Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASV | 26.9408▲ | +0.4848 (+1.83%) | 27.05 | 26.68 | 28,052 |
| BATL | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.0901 | 24,857 |
| BATRA | 47.63▲ | +1.065 (+2.29%) | 47.775 | 46.84 | 38,573 |
| BATRK | 44.99▲ | +1.18 (+2.69%) | 45.14 | 44.12 | 237,684 |
| BATT | 10.95▲ | +0.37 (+3.50%) | 10.97 | 10.67 | 32,924 |
| BAX | 24.54▲ | +0.69 (+2.89%) | 24.61 | 23.88 | 6,487,400 |
| BB | 3.76▲ | +0.11 (+3.01%) | 3.78 | 3.64 | 4,780,800 |
| BBAG | 46.26▲ | +0.29 (+0.63%) | 46.27 | 46.04 | 32,869 |
| BBBI | 51.845▲ | +0.305 (+0.59%) | 51.845 | 51.845 | 65 |
| BBBL | 48.63▲ | +0.455 (+0.94%) | 48.63 | 48.63 | 100 |
| BBBS | 51.57▲ | +0.16 (+0.31%) | 51.579 | 51.42 | 12,600 |
| BBC | 23.075▲ | +0.44 (+1.94%) | 23.48 | 22.81 | 16,028 |
| BBCB | 45.8526▲ | +0.2926 (+0.64%) | 45.885 | 45.8526 | 366 |
| BBCP | 7.23▲ | +0.30 (+4.33%) | 7.28 | 6.8001 | 84,084 |
| BBD | 2.98▲ | +0.09 (+3.11%) | 2.99 | 2.89 | 38,244,500 |
| BBDC | 9.72▲ | +0.07 (+0.73%) | 9.78 | 9.66 | 394,400 |
| BBDO | 2.59▲ | +0.08 (+3.19%) | 2.60 | 2.50 | 63,300 |
| BBGI | 4.545▲ | +0.095 (+2.13%) | 4.66 | 4.545 | 2,085 |
| BBH | 167.04▲ | +0.314 (+0.19%) | 168.47 | 167.04 | 4,500 |
| BBLU | 14.32▲ | +0.18 (+1.27%) | 14.365 | 14.20 | 56,453 |
| BBMC | 103.361▲ | +2.784 (+2.77%) | 103.65 | 101.17 | 4,700 |
| BBN | 16.27▲ | +0.27 (+1.69%) | 16.27 | 16.03 | 190,600 |
| BBNX | 17.05▲ | +0.16 (+0.95%) | 18.33 | 16.85 | 890,239 |
| BBP | 68.1009▲ | +0.7301 (+1.08%) | 68.3582 | 68.07 | 1,884 |
| BBSC | 72.33▲ | +2.76 (+3.97%) | 72.46 | 69.94 | 3,700 |
| BBSI | 48.77▲ | +2.50 (+5.40%) | 48.95 | 46.30 | 214,237 |
| BBUC | 34.20▲ | +0.76 (+2.27%) | 35.045 | 33.53 | 121,224 |
| BBVA | 19.13▲ | +0.15 (+0.79%) | 19.30 | 19.05 | 1,493,900 |
| BBW | 56.59▲ | +2.09 (+3.83%) | 57.91 | 54.57 | 318,100 |
| BBWI | 31.09▲ | +1.67 (+5.68%) | 31.125 | 29.43 | 4,793,856 |
| BBY | 75.39▲ | +3.00 (+4.14%) | 75.90 | 73.18 | 4,185,400 |
| BC | 65.92▲ | +3.85 (+6.20%) | 67.30 | 62.36 | 1,301,100 |
| BCAL | 16.865▲ | +0.595 (+3.66%) | 17.06 | 16.34 | 166,390 |
| BCAT | 14.82▲ | +0.26 (+1.79%) | 14.82 | 14.555 | 684,100 |
| BCAX | 11.84▲ | +0.21 (+1.81%) | 12.23 | 11.53 | 258,253 |
| BCBP | 9.10▲ | +0.55 (+6.43%) | 9.15 | 8.62 | 95,082 |
| BCC | 91.22▲ | +6.55 (+7.74%) | 91.565 | 84.99 | 500,683 |
| BCD | 33.18▲ | +0.15 (+0.45%) | 33.262 | 33.00 | 51,800 |
| BCDA | 1.91▲ | +0.10 (+5.52%) | 1.94 | 1.8001 | 66,351 |
| BCDF | 31.5283▲ | +0.237 (+0.76%) | 31.5283 | 31.5283 | 209 |
| BCH | 29.02▲ | +0.34 (+1.19%) | 29.05 | 28.66 | 175,000 |
| BCHI | 28.6713▲ | +0.2952 (+1.04%) | 28.6713 | 28.48 | 563 |
| BCI | 20.765▲ | +0.115 (+0.56%) | 20.8068 | 20.635 | 808,571 |
| BCIL | 30.284▲ | +0.34 (+1.14%) | 30.40 | 30.23 | 2,100 |
| BCIM | 20.635▲ | +0.1349 (+0.66%) | 20.635 | 20.635 | 178 |
| BCLO | 50.085▲ | +0.015 (+0.03%) | 50.10 | 50.0401 | 1,822 |
| BCML | 30.34▲ | +1.98 (+6.98%) | 30.65 | 28.64 | 35,486 |
| BCO | 113.18▲ | +3.23 (+2.94%) | 113.66 | 110.15 | 393,300 |
| BCOR | 32.1279▲ | +1.3709 (+4.46%) | 32.19 | 31.58 | 1,708 |
| BCPC | 165.12▲ | +3.185 (+1.97%) | 166.471 | 162.25 | 150,670 |
