Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWX | 38.27▼ | -0.4562 (-1.18%) | 39.0199 | 38.17 | 32,648 |
| GXAI | 1.09▼ | -0.06 (-5.22%) | 1.29 | 1.09 | 175,767 |
| GXC | 97.70▼ | -1.567 (-1.58%) | 99.80 | 97.70 | 11,186 |
| GXDW | 23.64▼ | -0.917 (-3.73%) | 24.80 | 23.64 | 1,200 |
| GXO | 46.21▼ | -0.63 (-1.35%) | 48.0709 | 45.93 | 1,382,094 |
| GXPD | 24.49▼ | -0.46 (-1.84%) | 25.4401 | 24.49 | 165,295 |
| GXPT | 26.40▼ | -0.671 (-2.48%) | 27.855 | 26.34 | 680,531 |
| GXUS | 52.773▼ | -0.638 (-1.19%) | 52.773 | 52.773 | 100 |
| GYLD | 12.98▲ | +0.0196 (+0.15%) | 12.98 | 12.90 | 1,800 |
| HACK | 80.73▼ | -1.81 (-2.19%) | 84.00 | 80.47 | 102,456 |
| HAIL | 31.2012▼ | -1.3238 (-4.07%) | 32.98 | 31.2012 | 7,805 |
| HAL | 25.62▼ | -0.84 (-3.17%) | 27.08 | 25.47 | 12,535,600 |
| HAPS | 29.424▼ | -0.369 (-1.24%) | 29.424 | 29.424 | 100 |
| HAUZ | 22.84▼ | -0.23 (-1.00%) | 23.22 | 22.84 | 59,900 |
| HAWX | 38.153▼ | -0.4764 (-1.23%) | 38.93 | 38.15 | 15,389 |
| HBM | 14.58▼ | -0.90 (-5.81%) | 15.775 | 14.54 | 5,459,707 |
| HBTA | 27.427▼ | -0.678 (-2.41%) | 28.878 | 27.363 | 8,800 |
| HCAT | 2.03▼ | -0.08 (-3.79%) | 2.19 | 2.015 | 743,909 |
| HCM | 14.18▼ | -0.35 (-2.41%) | 14.62 | 13.98 | 75,889 |
| HCMT | 35.44▼ | -1.507 (-4.08%) | 38.40 | 35.40 | 45,500 |
| HCOW | 23.171▼ | -0.393 (-1.67%) | 23.745 | 23.15 | 3,600 |
| HCWB | 1.923▼ | -0.077 (-3.85%) | 2.07 | 1.8401 | 78,152 |
| HDG | 50.7713▼ | -0.2918 (-0.57%) | 50.7713 | 50.77 | 382 |
| HDMV | 34.269▼ | -0.3274 (-0.95%) | 34.5685 | 34.269 | 1,888 |
| HDUS | 63.0953▼ | -0.9466 (-1.48%) | 65.09 | 63.0953 | 5,027 |
| HECA | 27.51▼ | -0.27 (-0.97%) | 28.01 | 27.51 | 124,539 |
| HECO | 38.596▼ | -1.333 (-3.34%) | 38.596 | 38.596 | 100 |
| HEDJ | 50.20▼ | -0.70 (-1.38%) | 51.3999 | 50.14 | 77,690 |
| HEI | 303.18▼ | -4.30 (-1.40%) | 313.01 | 301.12 | 525,869 |
| HEI.A | 237.44▼ | -3.35 (-1.39%) | 245.00 | 236.17 | 188,100 |
| HEJD | 26.6022▼ | -0.303 (-1.13%) | 26.6022 | 26.6022 | 3 |
| HELE | 17.16▼ | -0.16 (-0.92%) | 17.67 | 17.01 | 492,409 |
| HELO | 64.29▼ | -0.59 (-0.91%) | 65.68 | 64.29 | 1,177,900 |
