Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CEPV | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CEV | 10.55▲ | +0.07 (+0.67%) | 10.55 | 10.4502 | 8,099 |
| CFA | 101.491▼ | -0.469 (-0.46%) | 102.135 | 101.40 | 6,600 |
| CFBK | 35.10▲ | +0.10 (+0.29%) | 35.27 | 34.49 | 51,033 |
| CFFI | 110.98▼ | -0.24 (-0.22%) | 112.47 | 108.64 | 85,175 |
| CFFN | 8.57▼ | -0.05 (-0.58%) | 8.64 | 8.54 | 853,331 |
| CFO | 82.271▼ | -0.333 (-0.40%) | 82.77 | 82.25 | 4,400 |
| CFR | 159.14▼ | -1.16 (-0.72%) | 160.48 | 158.475 | 679,882 |
| CG | 40.90▼ | -0.16 (-0.39%) | 40.95 | 40.00 | 3,283,279 |
| CGBD | 10.78▼ | -0.20 (-1.82%) | 10.99 | 10.68 | 315,487 |
| CGC | 0.7067▲ | +0.0259 (+3.80%) | 0.7399 | 0.6818 | 2,938,884 |
| CGCV | 33.56▼ | -0.01 (-0.03%) | 33.665 | 33.49 | 422,400 |
| CGDG | 38.33▼ | -0.24 (-0.62%) | 38.545 | 38.30 | 793,760 |
| CGEM | 15.75▲ | +0.82 (+5.49%) | 16.20 | 14.975 | 787,067 |
| CGEN | 2.01▲ | +0.03 (+1.52%) | 2.04 | 1.98 | 212,669 |
| CGHM | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.74 | 952,663 |
| CGIB | 25.19 | +0.00 (+0.00%) | 25.19 | 25.15 | 94,500 |
| CGMU | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.70 | 2,875,225 |
| CGNX | 58.11▲ | +1.70 (+3.01%) | 60.085 | 57.01 | 2,413,906 |
| CGON | 64.06▲ | +2.10 (+3.39%) | 65.785 | 62.35 | 724,745 |
| CGRO | 15.7523▲ | +0.0183 (+0.12%) | 15.7523 | 15.7523 | 17 |
| CGVV | 31.61▼ | -0.02 (-0.06%) | 31.70 | 31.55 | 43,800 |
| CGW | 64.67▼ | -0.61 (-0.93%) | 64.98 | 64.50 | 27,400 |
| CHA | 12.60▼ | -0.06 (-0.47%) | 12.91 | 12.415 | 659,738 |
| CHAI | 0.187▼ | -0.0051 (-2.65%) | 0.201 | 0.184 | 222,314 |
| CHCI | 19.26▲ | +0.84 (+4.56%) | 19.66 | 18.235 | 50,469 |
| CHCT | 13.06▼ | -0.14 (-1.06%) | 13.15 | 13.00 | 257,261 |
| CHD | 109.16▼ | -1.29 (-1.17%) | 110.58 | 108.985 | 1,967,411 |
| CHDN | 97.65▼ | -1.36 (-1.37%) | 99.99 | 96.84 | 1,171,632 |
| CHE | 533.65▼ | -8.53 (-1.57%) | 548.27 | 531.46 | 223,884 |
| CHEC | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 57,364 |
| CHH | 118.94▲ | +0.33 (+0.28%) | 119.83 | 116.38 | 643,312 |
| CHIQ | 15.93▲ | +0.13 (+0.82%) | 16.00 | 15.92 | 17,500 |
| CHMI | 2.63▼ | -0.02 (-0.75%) | 2.69 | 2.61 | 107,066 |
| CHNR | 4.00▲ | +0.08 (+2.04%) | 4.05 | 4.00 | 2,517 |
| CHOW | 4.08▼ | -0.08 (-1.92%) | 4.1229 | 3.76 | 494,507 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 49,496 |
| CHPT | 10.79▲ | +0.91 (+9.21%) | 11.13 | 10.00 | 1,358,495 |
| CHR | 1.38▲ | +0.0006 (+0.04%) | 1.47 | 1.30 | 13,064 |
| CHRW | 133.51▲ | +4.80 (+3.73%) | 134.25 | 127.57 | 1,808,048 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CHT | 48.63▼ | -0.28 (-0.57%) | 48.90 | 48.53 | 97,178 |
| CHTR | 113.79▼ | -1.75 (-1.51%) | 115.55 | 112.31 | 1,853,692 |
| CHWY | 22.05▼ | -0.22 (-0.99%) | 22.33 | 21.81 | 6,044,888 |
| CIA | 3.82▲ | +0.10 (+2.69%) | 3.86 | 3.73 | 131,855 |
| CIFG | 0.80▲ | +0.2038 (+34.18%) | 0.80 | 0.62 | 1,225,367 |
| CIFR | 8.14▲ | +1.28 (+18.66%) | 8.14 | 7.06 | 60,460,304 |
| CIGI | 103.12▼ | -1.23 (-1.18%) | 104.89 | 102.21 | 236,955 |
| CIK | 2.37▲ | +0.03 (+1.28%) | 2.37 | 2.34 | 494,671 |
