Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUM | 19.36▲ | +0.07 (+0.36%) | 19.44 | 18.95 | 272,548 |
| EUO | 30.24▲ | +0.41 (+1.37%) | 30.3099 | 29.94 | 47,953 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 5,000 |
| EVAC | 10.07▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 30,870 |
| EVAX | 4.26▲ | +0.08 (+1.91%) | 4.641 | 4.09 | 86,900 |
| EVER | 16.49▲ | +0.27 (+1.66%) | 16.64 | 15.97 | 673,208 |
| EVGN | 0.7974▼ | -0.0116 (-1.43%) | 0.8408 | 0.7699 | 186,735 |
| EVRG | 82.63▲ | +0.89 (+1.09%) | 83.15 | 82.47 | 1,736,500 |
| EVTC | 29.34▲ | +0.31 (+1.07%) | 29.70 | 29.11 | 644,470 |
| EWM | 28.64▲ | +0.11 (+0.39%) | 28.88 | 28.59 | 392,800 |
| EWTX | 29.59▼ | -0.35 (-1.17%) | 31.36 | 29.01 | 702,239 |
| EWV | 23.72▲ | +0.65 (+2.82%) | 23.72 | 22.62 | 17,611 |
| EXAS | 103.57▲ | +0.30 (+0.29%) | 103.69 | 103.45 | 2,593,106 |
| EXC | 49.82▲ | +0.34 (+0.69%) | 50.375 | 49.675 | 8,886,208 |
| EXTR | 14.49▲ | +0.23 (+1.61%) | 14.78 | 14.335 | 1,212,809 |
| FAAA | 49.925▼ | -0.01 (-0.02%) | 49.985 | 49.925 | 7,840 |
| FAAR | 33.515▼ | -0.345 (-1.02%) | 33.60 | 33.39 | 43,786 |
| FANG | 182.37▲ | +5.36 (+3.03%) | 183.40 | 174.26 | 4,100,869 |
| FATN | 1.85▼ | -0.04 (-2.12%) | 1.9475 | 1.8137 | 23,096 |
| FAX | 15.32▲ | +0.06 (+0.39%) | 15.61 | 15.27 | 309,594 |
| FAZ | 53.51▼ | -0.12 (-0.22%) | 53.67 | 51.68 | 1,142,867 |
| FBGL | 0.719▲ | +0.1061 (+17.31%) | 0.72 | 0.6452 | 393,007 |
| FBYD | 6.80▼ | -0.06 (-0.87%) | 7.076 | 6.79 | 28,800 |
| FCA | 33.11▼ | -0.14 (-0.42%) | 33.55 | 32.84 | 41,000 |
| FCBC | 40.05▲ | +0.01 (+0.02%) | 40.18 | 39.54 | 71,434 |
| FCFS | 193.07▲ | +2.12 (+1.11%) | 194.425 | 190.36 | 210,577 |
| FCG | 29.71▲ | +0.33 (+1.12%) | 29.7493 | 29.09 | 1,122,913 |
| FCHL | 0.2203▲ | +0.0072 (+3.38%) | 0.223 | 0.2138 | 32,272 |
| FCLO | 49.98▼ | -0.08 (-0.16%) | 50.05 | 49.98 | 400 |
| FCO | 3.10▲ | +0.03 (+0.98%) | 3.11 | 3.06 | 97,700 |
| FCPT | 25.64▼ | -0.14 (-0.54%) | 26.23 | 25.61 | 821,913 |
| FCT | 9.72 | +0.00 (+0.00%) | 9.74 | 9.70 | 70,600 |
| FE | 51.16▲ | +0.34 (+0.67%) | 51.75 | 50.96 | 5,545,200 |
| FEBO | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.09 | 49,809 |
| FEDU | 10.25▲ | +0.61 (+6.33%) | 10.25 | 9.7218 | 984 |
| FEMY | 0.5681▲ | +0.018 (+3.27%) | 0.5893 | 0.5537 | 308,312 |
| FENG | 1.80▼ | -0.02 (-1.10%) | 1.88 | 1.80 | 2,668 |
| FENY | 31.99▲ | +0.11 (+0.35%) | 32.10 | 31.66 | 3,562,865 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FFIV | 289.31▲ | +6.62 (+2.34%) | 291.00 | 283.46 | 599,599 |
| FFUT | 56.38▼ | -0.435 (-0.77%) | 56.80 | 55.95 | 7,300 |
| FGNX | 6.85▲ | +0.18 (+2.70%) | 7.29 | 6.81 | 94,294 |
| FHI | 56.99▲ | +0.44 (+0.78%) | 57.80 | 56.78 | 830,792 |
| FIAT | 25.06▼ | -0.19 (-0.75%) | 25.17 | 23.75 | 61,456 |
| FIEE | 6.88▼ | -0.05 (-0.72%) | 6.90 | 6.7296 | 17,786 |
| FIGR | 35.07▼ | -1.07 (-2.96%) | 37.6499 | 34.71 | 4,709,872 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIX | 1,365.34▼ | -8.42 (-0.61%) | 1,418.00 | 1,358.00 | 280,022 |
| FIZZ | 35.73▲ | +1.48 (+4.32%) | 35.79 | 34.62 | 451,357 |
| FLCH | 23.17▲ | +0.08 (+0.35%) | 23.39 | 23.10 | 70,900 |
