Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKDV | 33.32▲ | +0.09 (+0.27%) | 33.61 | 33.32 | 369,064 |
| BKE | 45.17▲ | +1.00 (+2.26%) | 45.415 | 44.4882 | 451,091 |
| BKEM | 98.561▲ | +2.9638 (+3.10%) | 98.6506 | 97.01 | 3,046 |
| BKFI | 23.895▲ | +0.075 (+0.31%) | 23.91 | 23.895 | 1,823 |
| BKHA | 12.14▲ | +0.15 (+1.25%) | 12.14 | 12.10 | 3,846 |
| BKHY | 47.534▲ | +0.104 (+0.22%) | 47.59 | 47.52 | 19,233 |
| BKIE | 101.22▲ | +0.58 (+0.58%) | 101.22 | 100.82 | 22,489 |
| BKKT | 9.22▲ | +0.21 (+2.33%) | 9.45 | 8.86 | 1,247,392 |
| BKLC | 143.62▲ | +1.48 (+1.04%) | 143.87 | 143.001 | 325,334 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.49 | 20.45 | 5,105,315 |
| BKMC | 121.5257▲ | +1.2833 (+1.07%) | 121.58 | 120.34 | 6,906 |
| BKNG | 171.78▲ | +0.15 (+0.09%) | 174.45 | 170.285 | 18,345,947 |
| BKSE | 130.3878▲ | +2.0586 (+1.60%) | 130.3878 | 124.93 | 2,204 |
| BKTI | 83.08▲ | +0.52 (+0.63%) | 83.62 | 80.61 | 27,929 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.72 | 49.6958 | 17,931 |
| BLBD | 73.99▲ | +0.64 (+0.87%) | 75.06 | 73.69 | 524,078 |
| BLCN | 26.70▲ | +0.30 (+1.14%) | 26.835 | 26.50 | 12,416 |
| BLCR | 50.30▲ | +0.81 (+1.64%) | 50.37 | 49.9731 | 612,735 |
| BLCV | 41.17▲ | +0.39 (+0.96%) | 41.50 | 41.14 | 9,686 |
| BLD | 426.51▲ | +15.62 (+3.80%) | 426.51 | 416.71 | 702,893 |
| BLDP | 4.37▲ | +0.21 (+5.05%) | 4.39 | 4.10 | 8,389,591 |
| BLDR | 80.59▲ | +4.45 (+5.84%) | 82.685 | 77.50 | 1,732,802 |
| BLES | 48.0174▲ | +0.3474 (+0.73%) | 48.0599 | 47.43 | 12,280 |
| BLGR | 31.81▲ | +0.51 (+1.63%) | 31.81 | 31.508 | 10,952 |
| BLK | 1,050.09▼ | -7.29 (-0.69%) | 1,076.505 | 1,045.905 | 1,030,569 |
| BLLN | 105.15▲ | +5.77 (+5.81%) | 106.55 | 100.01 | 985,020 |
| BLMN | 8.06▲ | +0.38 (+4.95%) | 8.295 | 7.805 | 2,165,249 |
| BLNE | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.21 | 423,132 |
| BLOK | 66.78▲ | +1.08 (+1.64%) | 67.09 | 66.07 | 130,736 |
| BLOX | 17.42▲ | +0.46 (+2.71%) | 17.5899 | 17.0314 | 253,016 |
| BLTD | 25.35▲ | +0.084 (+0.33%) | 25.435 | 25.35 | 6,745 |
| BLTE | 146.12▼ | -2.22 (-1.50%) | 151.99 | 143.90 | 254,285 |
| BLUC | 31.27▲ | +0.40 (+1.30%) | 31.27 | 31.10 | 17,730 |
| BLUW | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.3163 | 3,661 |
| BLUX | 31.9402▲ | +0.4598 (+1.46%) | 31.9402 | 31.72 | 32,815 |
| BLV | 69.09▲ | +0.31 (+0.45%) | 69.4363 | 69.0599 | 420,125 |
| BLX | 60.18▲ | +1.13 (+1.91%) | 60.73 | 59.40 | 172,375 |
| BLZE | 8.19▼ | -0.08 (-0.97%) | 8.46 | 7.86 | 1,205,890 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.13 | 10.115 | 52,527 |
| BMA | 101.68▲ | +3.15 (+3.20%) | 103.61 | 98.22 | 305,405 |
| BMBL | 2.96 | +0.00 (+0.00%) | 3.05 | 2.895 | 6,158,927 |
| BMEA | 1.18▼ | -0.02 (-1.67%) | 1.2635 | 1.16 | 744,070 |
| BMEZ | 14.55 | +0.00 (+0.00%) | 14.6922 | 14.41 | 217,398 |
| BMGL | 0.6171▲ | +0.0231 (+3.89%) | 0.6171 | 0.5351 | 96,498 |
| BMI | 135.50▲ | +0.85 (+0.63%) | 136.50 | 131.70 | 312,251 |
| BMN | 26.1099▲ | +0.5349 (+2.09%) | 26.1099 | 25.50 | 594 |
| BMO | 170.82▲ | +0.98 (+0.58%) | 173.08 | 170.46 | 1,158,606 |
| BMOP | 25.06▲ | +0.04 (+0.16%) | 25.0799 | 25.01 | 134,442 |
| BMR | 1.66▲ | +0.06 (+3.75%) | 1.68 | 1.6201 | 48,154 |
