Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YELP | 22.86▼ | -0.23 (-1.00%) | 23.14 | 22.345 | 1,138,787 |
| YEXT | 3.56▼ | -0.10 (-2.73%) | 3.62 | 3.48 | 896,984 |
| YIBO | 0.88▼ | -0.1707 (-16.25%) | 1.07 | 0.6931 | 123,922 |
| YMT | 0.147▲ | +0.0075 (+5.38%) | 0.1515 | 0.133 | 574,399 |
| YQQQ | 10.35▼ | -0.0852 (-0.82%) | 10.46 | 10.32 | 20,501 |
| YSS | 28.24▼ | -3.73 (-11.67%) | 32.799 | 27.5825 | 4,403,382 |
| YTRA | 0.94 | +0.00 (+0.00%) | 0.9799 | 0.93 | 15,677 |
| YXI | 20.3532▼ | -0.5765 (-2.75%) | 20.69 | 20.25 | 1,645 |
| YYAI | 0.6838▲ | +0.0068 (+1.00%) | 0.6948 | 0.6417 | 486,938 |
| Z | 38.53▼ | -1.10 (-2.78%) | 39.64 | 37.86 | 3,586,127 |
| ZCBF | 49.3047▼ | -0.0072 (-0.01%) | 49.3047 | 49.3047 | 2 |
| ZCBG | 49.2975▼ | -0.0171 (-0.03%) | 49.2975 | 49.2975 | 2 |
| ZCMD | 1.49▲ | +0.03 (+2.05%) | 1.505 | 1.25 | 31,558 |
| ZD | 40.53▼ | -0.32 (-0.78%) | 40.88 | 39.74 | 522,556 |
| ZDGE | 2.80▼ | -0.19 (-6.35%) | 2.998 | 2.80 | 52,339 |
| ZETA | 16.04▼ | -0.21 (-1.29%) | 16.13 | 15.60 | 6,234,799 |
| ZETX | 13.7259▼ | -0.3941 (-2.79%) | 14.00 | 13.20 | 24,635 |
| ZG | 38.88▼ | -0.96 (-2.41%) | 39.84 | 38.32 | 1,084,537 |
| ZIG | 38.6723▼ | -0.2444 (-0.63%) | 38.6723 | 38.4102 | 1,149 |
| ZION | 59.64▼ | -1.19 (-1.96%) | 60.75 | 59.57 | 1,348,746 |
| ZROZ | 61.38▼ | -0.38 (-0.62%) | 61.78 | 61.26 | 383,857 |
| ZSL | 15.39▼ | -0.41 (-2.59%) | 15.86 | 14.755 | 11,902,112 |
| ZTO | 24.67▼ | -0.19 (-0.76%) | 24.83 | 24.44 | 1,453,393 |
| ZTS | 74.34▼ | -2.60 (-3.38%) | 77.84 | 74.29 | 10,708,652 |