| FLEX | 63.445▲ | +0.15 (+0.24%) | 64.17 | 61.81 | 2,632,922 |
| FLGT | 14.77▲ | +0.09 (+0.61%) | 15.05 | 14.66 | 902,379 |
| FLNC | 16.38▼ | -0.04 (-0.24%) | 17.4099 | 16.01 | 3,390,520 |
| FLRT | 46.31▲ | +0.0123 (+0.03%) | 46.32 | 46.28 | 61,183 |
| FLSP | 27.26▲ | +0.18 (+0.66%) | 27.51 | 26.97 | 356,200 |
| FLY | 23.47▲ | +0.24 (+1.03%) | 25.3299 | 23.33 | 5,584,165 |
| FMF | 50.88▼ | -0.27 (-0.53%) | 51.02 | 50.63 | 20,242 |
| FMFC | 0.4598▼ | -0.013 (-2.75%) | 0.69 | 0.4315 | 15,448,581 |
| FNGR | 1.40▲ | +0.04 (+2.94%) | 1.415 | 1.31 | 277,308 |
| FNWD | 37.55▲ | +0.30 (+0.81%) | 37.60 | 36.85 | 6,156 |
| FOFO | 4.515▼ | -0.285 (-5.94%) | 4.89 | 4.3029 | 22,200 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 2,738,134 |
| FORM | 89.92▲ | +1.52 (+1.72%) | 92.00 | 88.89 | 664,977 |
| FOSL | 4.77▼ | -0.03 (-0.63%) | 4.805 | 4.66 | 901,595 |
| FOXY | 30.08▼ | -0.18 (-0.59%) | 30.15 | 29.892 | 77,316 |
| FPWR | 37.6909▲ | +0.3127 (+0.84%) | 38.94 | 37.65 | 24,389 |
| FRDD | 22.282▲ | +0.7073 (+3.28%) | 22.282 | 22.282 | 200 |
| FRGT | 1.12▼ | -0.09 (-7.44%) | 1.20 | 1.113 | 183,600 |
| FSEA | 13.05 | +0.00 (+0.00%) | 13.05 | 13.05 | 0 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FSI | 5.65▼ | -0.05 (-0.88%) | 5.80 | 5.49 | 11,417 |
| FSLR | 196.07▼ | -1.49 (-0.75%) | 201.99 | 193.76 | 1,173,320 |
| FSLY | 24.58▲ | +0.36 (+1.49%) | 25.79 | 24.20 | 9,626,600 |
| FSOL | 10.46▲ | +0.235 (+2.30%) | 10.9499 | 10.41 | 178,881 |
| FSSL | 12.38▼ | -0.25 (-1.98%) | 12.70 | 12.24 | 306,940 |
| FTAG | 29.0053▼ | -0.3202 (-1.09%) | 29.38 | 28.945 | 7,624 |
| FTGC | 28.86▼ | -0.08 (-0.28%) | 28.91 | 28.53 | 1,072,362 |
| FTK | 17.68▼ | -0.68 (-3.70%) | 20.41 | 17.25 | 552,512 |
| FTMS | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 82,401 |
| FTS | 58.18▲ | +0.11 (+0.19%) | 58.46 | 57.87 | 928,800 |
| FTXN | 36.0575▲ | +0.0975 (+0.27%) | 36.16 | 35.82 | 34,801 |
| FUBO | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.15 | 11,361,300 |
| FUMB | 20.14▲ | +0.02 (+0.10%) | 20.14 | 20.10 | 144,839 |
| FUSB | 14.97▼ | -0.03 (-0.20%) | 14.97 | 14.85 | 8,800 |
| FUSI | 50.25▲ | +0.0199 (+0.04%) | 50.2603 | 50.25 | 3,809 |
| FUTY | 60.44▲ | +0.55 (+0.92%) | 60.85 | 60.2501 | 271,948 |
| FXI | 36.24▲ | +0.08 (+0.22%) | 36.71 | 36.19 | 23,220,700 |
| FXN | 20.83▲ | +0.11 (+0.53%) | 20.88 | 20.57 | 342,668 |
| FXU | 50.51▲ | +0.53 (+1.06%) | 50.77 | 50.42 | 429,949 |
| GAIN | 14.02▼ | -0.03 (-0.21%) | 14.45 | 13.975 | 750,258 |
| GAUZ | 0.508▲ | +0.008 (+1.60%) | 0.508 | 0.4904 | 284,025 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 985,048 |
| GBLI | 29.00 | +0.00 (+0.00%) | 29.20 | 28.175 | 10,767 |
| GBTC | 55.47▲ | +0.58 (+1.06%) | 57.65 | 55.22 | 7,190,634 |
| GCC | 24.18▼ | -0.33 (-1.35%) | 24.50 | 24.07 | 93,487 |
| GCTS | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.105 | 619,688 |
| GDC | 3.93▲ | +0.03 (+0.77%) | 4.19 | 3.84 | 17,000 |
| GDEV | 14.70▲ | +0.595 (+4.22%) | 14.70 | 14.70 | 520 |
| GDL | 8.52▲ | +0.013 (+0.15%) | 8.52 | 8.50 | 5,000 |
| GDLC | 32.5037▲ | +0.3237 (+1.01%) | 33.80 | 32.425 | 28,403 |