Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAMP | 22.47▼ | -2.04 (-8.32%) | 24.10 | 22.315 | 753,629 |
| RAND | 10.67▼ | -0.52 (-4.65%) | 11.10 | 10.67 | 8,023 |
| RAYA | 1.19▼ | -0.14 (-10.53%) | 1.31 | 1.1307 | 425,768 |
| RBKB | 11.90▼ | -0.03 (-0.25%) | 11.97 | 11.25 | 15,861 |
| RBLX | 65.40▼ | -2.08 (-3.08%) | 66.945 | 63.13 | 16,385,940 |
| RBLY | 22.379▼ | -0.6574 (-2.85%) | 22.379 | 22.04 | 1,400 |
| RBRK | 52.15▼ | -2.30 (-4.22%) | 54.775 | 50.01 | 6,534,457 |
| RCT | 0.968▼ | -0.092 (-8.68%) | 1.09 | 0.88 | 313,400 |
| RDDT | 165.41▼ | -11.74 (-6.63%) | 178.82 | 161.71 | 6,231,476 |
| RDGT | 1.45▼ | -0.06 (-3.97%) | 1.69 | 1.3715 | 16,563 |
| RDHL | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 35,395 |
| RDN | 32.72▼ | -0.18 (-0.55%) | 32.74 | 31.50 | 1,062,134 |
| RDNT | 70.11▼ | -0.76 (-1.07%) | 72.75 | 69.05 | 766,590 |
| RDTL | 24.60▼ | -3.60 (-12.77%) | 29.18 | 23.32 | 731,300 |
| RDVT | 39.69▼ | -5.20 (-11.58%) | 44.75 | 38.695 | 403,994 |
| RDYY | 26.16▼ | -1.71 (-6.14%) | 28.42 | 25.91 | 23,800 |
| REAX | 3.25▼ | -0.15 (-4.41%) | 3.48 | 3.195 | 1,956,663 |
| REE | 0.6053▼ | -0.0137 (-2.21%) | 0.64 | 0.5722 | 61,666 |
| REKR | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.00 | 2,972,400 |
| RELX | 30.51▼ | -5.02 (-14.13%) | 30.825 | 29.54 | 8,260,082 |
| RELY | 12.37▼ | -0.96 (-7.20%) | 13.248 | 12.10 | 5,088,606 |
| RENT | 6.64▼ | -0.17 (-2.50%) | 6.77 | 6.41 | 92,144 |
| RES | 5.47▼ | -1.15 (-17.37%) | 5.79 | 5.07 | 8,253,700 |
| REYN | 21.81▼ | -1.30 (-5.63%) | 23.57 | 21.735 | 3,153,905 |
| RGEN | 150.23▼ | -0.89 (-0.59%) | 160.88 | 145.01 | 1,062,801 |
| RGTI | 18.21▲ | +0.50 (+2.82%) | 18.30 | 17.14 | 30,609,026 |
| RGTX | 7.48▲ | +0.39 (+5.50%) | 7.56 | 6.65 | 3,463,183 |
| RGYY | 15.1096▲ | +0.0296 (+0.20%) | 15.18 | 14.94 | 7,167 |
| RHLD | 197.43▼ | -3.16 (-1.58%) | 203.27 | 177.88 | 124,154 |
| RILA | 11.067▼ | -0.2216 (-1.96%) | 11.15 | 11.00 | 7,000 |
| RIOX | 9.40▲ | +0.03 (+0.32%) | 10.435 | 8.654 | 720,200 |
| RIVN | 14.41▼ | -0.03 (-0.21%) | 14.80 | 13.92 | 25,673,272 |
| RKDA | 1.97▼ | -0.04 (-1.99%) | 2.06 | 1.97 | 10,947 |
| RL | 354.04▼ | -2.50 (-0.70%) | 358.08 | 348.36 | 685,644 |
| RMAX | 7.26▼ | -0.58 (-7.40%) | 8.00 | 7.205 | 355,135 |
| RMNI | 3.35▼ | -0.13 (-3.74%) | 3.46 | 3.26 | 292,694 |
| RMR | 15.11▼ | -0.19 (-1.24%) | 15.48 | 14.97 | 329,126 |
| RND | 29.7255▼ | -0.601 (-1.98%) | 29.89 | 29.52 | 652 |
| RNG | 24.82▼ | -1.61 (-6.09%) | 26.195 | 24.14 | 2,065,032 |
| ROBT | 51.246▼ | -0.6818 (-1.31%) | 52.14 | 50.428 | 77,800 |
| ROKU | 93.88▼ | -2.30 (-2.39%) | 97.92 | 92.885 | 4,131,163 |
| ROM | 91.15▼ | -4.28 (-4.48%) | 96.22 | 88.7204 | 52,588 |
| RONB | 23.98▼ | -0.07 (-0.29%) | 24.34 | 23.74 | 1,217,759 |
| ROP | 348.82▼ | -23.79 (-6.38%) | 364.365 | 343.9233 | 3,248,588 |
| RPAY | 3.37▼ | -0.12 (-3.44%) | 3.48 | 3.30 | 1,177,799 |
| RPD | 10.66▼ | -1.14 (-9.66%) | 11.715 | 10.485 | 1,541,797 |
| RPT | 15.52▼ | -0.87 (-5.31%) | 16.40 | 15.19 | 65,600 |
| RRGB | 3.68▼ | -0.08 (-2.13%) | 3.835 | 3.59 | 175,951 |
| RSKD | 4.26▼ | -0.04 (-0.93%) | 4.305 | 4.17 | 1,409,648 |
| RSMC | 26.049▼ | -0.2439 (-0.93%) | 26.259 | 25.78 | 4,032 |
