Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWOW | 14.4071▲ | +1.0516 (+7.87%) | 14.41 | 14.255 | 552 |
| BXBL | 4.21▲ | +0.12 (+2.93%) | 4.30 | 4.09 | 450,331 |
| BXSL | 24.84▼ | -0.48 (-1.90%) | 25.335 | 24.82 | 1,247,216 |
| BYFC | 12.15▲ | +0.25 (+2.10%) | 12.15 | 11.85 | 6,746 |
| BYND | 11.51▼ | -0.19 (-1.62%) | 12.26 | 11.47 | 1,141,689 |
| BYSI | 0.7498▲ | +0.041 (+5.78%) | 0.7597 | 0.7132 | 45,279 |
| BZAI | 0.6347▲ | +0.0195 (+3.17%) | 0.6645 | 0.5948 | 6,550,395 |
| BZFD | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.1029 | 244,040 |
| BZH | 33.32▼ | -0.01 (-0.03%) | 33.365 | 33.31 | 1,322,052 |
| BZQ | 19.21▲ | +0.2195 (+1.16%) | 19.46 | 19.19 | 1,300 |
| BZUN | 2.85▲ | +0.07 (+2.52%) | 2.8992 | 2.78 | 216,472 |
| CABR | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.25 | 34,170 |
| CAF | 18.38▲ | +0.01 (+0.05%) | 18.46 | 18.38 | 797 |
| CAG | 15.13▼ | -0.05 (-0.33%) | 15.25 | 14.96 | 22,687,485 |
| CAGE | 28.5264▲ | +0.0364 (+0.13%) | 28.53 | 28.25 | 38,308 |
| CAI | 29.98▼ | -0.94 (-3.04%) | 30.99 | 29.69 | 14,721,912 |
| CAIE | 26.64▲ | +0.06 (+0.23%) | 26.65 | 26.475 | 684,778 |
| CAIQ | 25.5408▲ | +0.1408 (+0.55%) | 25.55 | 25.38 | 201,307 |
| CALX | 35.24▲ | +0.10 (+0.28%) | 35.94 | 34.835 | 1,970,619 |
| CAML | 40.0263▲ | +0.211 (+0.53%) | 40.0263 | 39.785 | 16,852 |
| CAMP | 4.24▲ | +0.21 (+5.21%) | 4.27 | 3.945 | 1,043,108 |
| CAMT | 149.12▲ | +4.91 (+3.40%) | 149.53 | 143.98 | 177,124 |
| CAN | 0.3728▲ | +0.0536 (+16.79%) | 0.3929 | 0.332 | 39,908,056 |
| CANG | 2.67▲ | +0.50 (+23.04%) | 2.80 | 2.20 | 1,475,617 |
| CANQ | 29.6305▼ | -0.0376 (-0.13%) | 29.6305 | 29.6305 | 32 |
| CAPN | 11.29▼ | -0.03 (-0.27%) | 11.745 | 11.27 | 7,213 |
| CAPR | 9.06▼ | -0.36 (-3.82%) | 9.3586 | 8.96 | 3,244,455 |
| CAQ | 10.029▲ | +0.039 (+0.39%) | 10.029 | 10.029 | 205 |
| CARL | 15.58▲ | +0.19 (+1.23%) | 15.88 | 15.13 | 238,367 |
| CARZ | 106.40▲ | +0.1145 (+0.11%) | 106.40 | 105.57 | 300 |
| CAS | 25.5472▲ | +0.4272 (+1.70%) | 25.5472 | 25.48 | 441 |
| CAST | 1.37▼ | -0.05 (-3.52%) | 1.50 | 1.37 | 1,034,448 |
| CAT | 808.99▲ | +10.42 (+1.30%) | 809.485 | 799.57 | 4,655,352 |
| CATH | 90.59▲ | +0.0607 (+0.07%) | 90.64 | 90.28 | 50,853 |
| CATO | 2.51▲ | +0.13 (+5.46%) | 2.57 | 2.43 | 160,000 |
| CATX | 2.88 | +0.00 (+0.00%) | 2.94 | 2.77 | 11,621,013 |
| CATY | 62.25▲ | +0.23 (+0.37%) | 62.35 | 61.39 | 1,594,970 |
| CBAT | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.01 | 750,700 |
| CBFV | 37.28▲ | +0.04 (+0.11%) | 37.45 | 36.76 | 14,536 |
| CBL | 54.34▲ | +0.47 (+0.87%) | 54.34 | 53.46 | 710,757 |
| CBLL | 24.37▼ | -0.63 (-2.52%) | 25.31 | 24.33 | 928,244 |
| CBLS | 31.0778▲ | +0.0647 (+0.21%) | 31.0778 | 30.89 | 511 |
| CBNA | 47.02▲ | +0.08 (+0.17%) | 47.22 | 45.20 | 21,511 |
| CBON | 24.2245▲ | +0.0135 (+0.06%) | 24.23 | 24.18 | 1,736 |
| CBRS | 198.37▲ | +4.23 (+2.18%) | 203.15 | 196.61 | 10,782,220 |
| CBSE | 46.8506▼ | -0.1239 (-0.26%) | 46.8506 | 46.50 | 1,048 |
| CBUS | 1.61▼ | -0.02 (-1.23%) | 1.665 | 1.56 | 139,149 |
| CBZ | 54.63▲ | +0.03 (+0.05%) | 54.70 | 54.60 | 626,798 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 190 |
| CCD | 23.59▲ | +0.10 (+0.43%) | 23.73 | 23.2843 | 54,286 |