| BNC | 2.25▲ | +0.07 (+3.21%) | 2.2801 | 2.04 | 496,853 |
| BND | 73.34▲ | +0.20 (+0.27%) | 73.495 | 73.315 | 6,284,659 |
| BNDC | 22.0653▲ | +0.0253 (+0.11%) | 22.0901 | 22.0601 | 1,107 |
| BNDD | 101.2251▼ | -0.6849 (-0.67%) | 102.01 | 101.11 | 77,910 |
| BNDI | 46.993▲ | +0.143 (+0.31%) | 47.09 | 46.93 | 29,635 |
| BNDP | 74.2082▲ | +0.1699 (+0.23%) | 74.29 | 74.2082 | 5,156 |
| BNDS | 50.9914▲ | +0.0414 (+0.08%) | 51.02 | 50.95 | 21,724 |
| BNDW | 68.4079▲ | +0.1045 (+0.15%) | 68.51 | 68.40 | 68,512 |
| BNDX | 48.35▲ | +0.04 (+0.08%) | 48.40 | 48.34 | 3,314,387 |
| BNKK | 1.62▲ | +0.14 (+9.46%) | 1.66 | 1.44 | 335,937 |
| BNS | 87.03▲ | +0.66 (+0.76%) | 87.80 | 86.53 | 2,747,099 |
| BNTC | 12.15▲ | +0.35 (+2.97%) | 12.334 | 11.87 | 154,627 |
| BNTX | 90.89▼ | -1.33 (-1.44%) | 93.13 | 90.12 | 877,986 |
| BNY | 143.63▼ | -2.44 (-1.67%) | 147.90 | 142.68 | 2,897,347 |
| BNZI | 3.48▲ | +0.19 (+5.78%) | 3.82 | 3.40 | 385,506 |
| BOBP | 32.8675▲ | +0.8269 (+2.58%) | 32.97 | 32.75 | 4,277 |
| BOBS | 13.45▲ | +0.21 (+1.59%) | 14.24 | 13.0401 | 1,035,179 |
| BOEG | 14.3893▼ | -0.2827 (-1.93%) | 14.46 | 14.11 | 20,342 |
| BOEU | 36.3794▼ | -0.7401 (-1.99%) | 38.08 | 35.65 | 24,011 |
| BOF | 4.28▲ | +0.10 (+2.39%) | 4.39 | 4.02 | 119,457 |
| BOIL | 28.31▲ | +0.76 (+2.76%) | 28.56 | 26.815 | 2,881,075 |
| BOLD | 1.43▲ | +0.03 (+2.14%) | 1.4301 | 1.41 | 80,381 |
| BOND | 92.05▲ | +0.32 (+0.35%) | 92.245 | 91.95 | 461,225 |
| BOOM | 7.03▼ | -0.10 (-1.40%) | 7.22 | 6.7874 | 186,841 |
| BOOT | 174.22▲ | +8.50 (+5.13%) | 176.90 | 168.265 | 724,550 |
| BOSC | 4.36▲ | +0.04 (+0.93%) | 4.40 | 4.27 | 11,728 |
| BOTJ | 24.55▲ | +0.44 (+1.82%) | 24.84 | 24.24 | 48,329 |
| BOTT | 52.6675▲ | +1.9184 (+3.78%) | 52.77 | 52.16 | 14,453 |
| BOTZ | 38.37▲ | +0.78 (+2.08%) | 38.45 | 38.10 | 1,675,168 |
| BOUT | 48.16▲ | +0.6677 (+1.41%) | 48.22 | 48.0801 | 1,816 |
| BPAC | 10.1189▲ | +0.0052 (+0.05%) | 10.168 | 10.1189 | 1,839 |
| BPAY | 24.91▲ | +0.3695 (+1.51%) | 24.91 | 24.83 | 1,674 |
| BPOP | 159.24▲ | +0.51 (+0.32%) | 160.96 | 158.89 | 820,372 |
| BPRN | 38.35▲ | +1.33 (+3.59%) | 38.40 | 37.48 | 30,863 |
| BRAG | 1.73▲ | +0.0248 (+1.45%) | 1.80 | 1.725 | 19,817 |
| BRAI | 8.55▼ | -0.81 (-8.65%) | 10.89 | 8.36 | 254,200 |
| BRBR | 9.46▲ | +0.39 (+4.30%) | 9.76 | 8.94 | 18,017,805 |
| BRBS | 3.35▲ | +0.04 (+1.21%) | 3.365 | 3.3101 | 516,057 |
| BRC | 85.31▲ | +1.86 (+2.23%) | 85.41 | 83.035 | 380,926 |
| BRCB | 7.72▲ | +0.41 (+5.61%) | 7.75 | 7.30 | 598,169 |
| BRCE | 29.032▲ | +0.312 (+1.09%) | 29.032 | 29.032 | 100 |
| BREE | 28.4183▲ | +0.8633 (+3.13%) | 28.4183 | 28.06 | 2,124 |
| BREM | 51.845▲ | +0.10 (+0.19%) | 51.85 | 51.845 | 2,379 |
| BRES | 27.0059▲ | +0.1711 (+0.64%) | 27.0583 | 26.9901 | 1,011 |
| BRHY | 51.065▲ | +0.115 (+0.23%) | 51.102 | 51.03 | 2,756 |
| BRIB | 25.03▲ | +0.0664 (+0.27%) | 25.06 | 25.03 | 13,214 |
| BRIE | 30.61▲ | +0.33 (+1.09%) | 30.66 | 30.505 | 63,850 |
| BRIF | 36.4503▲ | +0.408 (+1.13%) | 36.65 | 36.3505 | 6,217 |
| BRKR | 57.23▲ | +2.50 (+4.57%) | 57.446 | 54.27 | 1,979,262 |
| BRNY | 58.635▲ | +1.0112 (+1.75%) | 58.64 | 58.44 | 122,639 |
| BROL | 25.4203▲ | +0.2349 (+0.93%) | 25.4203 | 25.20 | 1,106 |