| CINF | 184.34▲ | +0.56 (+0.30%) | 185.185 | 181.0921 | 911,481 |
| CINT | 3.10▲ | +0.02 (+0.65%) | 3.12 | 3.0504 | 33,136 |
| CIRC | 0.245▲ | +0.0228 (+10.26%) | 0.2507 | 0.2238 | 332,466 |
| CIVB | 28.47▼ | -0.51 (-1.76%) | 28.86 | 28.37 | 105,519 |
| CL | 95.62▼ | -1.81 (-1.86%) | 96.90 | 95.25 | 5,128,089 |
| CLAR | 4.55▲ | +0.07 (+1.56%) | 4.605 | 4.46 | 238,941 |
| CLBK | 11.06▼ | -0.09 (-0.81%) | 11.23 | 11.02 | 4,204,902 |
| CLBT | 12.25▲ | +0.12 (+0.99%) | 12.285 | 11.80 | 1,399,922 |
| CLDI | 0.749▲ | +0.091 (+13.83%) | 0.76 | 0.63 | 53,500 |
| CLDT | 15.02▲ | +0.01 (+0.07%) | 15.06 | 14.85 | 345,927 |
| CLF | 14.14▼ | -0.13 (-0.91%) | 14.39 | 13.955 | 21,752,460 |
| CLFD | 32.60▲ | +0.785 (+2.47%) | 33.04 | 32.12 | 128,038 |
| CLGN | 4.11▲ | +0.03 (+0.74%) | 4.4399 | 3.99 | 22,969 |
| CLIK | 0.7377▲ | +0.0593 (+8.74%) | 0.75 | 0.6895 | 59,845 |
| CLIM | 25.5704▼ | -0.0942 (-0.37%) | 25.5704 | 25.5704 | 6 |
| CLIR | 2.43▲ | +0.11 (+4.74%) | 2.46 | 2.33 | 14,902 |
| CLM | 5.99▲ | +0.01 (+0.17%) | 6.04 | 5.94 | 1,543,713 |
| CLMB | 42.38▲ | +2.20 (+5.48%) | 42.93 | 40.155 | 328,283 |
| CLNE | 1.56▲ | +0.11 (+7.59%) | 1.57 | 1.45 | 1,508,704 |
| CLPR | 3.36▼ | -0.06 (-1.75%) | 3.50 | 3.3025 | 29,920 |
| CLRB | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.2274 | 140,914 |
| CLRO | 5.55▼ | -0.10 (-1.77%) | 5.5823 | 4.7222 | 971,732 |
| CLSK | 8.15▲ | +1.00 (+13.99%) | 8.17 | 7.20 | 19,925,780 |
| CLST | 17.32▼ | -0.4571 (-2.57%) | 17.50 | 17.32 | 2,431 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CLWT | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.31 | 8,447 |
| CLX | 93.80▲ | +3.90 (+4.34%) | 95.24 | 91.59 | 4,140,244 |
| CMBS | 47.701▼ | -0.069 (-0.14%) | 47.77 | 47.62 | 27,954 |
| CMC | 66.38▲ | +0.52 (+0.79%) | 67.21 | 65.44 | 1,282,523 |
| CMCO | 18.15▲ | +2.39 (+15.16%) | 18.6647 | 16.98 | 1,056,149 |
| CMCSA | 23.67▼ | -0.20 (-0.84%) | 24.035 | 23.454 | 33,951,077 |
| CME | 304.06▼ | -2.18 (-0.71%) | 306.525 | 300.91 | 1,697,134 |
| CMF | 55.70▲ | +0.05 (+0.09%) | 55.735 | 55.61 | 1,156,395 |
| CMG | 33.26▲ | +0.35 (+1.06%) | 33.28 | 32.41 | 15,930,016 |
| CMMB | 1.18 | +0.00 (+0.00%) | 1.33 | 1.16 | 38,886 |
| CMS | 70.00▼ | -0.76 (-1.07%) | 70.65 | 69.855 | 3,401,653 |
| CMTV | 43.14▲ | +0.235 (+0.55%) | 43.14 | 42.28 | 19,833 |
| CNBS | 25.541▲ | +1.289 (+5.32%) | 26.03 | 25.12 | 5,700 |
| CNF | 2.02▲ | +0.0362 (+1.82%) | 2.02 | 1.92 | 2,556 |
| CNH | 11.73▼ | -0.08 (-0.68%) | 11.97 | 11.68 | 17,235,593 |
| CNI | 126.30▼ | -0.49 (-0.39%) | 126.82 | 125.2803 | 982,746 |
| CNL | 11.44▲ | +1.22 (+11.94%) | 11.59 | 10.33 | 472,500 |
| CNM | 44.87▼ | -0.28 (-0.62%) | 45.205 | 44.44 | 1,350,217 |
| CNMD | 47.23▲ | +0.64 (+1.37%) | 47.7856 | 46.25 | 509,899 |
| CNNE | 17.65▲ | +0.10 (+0.57%) | 17.88 | 17.395 | 461,145 |
| CNO | 57.39▼ | -1.10 (-1.88%) | 58.87 | 57.24 | 1,060,612 |
| CNP | 42.53▼ | -0.12 (-0.28%) | 42.715 | 42.16 | 6,912,108 |
| CNRG | 80.59▲ | +3.30 (+4.27%) | 80.72 | 78.17 | 7,600 |
| CNS | 73.10▼ | -1.28 (-1.72%) | 74.27 | 72.21 | 637,173 |
| CNVS | 1.54▼ | -0.04 (-2.53%) | 1.64 | 1.51 | 60,522 |