| RSMV | 27.519▼ | -0.3511 (-1.26%) | 27.6806 | 27.281 | 21,210 |
| RSPC | 38.01▼ | -0.8993 (-2.31%) | 38.75 | 37.76 | 7,700 |
| RSPF | 77.4176▼ | -0.8597 (-1.10%) | 78.085 | 76.5101 | 9,022 |
| RSPT | 46.69▼ | -1.13 (-2.36%) | 47.81 | 45.95 | 610,100 |
| RSVR | 7.22▼ | -0.20 (-2.70%) | 7.43 | 7.15 | 55,592 |
| RTAC | 10.68▼ | -0.04 (-0.37%) | 10.72 | 10.60 | 233,000 |
| RUBI | 0.648▼ | -0.072 (-10.00%) | 0.718 | 0.63 | 159,900 |
| RUM | 5.67▲ | +0.15 (+2.72%) | 5.69 | 5.45 | 2,350,937 |
| RVER | 30.09▼ | -1.07 (-3.43%) | 30.92 | 29.84 | 16,856 |
| RVLV | 26.97▼ | -0.86 (-3.09%) | 28.38 | 26.66 | 1,306,357 |
| RVNL | 29.338▼ | -0.3303 (-1.11%) | 31.1531 | 27.35 | 32,912 |
| RVP | 0.6784▼ | -0.0279 (-3.95%) | 0.695 | 0.661 | 61,702 |
| RVPH | 0.2896▼ | -0.003 (-1.03%) | 0.301 | 0.2822 | 1,192,868 |
| RVSN | 0.1946▼ | -0.0328 (-14.42%) | 0.2113 | 0.1725 | 4,781,879 |
| RXRX | 4.10▼ | -0.08 (-1.91%) | 4.285 | 3.96 | 23,496,485 |
| RXST | 8.34▼ | -0.49 (-5.55%) | 9.07 | 8.31 | 555,152 |
| RXT | 0.4925▼ | -0.0666 (-11.91%) | 0.5949 | 0.4722 | 4,619,941 |
| S | 13.14▼ | -1.25 (-8.69%) | 14.39 | 12.87 | 14,610,092 |
| SABA | 8.08▼ | -0.02 (-0.25%) | 8.2199 | 8.07 | 121,648 |
| SAH | 60.20▼ | -0.24 (-0.40%) | 61.80 | 58.99 | 244,500 |
| SAIC | 97.00▼ | -3.88 (-3.85%) | 100.83 | 96.67 | 594,106 |
| SAIL | 14.65▼ | -1.07 (-6.81%) | 15.74 | 13.985 | 5,420,903 |
| SAMG | 14.48▼ | -0.34 (-2.29%) | 14.89 | 14.24 | 24,803 |
| SAP | 197.29▼ | -9.94 (-4.80%) | 202.20 | 195.06 | 8,151,168 |
| SAPH | 35.902▼ | -1.867 (-4.94%) | 35.902 | 35.57 | 225 |
| SAWG | 21.8617▼ | -0.4297 (-1.93%) | 21.8617 | 21.8617 | 3 |
| SBAC | 179.65▼ | -1.49 (-0.82%) | 182.18 | 177.73 | 1,014,152 |
| SBAR | 25.98▼ | -0.13 (-0.50%) | 26.23 | 25.91 | 188,275 |
| SBET | 7.66▼ | -0.13 (-1.67%) | 7.77 | 7.0913 | 8,673,147 |
| SBEV | 0.577▼ | -0.105 (-15.40%) | 0.71 | 0.55 | 282,400 |
| SBGI | 13.69▼ | -0.79 (-5.46%) | 14.44 | 13.52 | 350,257 |
| SBLX | 2.66▼ | -0.06 (-2.21%) | 2.74 | 2.59 | 34,200 |
| SBND | 18.91 | +0.00 (+0.00%) | 18.91 | 18.87 | 50,100 |
| SBRA | 18.35▲ | +0.09 (+0.49%) | 18.38 | 17.81 | 2,527,140 |
| SCCR | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.7402 | 164,413 |
| SCHG | 31.44▼ | -0.63 (-1.96%) | 32.13 | 31.17 | 22,910,977 |
| SCHI | 22.89▼ | -0.01 (-0.04%) | 22.90 | 22.87 | 2,091,849 |
| SCHJ | 24.87 | +0.00 (+0.00%) | 24.87 | 24.85 | 147,767 |
| SCHO | 24.32 | +0.00 (+0.00%) | 24.32 | 24.30 | 3,929,121 |
| SCHQ | 31.50▲ | +0.06 (+0.19%) | 31.50 | 31.385 | 1,438,000 |
| SCHR | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.92 | 2,828,184 |
| SCHZ | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.2817 | 1,681,326 |
| SCM | 12.25▼ | -0.27 (-2.16%) | 12.60 | 12.10 | 352,400 |
| SCYB | 26.45▼ | -0.03 (-0.11%) | 26.49 | 26.39 | 2,006,500 |
| SDA | 1.95▼ | -0.01 (-0.51%) | 2.001 | 1.92 | 21,757 |
| SDGR | 13.38▼ | -0.71 (-5.04%) | 14.43 | 12.96 | 1,592,819 |
| SE | 108.20▼ | -5.39 (-4.75%) | 113.25 | 105.20 | 10,312,100 |
| SEDG | 30.97▲ | +0.33 (+1.08%) | 32.31 | 29.43 | 2,602,963 |
| SEER | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.77 | 181,894 |
| SEIX | 23.23▼ | -0.03 (-0.13%) | 23.283 | 23.205 | 145,800 |