| HEQQ | 56.523▼ | -0.645 (-1.13%) | 57.92 | 56.523 | 2,800 |
| HEQT | 31.06▼ | -0.30 (-0.96%) | 31.806 | 30.98 | 50,876 |
| HERD | 41.834▼ | -0.624 (-1.47%) | 42.40 | 41.834 | 2,200 |
| HERO | 29.78▼ | -0.655 (-2.15%) | 30.56 | 29.60 | 59,400 |
| HEZU | 41.68▼ | -0.65 (-1.54%) | 42.735 | 41.68 | 13,951 |
| HF | 20.8971▼ | -0.0827 (-0.39%) | 21.05 | 20.8971 | 736 |
| HFEQ | 21.1084▼ | -0.7426 (-3.40%) | 22.5219 | 21.1084 | 12,354 |
| HFGM | 30.16▼ | -0.376 (-1.23%) | 31.31 | 30.15 | 30,600 |
| HFMF | 20.2463▼ | -0.2087 (-1.02%) | 20.76 | 20.2463 | 6,214 |
| HFSP | 16.015▲ | +0.34 (+2.17%) | 16.015 | 15.48 | 203 |
| HFXI | 31.07▼ | -0.40 (-1.27%) | 31.9786 | 31.02 | 106,352 |
| HGRO | 27.24▼ | -0.42 (-1.52%) | 28.3157 | 27.24 | 67,974 |
| HGV | 36.99▼ | -0.40 (-1.07%) | 38.42 | 36.79 | 760,526 |
| HIBL | 48.70▼ | -5.46 (-10.08%) | 57.68 | 48.42 | 189,700 |
| HIDV | 76.789▼ | -1.06 (-1.36%) | 79.11 | 76.73 | 2,300 |
| HIGH | 22.43▼ | -0.33 (-1.45%) | 23.0042 | 22.43 | 36,253 |
| HIHO | 1.19▼ | -0.04 (-3.25%) | 1.2276 | 1.1601 | 14,045 |
| HIMS | 33.62▼ | -2.21 (-6.17%) | 37.22 | 33.47 | 28,210,700 |
| HIMX | 6.93▼ | -0.28 (-3.88%) | 7.43 | 6.905 | 1,238,024 |
| HIMY | 7.851▼ | -0.959 (-10.89%) | 9.34 | 7.82 | 57,100 |
| HIMZ | 6.78▼ | -0.95 (-12.29%) | 8.336 | 6.72 | 7,136,900 |
| HIND | 4.77▲ | +0.16 (+3.47%) | 4.77 | 4.44 | 22,098 |
| HIO | 3.71▼ | -0.06 (-1.59%) | 3.76 | 3.69 | 615,400 |
| HIT | 1.25▼ | -0.13 (-9.42%) | 1.4494 | 1.24 | 256,994 |
| HIVE | 2.92▼ | -0.16 (-5.19%) | 3.34 | 2.92 | 21,805,120 |
| HIW | 27.18▼ | -0.32 (-1.16%) | 27.80 | 27.17 | 1,114,000 |
| HIX | 4.11▼ | -0.09 (-2.14%) | 4.18 | 4.10 | 417,906 |
| HIYY | 27.075▼ | -2.173 (-7.43%) | 29.32 | 27.059 | 10,700 |
| HKD | 1.39▼ | -0.06 (-4.14%) | 1.50 | 1.38 | 654,994 |
| HKIT | 1.66▼ | -0.20 (-10.75%) | 1.85 | 1.52 | 66,269 |
| HKND | 34.773▼ | -0.313 (-0.89%) | 35.54 | 34.773 | 7,600 |
| HKPD | 1.02▼ | -0.17 (-14.29%) | 1.45 | 0.955 | 1,248,500 |
| HLAL | 58.99▼ | -0.93 (-1.55%) | 61.062 | 58.95 | 69,400 |
