) | 64.095 | 63.425 | 206,249 |
| NUMI | 24.405▼ | -0.195 (-0.79%) | 24.5199 | 24.405 | 1,076 |
| NUSA | 22.89▼ | -0.1092 (-0.47%) | 22.918 | 22.89 | 10,104 |
| NVEC | 97.79▼ | -2.33 (-2.33%) | 99.435 | 96.2501 | 105,046 |
| NVG | 12.02▼ | -0.13 (-1.07%) | 12.13 | 11.995 | 927,564 |
| NVMI | 337.64▼ | -10.81 (-3.10%) | 344.87 | 335.47 | 522,842 |
| NVST | 26.64▼ | -0.50 (-1.84%) | 27.61 | 26.60 | 2,171,433 |
| NVT | 147.30▼ | -3.45 (-2.29%) | 151.41 | 146.08 | 2,343,391 |
| NVTS | 10.94▼ | -0.65 (-5.61%) | 11.2399 | 10.80 | 9,804,547 |
| NWBI | 15.14▼ | -0.15 (-0.98%) | 15.375 | 15.0739 | 925,989 |
| NWPX | 109.08▼ | -0.84 (-0.76%) | 110.1177 | 106.965 | 283,249 |
| NX | 18.49▼ | -0.73 (-3.80%) | 19.09 | 18.415 | 224,856 |
| NXDR | 2.20▼ | -0.05 (-2.22%) | 2.255 | 2.18 | 2,164,740 |
| NXPI | 222.40▼ | -2.24 (-1.00%) | 223.16 | 217.30 | 3,116,738 |
| NXST | 177.84▼ | -4.29 (-2.36%) | 181.2799 | 177.09 | 277,056 |
| NXT | 83.07▲ | +1.04 (+1.27%) | 83.26 | 79.01 | 2,754,908 |
| NXTS | 1.76▼ | -0.04 (-2.22%) | 1.77 | 1.67 | 8,852 |
| NXUS | 24.42▼ | -0.16 (-0.65%) | 24.44 | 24.35 | 1,599 |
| NXXT | 0.22▼ | -0.01 (-4.35%) | 0.2286 | 0.2141 | 1,027,932 |
| NYF | 52.15▼ | -0.45 (-0.86%) | 52.37 | 52.115 | 287,118 |
| NYM | 24.62▼ | -0.1101 (-0.45%) | 24.66 | 24.58 | 161,076 |
| NZF | 12.02▼ | -0.16 (-1.31%) | 12.16 | 12.00 | 749,544 |
| O | 61.36▲ | +0.08 (+0.13%) | 61.83 | 61.05 | 5,361,216 |
| OACP | 22.27▼ | -0.06 (-0.27%) | 22.33 | 22.27 | 43,361 |
| OAKI | 26.9233▼ | -0.3228 (-1.18%) | 27.15 | 26.87 | 3,579 |
| OALC | 41.2336▼ | -0.5764 (-1.38%) | 41.51 | 41.19 | 16,580 |
| OASC | 34.20▼ | -0.27 (-0.78%) | 34.4015 | 34.135 | 8,659 |
| OC | 133.68▼ | -4.47 (-3.24%) | 137.6699 | 133.52 | 1,281,854 |
| OCC | 13.13▼ | -0.29 (-2.16%) | 13.43 | 12.89 | 95,304 |
| OCFC | 18.53▼ | -0.31 (-1.65%) | 18.915 | 18.515 | 892,524 |
| ODFL | 187.01▼ | -12.95 (-6.48%) | 201.7576 | 186.43 | 2,493,664 |
| ODHY | 9.885▼ | -0.05 (-0.50%) | 9.885 | 9.885 | 26 |
| ODTE | 25.2516▼ | -0.2957 (-1.16%) | 25.39 | 25.25 | 3,162 |
| OEC | 5.87▼ | -0.37 (-5.93%) | 6.24 | 5.84 | 431,039 |
| OFLX | 26.14▼ | -0.50 (-1.88%) | 26.505 | 26.01 | 25,526 |
| OIA | 5.99▼ | -0.08 (-1.32%) | 6.0632 | 5.95 | 74,851 |
| OKLL | 2.21▼ | -0.24 (-9.80%) | 2.30 | 2.16 | 10,157,078 |
| OKLO | 38.53▼ | -2.04 (-5.03%) | 39.35 | 38.05 | 7,775,807 |
| OKUR | 3.56▼ | -0.07 (-1.93%) | 3.70 | 3.4935 | 193,307 |
| OLN | 17.13▼ | -0.27 (-1.55%) | 17.40 | 16.99 | 2,107,789 |
| OM | 3.64▼ | -0.18 (-4.71%) | 3.78 | 3.625 | 134,028 |
| OMAB | 97.62▼ | -1.68 (-1.69%) | 100.68 | 97.40 | 99,222 |
| OMAH | 18.15▼ | -0.02 (-0.11%) | 18.2798 | 18.13 | 711,612 |
| OMF | 61.11▼ | -1.35 (-2.16%) | 62.72 | 61.00 | 916,539 |
| ONB | 25.18▼ | -0.40 (-1.56%) | 25.69 | 25.09 | 2,915,180 |
| ONDG | 2.03▼ | -0.38 (-15.77%) | 2.265 | 2.00 | 3,438,995 |
| ONDS | 7.04▼ | -0.615 (-8.03%) | 7.445 | 7.00 | 68,030,335 |
| ONEO | 153.956▼ | -1.2186 (-0.79%) | 154.441 | 153.956 | 565 |
| ONLN | 57.16▼ | -0.84 (-1.45%) | 57.295 | 57.16 | 1,422 |
| ONMD | 0.5722▼ | -0.0168 (-2.85%) | 0.5938 | 0.561 | 72,850 |
| ONON | 27.73▼ | -0.77 (-2.70%) | 28.27 | 27.71 | 5,744,859 |