| BCRX | 8.56▲ | +0.18 (+2.15%) | 8.62 | 8.35 | 2,200,449 |
| BCS | 20.47▲ | +0.25 (+1.24%) | 20.58 | 20.29 | 8,055,100 |
| BCSF | 15.47▲ | +0.16 (+1.05%) | 15.55 | 15.33 | 298,700 |
| BCUS | 32.274▲ | +0.365 (+1.14%) | 32.424 | 32.274 | 1,200 |
| BCV | 20.37▲ | +0.30 (+1.49%) | 20.44 | 19.99 | 20,000 |
| BCX | 9.84▲ | +0.18 (+1.86%) | 9.88 | 9.67 | 226,600 |
| BDBT | 25.3942▲ | +0.1342 (+0.53%) | 25.4147 | 25.38 | 36,823 |
| BDC | 131.12▲ | +6.94 (+5.59%) | 132.53 | 125.43 | 315,300 |
| BDIV | 21.6538▲ | +0.1514 (+0.70%) | 21.6538 | 21.6538 | 11 |
| BDJ | 9.00▲ | +0.16 (+1.81%) | 9.02 | 8.86 | 648,300 |
| BDMD | 2.30▲ | +0.30 (+15.00%) | 2.328 | 1.96 | 419,456 |
| BDN | 4.11▲ | +0.14 (+3.53%) | 4.20 | 3.99 | 4,929,200 |
| BDRY | 8.41▲ | +0.25 (+3.06%) | 8.44 | 8.33 | 159,277 |
| BDSX | 0.4534▲ | +0.0296 (+6.98%) | 0.4599 | 0.41 | 1,872,267 |
| BDTX | 2.92▲ | +0.21 (+7.75%) | 3.041 | 2.74 | 1,453,205 |
| BDVG | 12.5769▲ | +0.1398 (+1.12%) | 12.615 | 12.49 | 2,712 |
| BDX | 199.66▲ | +3.03 (+1.54%) | 200.21 | 197.24 | 1,619,800 |
| BE | 48.54▲ | +3.71 (+8.28%) | 48.97 | 44.64 | 13,909,122 |
| BEDU | 1.80▲ | +0.065 (+3.75%) | 1.98 | 1.80 | 11,000 |
| BEDZ | 34.3708▲ | +1.2646 (+3.82%) | 34.3708 | 33.50 | 725 |
| BEEM | 2.52▼ | -0.01 (-0.40%) | 2.6092 | 2.51 | 107,911 |
| BEEP | 4.05▲ | +0.33 (+8.87%) | 4.05 | 3.7469 | 46,188 |
| BEEX | 24.744▲ | +0.359 (+1.47%) | 24.744 | 24.60 | 6,700 |
| BEEZ | 33.8206▲ | +0.4922 (+1.48%) | 33.94 | 33.8206 | 641 |
| BEKE | 18.53▲ | +0.20 (+1.09%) | 18.665 | 18.30 | 4,048,097 |
| BELFA | 114.02▲ | +4.92 (+4.51%) | 115.00 | 111.00 | 13,723 |
| BELFB | 132.60▲ | +3.69 (+2.86%) | 134.42 | 129.12 | 183,845 |
| BEN | 25.39▲ | +0.87 (+3.55%) | 25.39 | 24.58 | 3,951,200 |
| BENF | 0.3425▲ | +0.0475 (+16.10%) | 0.345 | 0.291 | 374,659 |
| BENJ | 51.13▲ | +0.01 (+0.02%) | 51.14 | 51.1201 | 1,832 |
| BEPC | 34.22▲ | +0.83 (+2.49%) | 34.42 | 33.43 | 397,500 |
| BETE | 93.1318▲ | +8.6887 (+10.29%) | 93.1318 | 90.5099 | 2,826 |
| BETH | 89.148▲ | +5.0463 (+6.00%) | 89.517 | 84.1457 | 6,747 |
| BETR | 17.93▲ | +1.17 (+6.98%) | 18.43 | 16.485 | 69,461 |
| BETZ | 24.9245▲ | +0.4738 (+1.94%) | 24.94 | 24.49 | 13,829 |
| BF.A | 31.35▲ | +0.72 (+2.35%) | 31.45 | 30.78 | 115,100 |
| BFAM | 123.33▲ | +1.45 (+1.19%) | 124.245 | 121.60 | 641,041 |
| BFAP | 24.2701▲ | +0.3651 (+1.53%) | 24.2701 | 24.2701 | 54 |
| BF.B | 31.26▲ | +0.80 (+2.63%) | 31.27 | 30.57 | 2,849,400 |
| BFC | 127.92▲ | +5.48 (+4.48%) | 128.35 | 121.80 | 97,758 |
| BFH | 62.36▲ | +2.79 (+4.68%) | 62.94 | 59.46 | 501,000 |
| BFIN | 12.39▲ | +0.51 (+4.29%) | 12.43 | 11.78 | 353,938 |
| BFIX | 25.135▲ | +0.095 (+0.38%) | 25.14 | 25.12 | 2,600 |
| BFJL | 20.717▲ | +0.287 (+1.40%) | 20.717 | 20.717 | 0 |
| BFLY | 1.52▲ | +0.13 (+9.35%) | 1.54 | 1.39 | 4,308,756 |
| BFOR | 80.70▲ | +2.083 (+2.65%) | 80.94 | 79.03 | 3,700 |
| BFRE | 28.0895▲ | +0.4352 (+1.57%) | 28.0895 | 28.0895 | 2 |
| BFRG | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.1797 | 186,987 |
| BFRI | 0.9637▲ | +0.088 (+10.05%) | 0.9699 | 0.881 | 67,837 |
| BFRZ | 25.9738▲ | +0.1832 (+0.71%) | 26.02 | 25.95 | 3,600 |