Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHE | 84.50▲ | +2.45 (+2.99%) | 84.9999 | 80.00 | 705,664 |
| BHF | 62.65▲ | +0.39 (+0.63%) | 62.70 | 62.11 | 429,065 |
| BHK | 9.20 | +0.00 (+0.00%) | 9.23 | 9.16 | 291,510 |
| BHP | 79.06▼ | -0.24 (-0.30%) | 79.45 | 78.61 | 1,626,473 |
| BHR | 2.40▼ | -0.02 (-0.83%) | 2.46 | 2.385 | 216,391 |
| BHRB | 64.64▲ | +0.33 (+0.51%) | 65.20 | 63.80 | 94,288 |
| BHV | 11.26▲ | +0.11 (+0.99%) | 11.2999 | 11.115 | 6,287 |
| BIBL | 53.00▼ | -0.24 (-0.45%) | 53.35 | 53.00 | 166,307 |
| BIDD | 30.39▼ | -0.08 (-0.26%) | 30.6699 | 30.39 | 23,920 |
| BIDG | 14.7671▼ | -0.1554 (-1.04%) | 14.94 | 14.74 | 3,945 |
| BIDU | 125.88▼ | -0.65 (-0.51%) | 127.787 | 125.65 | 918,151 |
| BIGY | 52.4325▲ | +0.1322 (+0.25%) | 52.65 | 52.34 | 12,141 |
| BIIB | 187.06▼ | -2.22 (-1.17%) | 190.57 | 186.17 | 696,658 |
| BILD | 30.9838▼ | -0.1105 (-0.36%) | 30.9838 | 30.9838 | 123 |
| BILI | 21.95▼ | -0.08 (-0.36%) | 22.18 | 21.90 | 1,046,592 |
| BILL | 39.07▲ | +1.07 (+2.82%) | 40.205 | 37.8801 | 1,622,961 |
| BINT | 31.25▼ | -0.005 (-0.02%) | 31.44 | 31.25 | 21,373 |
| BIS | 8.91▲ | +0.1851 (+2.12%) | 9.05 | 8.74 | 15,556 |
| BIT | 12.81▼ | -0.01 (-0.08%) | 12.83 | 12.7701 | 229,821 |
| BITB | 42.59▲ | +1.11 (+2.68%) | 42.90 | 42.42 | 1,842,435 |
| BITC | 39.9158▲ | +1.0388 (+2.67%) | 40.115 | 39.81 | 7,863 |
| BITO | 10.74▲ | +0.27 (+2.58%) | 10.825 | 10.6938 | 96,485,879 |
| BITQ | 24.26▲ | +0.48 (+2.02%) | 24.73 | 24.06 | 163,284 |
| BITS | 64.3397▲ | +1.0897 (+1.72%) | 64.51 | 64.08 | 900 |
| BITU | 15.23▲ | +0.75 (+5.18%) | 15.44 | 15.10 | 3,312,347 |
| BITW | 50.6743▲ | +1.2643 (+2.56%) | 50.945 | 50.50 | 35,831 |
| BIVI | 1.68▲ | +0.03 (+1.82%) | 1.78 | 1.6523 | 177,298 |
| BIYA | 1.44▼ | -0.54 (-27.27%) | 1.86 | 1.44 | 1,387,253 |
| BIZD | 13.29▲ | +0.14 (+1.06%) | 13.368 | 13.18 | 3,329,187 |
| BJDX | 1.92▲ | +0.11 (+6.08%) | 2.10 | 1.8057 | 94,324 |
| BKCG | 37.3295▲ | +0.0977 (+0.26%) | 37.41 | 37.3295 | 601 |
| BKCH | 74.22▲ | +0.29 (+0.39%) | 76.32 | 74.11 | 60,708 |
| BKCI | 52.13▲ | +0.0597 (+0.11%) | 52.303 | 52.08 | 15,159 |
| BKD | 14.32▼ | -0.04 (-0.28%) | 14.555 | 14.27 | 2,072,946 |
| BKDV | 31.80▼ | -0.13 (-0.41%) | 32.05 | 31.80 | 687,905 |
| BKEM | 89.2374▼ | -0.2196 (-0.25%) | 89.80 | 89.2374 | 2,264 |
| BKF | 42.3035▼ | -0.0765 (-0.18%) | 42.415 | 42.3035 | 2,665 |
| BKH | 75.50▲ | +0.21 (+0.28%) | 76.45 | 74.86 | 776,428 |
| BKHA | 11.95▲ | +0.25 (+2.14%) | 11.98 | 11.70 | 2,136 |
| BKIE | 97.815▼ | -0.345 (-0.35%) | 98.425 | 97.80 | 54,160 |
| BKLC | 137.89▲ | +0.52 (+0.38%) | 138.7299 | 137.89 | 229,490 |
| BKLN | 20.58 | +0.00 (+0.00%) | 20.61 | 20.56 | 10,979,074 |
| BKMC | 117.316▼ | -0.06 (-0.05%) | 117.72 | 117.2301 | 5,064 |
| BKR | 69.12▼ | -0.55 (-0.79%) | 70.00 | 68.82 | 5,310,445 |
| BKSE | 124.384▼ | -0.001 (+0.00%) | 124.384 | 124.18 | 749 |
| BKSY | 35.55▲ | +0.07 (+0.20%) | 36.91 | 34.90 | 967,833 |
| BKT | 10.69▲ | +0.05 (+0.47%) | 10.72 | 10.61 | 196,669 |
| BKTI | 95.46▼ | -0.90 (-0.93%) | 98.415 | 94.5035 | 59,106 |
| BKU | 46.59▲ | +0.11 (+0.24%) | 47.18 | 46.13 | 365,704 |
| BKV | 31.32▼ | -0.21 (-0.67%) | 31.47 | 30.71 | 723,706 |
