Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMX | 12.92▲ | +0.13 (+1.02%) | 13.09 | 12.578 | 23,200 |
| BWZ | 27.47▲ | +0.10 (+0.37%) | 27.5287 | 27.34 | 300,965 |
| BX | 161.72▲ | +0.29 (+0.18%) | 162.58 | 159.00 | 4,352,204 |
| BXMT | 18.37▲ | +0.28 (+1.55%) | 18.49 | 18.12 | 1,545,400 |
| BXMX | 14.39▼ | -0.05 (-0.35%) | 14.46 | 14.33 | 138,719 |
| BXP | 73.20▲ | +1.23 (+1.71%) | 73.315 | 71.95 | 1,505,329 |
| BXSL | 26.40▼ | -0.04 (-0.15%) | 26.69 | 26.20 | 1,822,400 |
| BY | 26.94 | +0.00 (+0.00%) | 27.195 | 26.76 | 147,800 |
| BYD | 82.99▼ | -0.39 (-0.47%) | 84.32 | 82.97 | 1,075,540 |
| BYLD | 23.01▼ | -0.01 (-0.04%) | 23.04 | 22.9701 | 43,343 |
| BYND | 3.575▼ | -0.045 (-1.24%) | 7.68 | 2.62 | 2,106,540,939 |
| BYRE | 25.5062▲ | +0.1062 (+0.42%) | 25.549 | 25.5045 | 2,496 |
| BYSI | 2.04▼ | -0.16 (-7.27%) | 2.40 | 1.99 | 67,628 |
| BZH | 23.54▼ | -0.33 (-1.38%) | 23.99 | 23.46 | 370,500 |
| CA | 25.125▲ | +0.01 (+0.04%) | 25.18 | 25.125 | 2,003 |
| CAC | 37.11▲ | +0.13 (+0.35%) | 37.50 | 36.90 | 46,385 |
| CACC | 501.39▼ | -0.43 (-0.09%) | 504.595 | 489.665 | 106,101 |
| CAE | 28.19▼ | -0.06 (-0.21%) | 28.42 | 27.95 | 320,500 |
| CAFG | 25.681▼ | -0.203 (-0.78%) | 25.83 | 25.64 | 32,600 |
| CAFX | 25.23 | +0.00 (+0.00%) | 25.24 | 25.21 | 37,100 |
| CAG | 18.78▲ | +0.16 (+0.86%) | 18.985 | 18.51 | 9,936,299 |
| CAH | 159.52▲ | +0.84 (+0.53%) | 160.50 | 157.79 | 2,247,506 |
| CAIE | 27.12▼ | -0.14 (-0.51%) | 27.28 | 26.95 | 430,200 |
| CAKE | 56.67▲ | +1.27 (+2.29%) | 56.775 | 55.27 | 1,827,249 |
| CALI | 50.605 | +0.00 (+0.00%) | 50.62 | 50.57 | 16,908 |
| CAML | 38.77▼ | -0.21 (-0.54%) | 39.095 | 38.57 | 7,700 |
| CAMP | 3.33▼ | -0.08 (-2.35%) | 3.42 | 3.13 | 65,600 |
| CAMX | 31.551▼ | -0.238 (-0.75%) | 31.551 | 31.551 | 100 |
| CAPE | 32.373▼ | -0.031 (-0.10%) | 32.50 | 32.22 | 21,500 |
| CAPN | 10.509▲ | +0.039 (+0.37%) | 10.51 | 10.47 | 4,500 |
| CAPS | 1.14▲ | +0.07 (+6.54%) | 1.17 | 1.04 | 455,900 |
| CARG | 36.12▲ | +0.10 (+0.28%) | 36.41 | 35.46 | 714,522 |
| CARL | 13.89▼ | -0.21 (-1.49%) | 14.10 | 13.375 | 55,900 |
| CARS | 10.61▲ | +0.07 (+0.66%) | 10.775 | 10.43 | 1,305,680 |
| CART | 39.47▲ | +0.66 (+1.70%) | 39.565 | 38.28 | 3,597,930 |
| CARY | 21.03 | +0.00 (+0.00%) | 21.05 | 21.01 | 173,741 |
| CASS | 38.04▼ | -0.06 (-0.16%) | 38.52 | 37.81 | 62,547 |
| CATF | 50.269▼ | -0.016 (-0.03%) | 50.27 | 50.269 | 300 |
| CATH | 81.0991▼ | -0.4948 (-0.61%) | 81.77 | 80.6048 | 21,639 |
| CATO | 4.23▲ | +0.24 (+6.02%) | 4.59 | 3.91 | 199,500 |
| CAVA | 64.35▼ | -1.12 (-1.71%) | 66.3496 | 63.50 | 2,026,633 |
| CB | 276.52▲ | +7.26 (+2.70%) | 277.73 | 272.195 | 4,492,148 |
| CBAN | 16.74▲ | +0.18 (+1.09%) | 16.77 | 16.50 | 55,274 |
| CBFV | 32.70▲ | +0.22 (+0.68%) | 32.73 | 32.20 | 9,929 |
| CBIO | 12.73▲ | +0.08 (+0.63%) | 12.78 | 11.96 | 80,500 |
| CBK | 24.86▼ | -0.30 (-1.19%) | 25.25 | 24.58 | 103,700 |
| CBL | 29.87▲ | +0.29 (+0.98%) | 29.89 | 29.31 | 86,631 |
| CBLL | 13.39▲ | +0.01 (+0.07%) | 13.86 | 13.00 | 422,200 |
| CBNA | 31.36▼ | -0.04 (-0.13%) | 31.88 | 31.08 | 5,800 |
| CBNK | 29.70▼ | -0.025 (-0.08%) | 30.11 | 29.50 | 77,158 |