| HLI | 171.06▼ | -2.18 (-1.26%) | 176.385 | 170.22 | 320,193 |
| HLIT | 8.85▼ | -0.35 (-3.80%) | 9.42 | 8.81 | 791,464 |
| HLX | 6.26▼ | -0.15 (-2.34%) | 6.65 | 6.24 | 1,412,600 |
| HMC | 28.48▼ | -0.85 (-2.90%) | 28.98 | 28.42 | 1,167,000 |
| HNDL | 21.80▼ | -0.07 (-0.32%) | 22.14 | 21.72 | 69,300 |
| HOG | 22.27▼ | -0.69 (-3.01%) | 23.40 | 22.17 | 4,011,400 |
| HOLA | 51.22▼ | -0.48 (-0.93%) | 51.79 | 51.00 | 20,376 |
| HON | 188.14▼ | -2.43 (-1.28%) | 193.245 | 186.76 | 3,673,159 |
| HOOD | 106.21▼ | -11.95 (-10.11%) | 122.63 | 105.235 | 42,606,200 |
| HOOG | 56.748▼ | -14.692 (-20.57%) | 76.73 | 55.61 | 484,200 |
| HOOI | 11.894▼ | -2.957 (-19.91%) | 15.918 | 11.74 | 34,200 |
| HOOX | 87.779▼ | -22.70 (-20.55%) | 117.95 | 86.541 | 95,000 |
| HOOY | 49.03▼ | -6.10 (-11.06%) | 56.04 | 48.3801 | 338,458 |
| HOTH | 1.03▼ | -0.12 (-10.43%) | 1.22 | 1.01 | 1,944,400 |
| HOV | 107.75▼ | -2.14 (-1.95%) | 113.82 | 106.76 | 125,616 |
| HOVR | 1.20▼ | -0.09 (-6.98%) | 1.35 | 1.16 | 1,237,447 |
| HOWL | 0.8547▼ | -0.07 (-7.57%) | 0.9581 | 0.8506 | 466,715 |
| HOYY | 17.13▼ | -0.88 (-4.89%) | 18.51 | 16.86 | 252,700 |
| HPE | 20.02▼ | -0.58 (-2.82%) | 21.31 | 19.925 | 24,343,621 |
| HPF | 16.16▼ | -0.14 (-0.86%) | 16.35 | 16.00 | 56,100 |
| HPI | 16.62▼ | -0.19 (-1.13%) | 16.87 | 16.62 | 55,300 |
| HPP | 1.67▼ | -0.04 (-2.34%) | 1.82 | 1.67 | 9,383,700 |
| HPQ | 22.61▲ | +0.14 (+0.62%) | 22.94 | 22.265 | 15,566,234 |
| HPS | 14.77▼ | -0.14 (-0.94%) | 15.00 | 14.75 | 51,000 |
| HQGO | 57.2531▼ | -0.9791 (-1.68%) | 57.2531 | 57.2531 | 59 |
| HRB | 43.33▼ | -1.14 (-2.56%) | 44.92 | 43.01 | 1,606,800 |
| HSAI | 15.03▼ | -1.26 (-7.73%) | 16.80 | 14.9455 | 7,455,389 |
| HSDT | 3.25▼ | -0.51 (-13.56%) | 4.00 | 3.25 | 1,355,400 |
| HTCR | 0.441▼ | -0.027 (-5.77%) | 0.504 | 0.437 | 140,800 |
| HTD | 23.68▼ | -0.14 (-0.59%) | 24.30 | 23.67 | 107,500 |
| HTLD | 7.08▼ | -0.01 (-0.14%) | 7.18 | 6.995 | 598,271 |
| HTLM | 3.13▲ | +0.11 (+3.64%) | 3.14 | 2.86 | 38,619 |
| HTO | 44.46▲ | +0.02 (+0.05%) | 45.5539 | 44.265 | 354,695 |
| HTOO | 3.28▼ | -0.23 (-6.55%) | 3.699 | 3.28 | 28,800 |