Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKNG | 5,101.43▲ | +2.15 (+0.04%) | 5,159.915 | 4,970.0001 | 311,817 |
| BKR | 36.19▲ | +0.79 (+2.23%) | 36.63 | 35.11 | 8,903,023 |
| BKSE | 90.6516▲ | +0.8116 (+0.90%) | 90.96 | 90.27 | 2,059 |
| BKSY | 8.58▲ | +0.22 (+2.63%) | 8.81 | 8.37 | 516,809 |
| BKT | 11.71 | +0.00 (+0.00%) | 11.83 | 11.69 | 68,300 |
| BKU | 33.22▲ | +0.51 (+1.56%) | 33.45 | 32.34 | 738,200 |
| BKWO | 32.4928▲ | +0.3028 (+0.94%) | 32.6901 | 32.4928 | 1,306 |
| BKYI | 0.791▼ | -0.0134 (-1.67%) | 0.8295 | 0.7613 | 53,819 |
| BL | 47.33▲ | +0.10 (+0.21%) | 47.96 | 47.17 | 401,596 |
| BLBD | 36.01▲ | +1.14 (+3.27%) | 36.25 | 34.70 | 521,502 |
| BLBX | 3.27▲ | +0.02 (+0.62%) | 3.37 | 3.169 | 14,744 |
| BLCN | 20.50▲ | +0.74 (+3.74%) | 21.60 | 19.8325 | 5,769 |
| BLCR | 31.11▲ | +0.68 (+2.23%) | 31.2201 | 31.11 | 1,520 |
| BLCV | 31.8939▲ | +0.1189 (+0.37%) | 32.07 | 31.8939 | 2,732 |
| BLD | 298.59▲ | +2.83 (+0.96%) | 304.49 | 293.16 | 248,062 |
| BLDE | 2.75▲ | +0.10 (+3.77%) | 2.82 | 2.67 | 400,101 |
| BLDP | 1.23▲ | +0.01 (+0.82%) | 1.265 | 1.21 | 4,263,857 |
| BLE | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.06 | 123,800 |
| BLES | 38.0818▲ | +0.0361 (+0.09%) | 38.3399 | 37.98 | 15,813 |
| BLFS | 24.60▲ | +0.49 (+2.03%) | 25.04 | 23.445 | 438,904 |
| BLFY | 9.59▲ | +0.25 (+2.68%) | 9.79 | 9.27 | 68,869 |
| BLIN | 1.86▲ | +0.12 (+6.90%) | 1.9299 | 1.768 | 89,145 |
| BLK | 916.14▲ | +1.88 (+0.21%) | 923.88 | 905.9101 | 450,337 |
| BLMZ | 0.2058▲ | +0.0568 (+38.12%) | 0.2244 | 0.145 | 14,108,301 |
| BLOK | 40.99▲ | +0.81 (+2.02%) | 41.63 | 40.66 | 173,154 |
| BLRX | 3.435▼ | -0.035 (-1.01%) | 3.49 | 3.30 | 14,791 |
| BLTE | 61.90▲ | +0.42 (+0.68%) | 62.05 | 60.552 | 13,847 |
| BLW | 13.87▲ | +0.03 (+0.22%) | 13.92 | 13.83 | 37,319 |
| BMAX | 29.04▲ | +0.16 (+0.55%) | 29.995 | 29.04 | 39,784 |
| BMBL | 4.44▲ | +0.22 (+5.21%) | 4.535 | 4.29 | 3,387,925 |
| BMDL | 25.06▼ | -0.1118 (-0.44%) | 25.06 | 25.06 | 100 |
| BME | 37.14▼ | -0.50 (-1.33%) | 37.50 | 37.06 | 60,000 |
| BMED | 24.1355▼ | -0.1572 (-0.65%) | 24.1355 | 24.1355 | 102 |
| BMEZ | 14.61▼ | -0.08 (-0.54%) | 14.89 | 14.43 | 332,488 |
| BMI | 224.22▲ | +3.40 (+1.54%) | 224.97 | 219.80 | 241,200 |
| BMN | 23.98 | +0.00 (+0.00%) | 24.05 | 23.9075 | 12,075 |
| BMO | 96.32▲ | +0.84 (+0.88%) | 96.83 | 95.04 | 509,100 |
| BMVP | 46.52▼ | -0.13 (-0.28%) | 46.55 | 46.52 | 600 |
| BMY | 49.61▼ | -0.59 (-1.18%) | 50.18 | 48.69 | 17,163,077 |
| BN | 54.08▲ | +0.41 (+0.76%) | 54.65 | 53.495 | 1,613,651 |
| BNAI | 0.36▲ | +0.001 (+0.28%) | 0.368 | 0.335 | 232,878 |
| BNDC | 22.16▼ | -0.0698 (-0.31%) | 22.25 | 22.15 | 8,290 |
| BNDD | 12.802▲ | +0.062 (+0.49%) | 12.802 | 12.74 | 900 |
| BNDI | 46.8307▼ | -0.1443 (-0.31%) | 46.92 | 46.751 | 14,554 |
| BNGE | 30.647▼ | -0.059 (-0.19%) | 30.79 | 30.647 | 40,759 |
| BNS | 49.83▼ | -0.15 (-0.30%) | 50.055 | 49.56 | 1,691,924 |
| BNT | 54.05▲ | +0.39 (+0.73%) | 54.56 | 53.80 | 15,200 |
| BNTC | 14.41▲ | +0.82 (+6.03%) | 14.785 | 13.10 | 57,074 |
| BNY | 9.95▲ | +0.03 (+0.30%) | 10.00 | 9.9301 | 29,979 |
| BNZI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 511,220 |