| BKYI | 5.33▲ | +0.34 (+6.81%) | 5.48 | 4.56 | 29,801 |
| BL | 33.91▲ | +2.66 (+8.51%) | 33.95 | 32.01 | 1,187,571 |
| BLCN | 24.15▲ | +1.0241 (+4.43%) | 24.30 | 23.35 | 16,551 |
| BLCO | 16.31▲ | +0.41 (+2.58%) | 16.36 | 15.73 | 632,842 |
| BLCR | 47.77▲ | +0.36 (+0.76%) | 47.93 | 47.5801 | 359,125 |
| BLCV | 38.9972▼ | -0.1828 (-0.47%) | 39.18 | 38.9972 | 17,462 |
| BLDP | 3.39▼ | -0.01 (-0.29%) | 3.44 | 3.30 | 2,817,395 |
| BLDX | 27.2922▼ | -0.0858 (-0.31%) | 27.4401 | 27.27 | 22,501 |
| BLES | 47.345▼ | -0.125 (-0.26%) | 47.69 | 47.3448 | 7,857 |
| BLFS | 21.21▲ | +0.13 (+0.62%) | 21.36 | 20.88 | 166,569 |
| BLGR | 30.4681▲ | +0.1681 (+0.55%) | 30.605 | 30.41 | 11,698 |
| BLIN | 0.97▲ | +0.02 (+2.11%) | 0.9701 | 0.92 | 18,724 |
| BLK | 1,061.6801▼ | -3.9199 (-0.37%) | 1,080.73 | 1,060.59 | 469,764 |
| BLKB | 37.54▲ | +0.37 (+1.00%) | 39.72 | 37.01 | 555,791 |
| BLND | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.4601 | 1,495,197 |
| BLNE | 1.93▲ | +0.16 (+9.04%) | 1.96 | 1.76 | 358,692 |
| BLOK | 60.10▲ | +0.63 (+1.06%) | 60.77 | 59.77 | 453,264 |
| BLOX | 15.87▲ | +0.32 (+2.06%) | 16.16 | 15.74 | 242,833 |
| BLRX | 2.8632▲ | +0.1132 (+4.12%) | 2.92 | 2.7301 | 12,689 |
| BLSH | 39.32▲ | +1.59 (+4.21%) | 39.42 | 37.7801 | 880,882 |
| BLUC | 30.0593▲ | +0.1393 (+0.47%) | 30.19 | 30.0593 | 12,058 |
| BLUI | 25.8002▼ | -0.0198 (-0.08%) | 25.83 | 25.80 | 1,271 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.265 | 32,797 |
| BLUX | 30.517▲ | +0.077 (+0.25%) | 30.61 | 30.49 | 31,552 |
| BLW | 12.86▲ | +0.01 (+0.08%) | 12.90 | 12.73 | 94,399 |
| BLZE | 4.45▲ | +0.17 (+3.97%) | 4.46 | 4.29 | 358,892 |
| BME | 39.39▲ | +0.07 (+0.18%) | 39.48 | 39.1973 | 35,832 |
| BMHL | 3.56▲ | +0.0001 (+0.00%) | 3.56 | 3.56 | 0 |
| BMI | 121.98▲ | +1.07 (+0.88%) | 124.36 | 120.75 | 608,175 |
| BMNG | 1.41▲ | +0.06 (+4.44%) | 1.4497 | 1.36 | 56,941,131 |
| BMNR | 21.88▲ | +0.48 (+2.24%) | 22.09 | 21.44 | 29,369,890 |
| BMO | 152.49▲ | +0.39 (+0.26%) | 153.62 | 150.75 | 471,099 |
| BMR | 2.06▲ | +0.12 (+6.19%) | 2.0799 | 1.95 | 66,664 |
| BMRA | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 5,507 |
| BMRC | 25.87▲ | +0.23 (+0.90%) | 26.12 | 25.50 | 131,593 |
| BMRN | 54.06▲ | +0.15 (+0.28%) | 54.29 | 53.56 | 1,078,382 |
| BMVP | 51.7383▼ | -0.1295 (-0.25%) | 51.80 | 51.7383 | 594 |
| BN | 45.23▲ | +0.11 (+0.24%) | 45.73 | 44.99 | 5,727,662 |
| BNC | 3.16▲ | +0.05 (+1.61%) | 3.24 | 3.06 | 259,964 |
| BNDD | 97.67▲ | +0.3371 (+0.35%) | 98.13 | 97.67 | 290 |
| BNS | 78.00▲ | +0.20 (+0.26%) | 78.55 | 77.60 | 1,079,341 |
| BNT | 45.28▲ | +0.15 (+0.33%) | 45.70 | 44.97 | 12,517 |
| BOAT | 41.38▼ | -0.08 (-0.19%) | 41.58 | 40.94 | 27,162 |
| BOBP | 29.801▼ | -0.0086 (-0.03%) | 29.84 | 29.70 | 4,791 |
| BOE | 11.83 | +0.00 (+0.00%) | 11.93 | 11.8019 | 105,919 |
| BOH | 80.14▲ | +0.63 (+0.79%) | 80.32 | 78.51 | 325,583 |
| BOIL | 13.30▲ | +0.34 (+2.62%) | 13.355 | 12.97 | 6,307,292 |
| BOKF | 133.51▼ | -0.28 (-0.21%) | 134.365 | 133.10 | 280,370 |
| BOLD | 1.57▲ | +0.11 (+7.53%) | 1.57 | 1.45 | 70,345 |
| BOLT | 5.06▲ | +0.26 (+5.42%) | 5.18 | 4.56 | 38,711 |