Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENJ | 51.74 | +0.00 (+0.00%) | 51.75 | 51.7342 | 4,610 |
| BETA | 31.44▲ | +0.42 (+1.35%) | 32.38 | 30.06 | 451,744 |
| BETE | 54.41▲ | +0.08 (+0.15%) | 55.14 | 53.684 | 5,900 |
| BETH | 57.737▼ | -0.112 (-0.19%) | 58.52 | 57.285 | 3,300 |
| BETR | 50.63▲ | +3.04 (+6.39%) | 51.1599 | 46.20 | 503,563 |
| BETZ | 21.74▲ | +0.25 (+1.16%) | 21.856 | 21.59 | 11,200 |
| BF.A | 30.00▲ | +0.43 (+1.45%) | 30.22 | 29.60 | 428,300 |
| BFAP | 22.3715▼ | -0.0635 (-0.28%) | 22.3715 | 22.3715 | 7 |
| BF.B | 30.38▲ | +0.73 (+2.46%) | 30.38 | 29.75 | 3,495,900 |
| BFC | 134.77▲ | +4.44 (+3.41%) | 135.165 | 129.95 | 63,599 |
| BFH | 73.83▲ | +0.37 (+0.50%) | 74.44 | 71.67 | 1,430,464 |
| BFIN | 12.65▲ | +0.40 (+3.27%) | 12.68 | 12.30 | 109,122 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.39 | 25.325 | 600 |
| BFJL | 18.859▼ | -0.043 (-0.23%) | 19.01 | 18.836 | 3,700 |
| BFK | 10.05▲ | +0.04 (+0.40%) | 10.11 | 10.00 | 136,800 |
| BFLY | 3.05▼ | -0.05 (-1.61%) | 3.19 | 3.03 | 4,082,325 |
| BFOC | 18.5613▼ | -0.0007 (+0.00%) | 18.70 | 18.5613 | 1,475 |
| BFOR | 83.6037▲ | +1.2657 (+1.54%) | 83.80 | 82.37 | 2,589 |
| BFRE | 29.899▲ | +0.2605 (+0.88%) | 29.899 | 29.899 | 100 |
| BFRG | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.125 | 53,058 |
| BFRZ | 26.907▲ | +0.017 (+0.06%) | 26.98 | 26.814 | 40,329 |
| BFS | 31.11▲ | +0.34 (+1.10%) | 31.33 | 30.6408 | 52,234 |
| BFST | 27.52▲ | +0.73 (+2.72%) | 27.685 | 26.72 | 170,759 |
| BFZ | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.86 | 154,600 |
| BGC | 8.98▲ | +0.11 (+1.24%) | 9.005 | 8.77 | 3,417,446 |
| BGDV | 27.706▲ | +0.31 (+1.13%) | 27.74 | 27.41 | 13,000 |
| BGH | 15.17▼ | -0.02 (-0.13%) | 15.22 | 15.12 | 36,000 |
| BGIG | 32.61▲ | +0.32 (+0.99%) | 32.64 | 32.25 | 40,900 |
| BGIN | 3.02▲ | +0.03 (+1.00%) | 3.08 | 2.9649 | 14,686 |
| BGLC | 4.34▲ | +0.08 (+1.88%) | 4.34 | 4.0206 | 43,238 |
| BGRN | 48.0313▲ | +0.1152 (+0.24%) | 48.06 | 47.89 | 15,950 |
| BGRO | 38.8794▲ | +0.1124 (+0.29%) | 38.8794 | 38.8794 | 8 |
| BGS | 4.81▲ | +0.17 (+3.66%) | 4.88 | 4.64 | 3,046,100 |
| BGT | 11.29▲ | +0.03 (+0.27%) | 11.34 | 11.25 | 186,100 |
| BGY | 5.84▲ | +0.08 (+1.39%) | 5.84 | 5.78 | 233,200 |
| BH | 321.87▲ | +1.51 (+0.47%) | 324.80 | 316.34 | 72,600 |
| BH.A | 1,656.47▲ | +9.01 (+0.55%) | 1,668.00 | 1,616.07 | 25,537 |
| BHAT | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.27 | 109,283 |
| BHB | 32.46▲ | +1.30 (+4.17%) | 32.66 | 31.06 | 90,400 |
| BHE | 49.17▲ | +1.79 (+3.78%) | 49.89 | 46.91 | 259,200 |
| BHF | 65.50▲ | +0.08 (+0.12%) | 65.51 | 65.38 | 782,227 |
| BHP | 60.53▲ | +1.52 (+2.58%) | 60.66 | 59.77 | 3,308,500 |
| BHR | 2.64▲ | +0.02 (+0.76%) | 2.68 | 2.61 | 2,469,503 |
| BHRB | 68.87▲ | +1.58 (+2.35%) | 69.24 | 67.49 | 177,941 |
| BHVN | 10.60▲ | +0.12 (+1.15%) | 10.88 | 10.20 | 2,685,487 |
| BIAF | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.64 | 44,824 |
| BIBL | 45.97▲ | +0.56 (+1.23%) | 46.0833 | 45.48 | 19,339 |
| BIDD | 28.84▲ | +0.337 (+1.18%) | 28.88 | 28.60 | 33,700 |
| BIDU | 126.07▲ | +2.13 (+1.72%) | 126.71 | 124.6748 | 1,691,044 |
| BIGY | 53.13▲ | +0.142 (+0.27%) | 53.13 | 52.79 | 4,700 |