| BOAT | 26.247▲ | +0.007 (+0.03%) | 26.53 | 26.148 | 7,300 |
| BOE | 10.87▲ | +0.13 (+1.21%) | 10.92 | 10.82 | 117,255 |
| BOF | 2.037▲ | +0.107 (+5.54%) | 2.10 | 1.932 | 62,300 |
| BOH | 67.15▲ | +1.04 (+1.57%) | 67.83 | 65.56 | 370,900 |
| BOIL | 59.48▲ | +3.87 (+6.96%) | 61.76 | 55.95 | 2,742,272 |
| BOKF | 93.69▲ | +0.52 (+0.56%) | 95.03 | 92.59 | 367,172 |
| BOLD | 1.61▼ | -0.15 (-8.52%) | 1.78 | 1.565 | 53,178 |
| BON | 0.0655▼ | -0.0005 (-0.76%) | 0.0696 | 0.064 | 14,123,134 |
| BOOT | 107.73▲ | +3.39 (+3.25%) | 109.34 | 105.07 | 663,178 |
| BOTT | 26.08▼ | -0.1367 (-0.52%) | 26.08 | 26.08 | 100 |
| BOTZ | 28.71▲ | +0.15 (+0.53%) | 29.01 | 28.68 | 429,935 |
| BOUT | 33.6309▲ | +0.0247 (+0.07%) | 33.8699 | 33.6309 | 1,611 |
| BOX | 30.98▼ | -0.24 (-0.77%) | 31.4899 | 30.98 | 1,116,679 |
| BPAY | 24.9767▼ | -0.1497 (-0.60%) | 25.19 | 24.9767 | 4,958 |
| BPMC | 99.25▲ | +9.75 (+10.89%) | 99.78 | 90.02 | 1,717,497 |
| BPOP | 96.75▲ | +1.33 (+1.39%) | 97.49 | 94.69 | 458,548 |
| BPRN | 30.05▼ | -0.43 (-1.41%) | 30.50 | 29.92 | 7,776 |
| BQ | 2.26 | +0.00 (+0.00%) | 2.30 | 2.23 | 3,720 |
| BRAG | 4.04▲ | +0.13 (+3.32%) | 4.04 | 3.95 | 17,297 |
| BRAZ | 22.728▼ | -0.0993 (-0.44%) | 22.728 | 22.65 | 600 |
| BRBR | 76.97▼ | -0.17 (-0.22%) | 77.77 | 76.03 | 1,290,150 |
| BRBS | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.455 | 103,782 |
| BRC | 70.61▲ | +0.32 (+0.46%) | 70.86 | 69.90 | 122,400 |
| BRDG | 9.68▲ | +0.09 (+0.94%) | 9.82 | 9.63 | 404,028 |
| BREA | 0.7104▲ | +0.0096 (+1.37%) | 0.745 | 0.7008 | 61,251 |
| BRF | 13.63▼ | -0.07 (-0.51%) | 13.78 | 13.55 | 25,482 |
| BRFH | 2.98▲ | +0.28 (+10.37%) | 3.0353 | 2.82 | 9,756 |
| BRIF | 24.8338▼ | -0.0562 (-0.23%) | 25.105 | 24.8338 | 271 |
| BRKD | 21.83▲ | +0.251 (+1.16%) | 21.83 | 21.60 | 1,367 |
| BRKL | 10.48▲ | +0.04 (+0.38%) | 10.59 | 10.355 | 336,353 |
| BRKR | 39.35▼ | -0.71 (-1.77%) | 40.245 | 38.605 | 1,793,128 |
| BRKU | 30.81▼ | -0.29 (-0.93%) | 31.18 | 30.60 | 150,797 |
| BRLT | 1.56▲ | +0.01 (+0.65%) | 1.5895 | 1.53 | 125,907 |
| BRNS | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.0454 | 45,970 |
| BRNY | 40.34▲ | +0.0619 (+0.15%) | 40.74 | 40.34 | 19,473 |
| BROG | 1.259▲ | +0.0234 (+1.89%) | 1.259 | 1.2114 | 3,685 |
| BRRR | 27.31▲ | +0.69 (+2.59%) | 27.60 | 27.13 | 302,800 |
| BRSP | 5.01 | +0.00 (+0.00%) | 5.04 | 4.93 | 643,612 |
| BRTX | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.765 | 11,914 |
| BRW | 7.51▼ | -0.17 (-2.21%) | 7.70 | 7.44 | 223,836 |
| BRY | 2.57▲ | +0.09 (+3.63%) | 2.61 | 2.46 | 921,993 |
| BRZE | 31.33▲ | +0.20 (+0.64%) | 31.9382 | 31.08 | 595,280 |
| BSBK | 7.07▲ | +0.17 (+2.46%) | 7.07 | 6.87 | 948 |
| BSBR | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.075 | 568,544 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,906,278 |
| BSCQ | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.49 | 561,833 |
| BSCR | 19.60▼ | -0.03 (-0.15%) | 19.65 | 19.59 | 706,543 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.45 | 20.37 | 381,500 |
| BSCT | 18.55▼ | -0.04 (-0.22%) | 18.63 | 18.54 | 465,929 |
| BSCU | 16.6098▼ | -0.0402 (-0.24%) | 16.6883 | 16.59 | 424,578 |