| CCEL | 4.40▲ | +0.15 (+3.53%) | 4.40 | 4.00 | 11,000 |
| CCHH | 1.24▲ | +0.06 (+5.08%) | 1.29 | 1.17 | 124,805 |
| CCLD | 2.17▼ | -0.05 (-2.25%) | 2.23 | 2.155 | 135,196 |
| CCM | 3.89▲ | +0.26 (+7.16%) | 4.06 | 3.77 | 8,148 |
| CCRP | 19.11▼ | -0.065 (-0.34%) | 19.11 | 19.11 | 11 |
| CCXI | 12.90▲ | +0.825 (+6.83%) | 13.03 | 12.13 | 2,960,513 |
| CD | 3.50▲ | +0.59 (+20.27%) | 3.57 | 2.84 | 438,164 |
| CDEI | 93.4848▼ | -0.1408 (-0.15%) | 93.4848 | 93.14 | 352 |
| CDIO | 2.02▼ | -0.01 (-0.49%) | 2.1634 | 1.92 | 71,618 |
| CDLR | 25.50▲ | +0.18 (+0.71%) | 25.60 | 25.24 | 98,971 |
| CDNA | 53.83▼ | -0.45 (-0.83%) | 54.46 | 53.12 | 1,383,987 |
| CDNS | 282.90▲ | +2.14 (+0.76%) | 284.98 | 280.49 | 4,134,919 |
| CDX | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.44 | 113,969 |
| CEF | 44.63▲ | +0.43 (+0.97%) | 44.93 | 44.37 | 202,417 |
| CELH | 28.02▼ | -0.32 (-1.13%) | 28.84 | 28.01 | 12,579,849 |
| CELZ | 0.9659▲ | +0.0884 (+10.07%) | 0.9659 | 0.8743 | 172,893 |
| CENN | 4.65▲ | +0.03 (+0.65%) | 4.70 | 4.38 | 15,586 |
| CEPI | 31.8501▲ | +0.5437 (+1.74%) | 31.86 | 31.415 | 38,611 |
| CEPL | 6.69▲ | +0.34 (+5.35%) | 6.73 | 6.1876 | 2,077,261 |
| CEPO | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 200,834 |
| CERS | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.575 | 3,570,319 |
| CERT | 8.42▼ | -0.16 (-1.86%) | 8.65 | 8.165 | 6,680,464 |
| CEVA | 30.27▲ | +0.44 (+1.48%) | 30.37 | 29.39 | 834,948 |
| CFFN | 8.90▲ | +0.07 (+0.79%) | 8.92 | 8.715 | 3,166,800 |
| CFND | 3.08▲ | +0.11 (+3.70%) | 3.10 | 2.98 | 42,890 |
| CGAU | 23.02▲ | +0.27 (+1.19%) | 23.05 | 22.52 | 1,509,983 |
| CGBL | 37.41▼ | -0.04 (-0.11%) | 37.4699 | 37.3141 | 996,910 |
| CGC | 0.9344▼ | -0.0047 (-0.50%) | 0.94 | 0.9228 | 1,411,913 |
| CGEM | 21.08▼ | -0.28 (-1.31%) | 21.45 | 20.63 | 3,250,052 |
| CGEN | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.45 | 128,001 |
| CGGE | 34.73▲ | +0.01 (+0.03%) | 34.73 | 34.545 | 424,198 |
| CGGG | 28.5918▲ | +0.2918 (+1.03%) | 28.60 | 28.49 | 4,155 |
| CGGO | 39.59▲ | +0.02 (+0.05%) | 39.61 | 39.325 | 818,306 |
| CGGR | 46.77▲ | +0.05 (+0.11%) | 46.959 | 46.565 | 2,128,823 |
| CGIB | 25.02▼ | -0.02 (-0.08%) | 25.02 | 24.965 | 91,861 |
| CGMS | 26.82▼ | -0.06 (-0.22%) | 26.84 | 26.79 | 1,086,354 |
| CGNG | 36.60▲ | +0.06 (+0.16%) | 36.60 | 36.34 | 386,141 |
| CGNT | 8.41▼ | -0.21 (-2.44%) | 8.715 | 8.38 | 918,044 |
| CGNX | 61.56▲ | +0.71 (+1.17%) | 61.82 | 60.965 | 1,904,787 |
| CGO | 12.86▲ | +0.1778 (+1.40%) | 12.98 | 12.65 | 36,619 |
| CGON | 74.62▼ | -1.00 (-1.32%) | 75.87 | 72.82 | 1,779,220 |
| CGPT | 19.3055▲ | +0.6681 (+3.58%) | 19.3055 | 19.105 | 810 |
| CGRO | 20.8184▲ | +0.1152 (+0.56%) | 20.83 | 20.73 | 1,158 |
| CGTX | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.04 | 336,701 |
| CGUI | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.26 | 44,629 |
| CGUS | 44.33▲ | +0.02 (+0.05%) | 44.37 | 44.115 | 767,109 |
| CGXU | 34.75▼ | -0.26 (-0.74%) | 34.79 | 34.525 | 699,544 |
| CHAI | 0.275▲ | +0.006 (+2.23%) | 0.2999 | 0.255 | 1,892,739 |
| CHAT | 89.82▲ | +1.44 (+1.63%) | 89.945 | 88.5835 | 280,638 |
| CHAU | 20.83▲ | +0.40 (+1.96%) | 20.86 | 20.69 | 10,798 |