| BIL | 91.55 | +0.00 (+0.00%) | 91.56 | 91.55 | 6,669,159 |
| BILL | 55.59▲ | +1.34 (+2.47%) | 55.98 | 53.84 | 2,400,129 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.33 | 99.30 | 269,152 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.84 | 258,253 |
| BINC | 52.95▲ | +0.09 (+0.17%) | 52.96 | 52.83 | 2,802,248 |
| BINT | 28.389▲ | +0.269 (+0.96%) | 28.43 | 28.15 | 20,600 |
| BIOA | 12.68▲ | +0.62 (+5.14%) | 12.80 | 12.03 | 412,056 |
| BIO.B | 306.24▲ | +56.16 (+22.46%) | 306.24 | 306.24 | 0 |
| BIOX | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.55 | 419,576 |
| BIPC | 46.79▲ | +0.70 (+1.52%) | 47.09 | 45.89 | 532,362 |
| BIRK | 44.66▲ | +0.95 (+2.17%) | 44.795 | 43.795 | 1,881,874 |
| BIS | 9.65▼ | -0.20 (-2.03%) | 9.77 | 9.64 | 2,500 |
| BITB | 50.29▼ | -0.31 (-0.61%) | 51.38 | 49.78 | 2,241,900 |
| BITC | 40.588▼ | -0.28 (-0.69%) | 41.155 | 40.21 | 12,500 |
| BITO | 13.66▼ | -0.09 (-0.65%) | 13.98 | 13.5201 | 40,347,429 |
| BITQ | 23.55▼ | -0.41 (-1.71%) | 24.095 | 23.301 | 115,200 |
| BITS | 86.664▼ | -0.879 (-1.00%) | 87.60 | 86.11 | 4,700 |
| BITU | 31.53▼ | -0.41 (-1.28%) | 32.92 | 30.89 | 3,423,126 |
| BIVI | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.56 | 79,189 |
| BIZD | 15.05▲ | +0.04 (+0.27%) | 15.10 | 14.945 | 3,099,117 |
| BJRI | 38.38▲ | +0.10 (+0.26%) | 38.78 | 37.55 | 407,237 |
| BK | 118.38▲ | +2.45 (+2.11%) | 118.88 | 114.70 | 5,255,113 |
| BKAG | 42.43▲ | +0.14 (+0.33%) | 42.43 | 42.28 | 103,900 |
| BKCG | 36.286▲ | +0.1301 (+0.36%) | 36.286 | 36.08 | 2,926 |
| BKCH | 81.13▼ | -1.40 (-1.70%) | 83.33 | 80.24 | 61,295 |
| BKCI | 51.80▲ | +0.758 (+1.49%) | 51.80 | 51.3199 | 8,622 |
| BKDV | 29.17▲ | +0.51 (+1.78%) | 29.20 | 28.65 | 206,700 |
| BKEM | 74.945▲ | +0.85 (+1.15%) | 75.20 | 74.15 | 1,100 |
| BKH | 71.21▲ | +0.69 (+0.98%) | 71.28 | 70.35 | 805,194 |
| BKHA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.50 | 1,894 |
| BKHY | 48.30▲ | +0.12 (+0.25%) | 48.35 | 48.10 | 17,900 |
| BKIE | 92.28▲ | +1.13 (+1.24%) | 92.30 | 91.13 | 20,000 |
| BKLC | 131.97▲ | +0.91 (+0.69%) | 132.21 | 130.80 | 72,100 |
| BKLN | 21.01▲ | +0.02 (+0.10%) | 21.01 | 20.9825 | 7,124,894 |
| BKMC | 111.03▲ | +1.41 (+1.29%) | 111.52 | 109.67 | 13,600 |
| BKN | 11.29▼ | -0.01 (-0.09%) | 11.31 | 11.20 | 96,900 |
| BKNG | 5,277.2002▲ | +81.4404 (+1.57%) | 5,365.585 | 5,064.6851 | 446,634 |
| BKSE | 115.882▲ | +2.023 (+1.78%) | 115.882 | 114.371 | 1,900 |
| BKSY | 19.32▲ | +0.62 (+3.32%) | 20.00 | 18.05 | 1,207,287 |
| BKTI | 73.55▲ | +3.55 (+5.07%) | 73.55 | 68.955 | 39,131 |
| BKU | 45.74▲ | +0.74 (+1.64%) | 46.14 | 44.725 | 866,244 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 17,024 |
| BKV | 28.97▼ | -0.10 (-0.34%) | 29.185 | 28.42 | 921,083 |
| BL | 58.37 | +0.00 (+0.00%) | 58.865 | 57.87 | 439,094 |
| BLBD | 50.91▲ | +0.24 (+0.47%) | 51.98 | 49.77 | 405,672 |
| BLBX | 10.255▲ | +0.275 (+2.76%) | 10.57 | 9.72 | 313,400 |
| BLCN | 25.87▲ | +0.03 (+0.12%) | 26.30 | 24.85 | 16,470 |
| BLCR | 42.213▲ | +0.3827 (+0.91%) | 42.30 | 41.87 | 3,200 |
| BLCV | 37.48▲ | +0.61 (+1.65%) | 37.4825 | 36.93 | 13,692 |
| BLD | 440.60▲ | +21.43 (+5.11%) | 442.98 | 419.00 | 495,307 |