| CBRE | 163.77▲ | +2.89 (+1.80%) | 164.60 | 160.76 | 3,265,200 |
| CBT | 71.04▼ | -0.01 (-0.01%) | 72.24 | 70.97 | 268,600 |
| CBZ | 53.79▲ | +0.25 (+0.47%) | 54.09 | 52.69 | 493,526 |
| CCAP | 14.00▼ | -0.07 (-0.50%) | 14.08 | 13.90 | 127,607 |
| CCBG | 40.98▲ | +0.81 (+2.02%) | 41.41 | 40.06 | 40,422 |
| CCEF | 28.6861▼ | -0.0006 (+0.00%) | 28.6861 | 28.6148 | 1,915 |
| CCEP | 92.52▲ | +0.74 (+0.81%) | 92.92 | 91.38 | 1,387,652 |
| CCFE | 27.235▼ | -0.429 (-1.55%) | 27.235 | 27.235 | 100 |
| CCIX | 10.80 | +0.00 (+0.00%) | 10.819 | 10.77 | 279,800 |
| CCK | 99.19▼ | -0.41 (-0.41%) | 100.67 | 98.745 | 2,412,076 |
| CCL | 30.00▲ | +0.03 (+0.10%) | 30.37 | 29.63 | 19,819,595 |
| CCLD | 3.23▼ | -0.19 (-5.56%) | 3.42 | 3.22 | 210,900 |
| CCMG | 31.104▼ | -0.0864 (-0.28%) | 31.16 | 31.09 | 16,034 |
| CCNE | 24.39▲ | +0.18 (+0.74%) | 24.815 | 24.10 | 106,293 |
| CCO | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.85 | 4,434,100 |
| CCRD | 27.94▼ | -0.02 (-0.07%) | 27.94 | 27.70 | 27,800 |
| CCRN | 13.00▼ | -0.16 (-1.22%) | 13.45 | 12.83 | 171,334 |
| CCS | 60.70▼ | -0.40 (-0.65%) | 61.655 | 59.71 | 338,400 |
| CCSB | 20.30▲ | +0.05 (+0.25%) | 20.33 | 20.28 | 1,200 |
| CCSI | 26.68▼ | -0.30 (-1.11%) | 27.48 | 26.4256 | 84,364 |
| CDC | 66.4434▼ | -0.0427 (-0.06%) | 66.801 | 66.2923 | 15,604 |
| CDEI | 79.67▼ | -0.607 (-0.76%) | 79.67 | 79.52 | 2,000 |
| CDL | 69.3338▼ | -0.039 (-0.06%) | 69.6891 | 69.1775 | 11,400 |
| CDNS | 330.51▼ | -2.94 (-0.88%) | 336.495 | 326.16 | 1,995,995 |
| CDP | 28.26▼ | -0.02 (-0.07%) | 28.525 | 28.19 | 657,042 |
| CDRE | 41.11▼ | -0.27 (-0.65%) | 41.59 | 40.68 | 218,278 |
| CDRO | 6.67▲ | +0.02 (+0.30%) | 6.79 | 6.44 | 62,917 |
| CDW | 156.36▼ | -0.17 (-0.11%) | 161.10 | 156.25 | 2,284,487 |
| CDX | 22.87▲ | +0.03 (+0.13%) | 22.91 | 22.76 | 273,402 |
| CEE | 15.75▲ | +0.16 (+1.03%) | 15.88 | 15.61 | 10,900 |
| CELC | 70.04▲ | +4.54 (+6.93%) | 70.80 | 64.61 | 1,698,856 |
| CELZ | 3.91▲ | +0.20 (+5.39%) | 4.00 | 3.711 | 110,363 |
| CENT | 31.29▲ | +0.38 (+1.23%) | 31.49 | 30.90 | 52,378 |
| CENTA | 28.33▲ | +0.35 (+1.25%) | 28.55 | 27.83 | 309,164 |
| CERT | 12.72▲ | +0.45 (+3.67%) | 12.73 | 12.23 | 1,826,291 |
| CERY | 28.93▲ | +0.1883 (+0.66%) | 29.02 | 28.77 | 65,300 |
| CEW | 18.936▼ | -0.044 (-0.23%) | 18.965 | 18.935 | 3,101 |
| CF | 85.93▲ | +2.64 (+3.17%) | 86.82 | 83.42 | 2,762,724 |
| CFA | 90.396▼ | -0.591 (-0.65%) | 90.95 | 90.396 | 3,900 |
| CFBK | 23.78▲ | +0.42 (+1.80%) | 23.79 | 23.27 | 15,800 |
| CFFI | 69.50▲ | +0.15 (+0.22%) | 70.00 | 68.97 | 5,738 |
| CFFN | 6.35▲ | +0.08 (+1.28%) | 6.41 | 6.29 | 627,355 |
| CFG | 50.62▼ | -0.21 (-0.41%) | 51.32 | 50.30 | 4,239,100 |
| CFO | 73.275▼ | -0.471 (-0.64%) | 73.75 | 73.21 | 13,600 |
| CFSB | 14.22▲ | +0.08 (+0.57%) | 14.24 | 14.14 | 57,155 |
| CGBD | 12.39▼ | -0.17 (-1.35%) | 12.66 | 12.35 | 840,813 |
| CGCB | 26.89▼ | -0.01 (-0.04%) | 26.90 | 26.85 | 936,704 |
| CGCP | 22.96▼ | -0.01 (-0.04%) | 22.97 | 22.93 | 1,115,640 |
| CGCT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CGCV | 30.22▼ | -0.07 (-0.23%) | 30.34 | 30.09 | 310,200 |