Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBY | 5.56▲ | +0.24 (+4.51%) | 5.735 | 5.44 | 3,213,191 |
| BBC | 51.07▲ | +2.0891 (+4.27%) | 51.11 | 49.48 | 11,476 |
| BBCQ | 10.22▲ | +0.01 (+0.10%) | 10.27 | 10.2061 | 96,024 |
| BBDC | 8.57▲ | +0.16 (+1.90%) | 8.60 | 8.40 | 832,787 |
| BBGI | 26.04▲ | +4.43 (+20.50%) | 26.04 | 22.015 | 292,119 |
| BBH | 208.0336▲ | +3.7551 (+1.84%) | 208.0336 | 204.31 | 8,410 |
| BBHL | 17.64▲ | +0.1912 (+1.10%) | 17.67 | 17.46 | 41,750 |
| BBHM | 12.27▲ | +0.26 (+2.16%) | 12.30 | 12.14 | 983,933 |
| BBLG | 0.9451▲ | +0.0451 (+5.01%) | 1.06 | 0.91 | 96,663 |
| BBLU | 17.2955▲ | +0.3155 (+1.86%) | 17.33 | 17.00 | 99,212 |
| BBN | 15.90▲ | +0.08 (+0.51%) | 15.94 | 15.7928 | 82,675 |
| BBNX | 14.57▲ | +1.22 (+9.14%) | 14.58 | 13.33 | 2,746,776 |
| BBOT | 8.87▲ | +0.62 (+7.52%) | 8.87 | 8.225 | 500,123 |
| BBP | 96.0525▲ | +1.7917 (+1.90%) | 96.14 | 94.75 | 4,241 |
| BBT | 32.07▲ | +0.16 (+0.50%) | 32.28 | 31.65 | 558,760 |
| BBUL | 14.3558▲ | +1.1132 (+8.41%) | 14.4282 | 14.0233 | 4,717 |
| BBVA | 28.12▼ | -0.24 (-0.85%) | 28.48 | 27.925 | 1,800,583 |
| BBWI | 21.06▲ | +0.09 (+0.43%) | 21.13 | 20.70 | 3,250,611 |
| BBYY | 9.86▲ | +0.015 (+0.15%) | 9.88 | 9.85 | 1,418 |
| BC | 83.27▲ | +3.88 (+4.89%) | 83.89 | 79.36 | 531,940 |
| BCAB | 3.35▲ | +0.09 (+2.76%) | 3.4867 | 3.27 | 58,437 |
| BCAL | 21.57▲ | +0.12 (+0.56%) | 21.785 | 21.365 | 172,541 |
| BCAT | 16.03▲ | +0.17 (+1.07%) | 16.0699 | 15.8673 | 763,743 |
| BCC | 86.49▲ | +3.46 (+4.17%) | 88.4299 | 82.28 | 688,171 |
| BCDA | 0.9102▲ | +0.079 (+9.50%) | 0.95 | 0.855 | 740,853 |
| BCDF | 32.4303▲ | +0.1199 (+0.37%) | 32.4303 | 32.36 | 414 |
| BCE | 22.00▲ | +0.21 (+0.96%) | 22.01 | 21.36 | 3,824,285 |
| BCEM | 26.6187▲ | +0.726 (+2.80%) | 26.6187 | 26.39 | 15,443 |
| BCFN | 23.0823▲ | +0.2073 (+0.91%) | 23.095 | 23.02 | 1,088 |
| BCG | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.44 | 25,038 |
| BCGD | 26.9615▲ | +0.2755 (+1.03%) | 26.9615 | 26.82 | 108 |
| BCGS | 28.1581▲ | +0.5177 (+1.87%) | 28.1581 | 28.1581 | 228 |
| BCH | 41.38▼ | -0.17 (-0.41%) | 42.00 | 41.38 | 386,083 |
| BCIC | 7.32▼ | -0.06 (-0.81%) | 7.37 | 7.26 | 32,567 |
| BCIL | 29.8906▲ | +0.9506 (+3.28%) | 29.92 | 29.64 | 3,365 |
| BCML | 30.96▲ | +0.46 (+1.51%) | 31.065 | 30.22 | 46,957 |
| BCOR | 22.0378▲ | +0.3578 (+1.65%) | 22.0378 | 21.55 | 556 |
| BCPC | 174.78▲ | +1.21 (+0.70%) | 178.62 | 169.84 | 269,658 |
| BCPL | 24.52▲ | +0.12 (+0.49%) | 24.5857 | 24.52 | 12,940 |
| BCS | 28.02▲ | +0.19 (+0.68%) | 28.26 | 27.97 | 4,180,367 |
| BCSF | 12.94▲ | +0.24 (+1.89%) | 12.95 | 12.655 | 375,074 |
| BCSM | 25.25▲ | +0.65 (+2.64%) | 25.26 | 24.95 | 1,669 |
| BCTK | 30.1651▲ | +1.3207 (+4.58%) | 30.28 | 29.50 | 10,344 |
| BCUS | 36.3868▲ | +0.2912 (+0.81%) | 36.51 | 36.22 | 3,668 |
| BCV | 24.50▲ | +0.40 (+1.66%) | 24.6851 | 23.8757 | 50,038 |
| BCX | 11.89▲ | +0.03 (+0.25%) | 11.998 | 11.87 | 111,662 |
| BCYC | 3.94▲ | +0.07 (+1.81%) | 3.97 | 3.875 | 176,801 |
| BDBT | 24.9009▲ | +0.1153 (+0.47%) | 24.905 | 24.83 | 23,373 |
| BDC | 127.43▲ | +4.70 (+3.83%) | 129.06 | 124.50 | 584,468 |
| BDCI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 5,876 |
| BDGS | 37.0644▲ | +0.4863 (+1.33%) | 37.0644 | 36.82 | 1,493 |
| BDIV | 25.10▲ | +0.2418 (+0.97%) | 25.10 | 24.81 | 2,947 |
| BDJ | 9.82▲ | +0.02 (+0.20%) | 9.84 | 9.775 | 433,794 |
| BDL | 42.86▼ | -1.74 (-3.90%) | 45.12 | 42.55 | 90,302 |
| BDMD | 1.10▲ | +0.03 (+2.80%) | 1.17 | 1.01 | 59,311 |
| BDN | 3.17▲ | +0.03 (+0.96%) | 3.22 | 3.12 | 2,834,872 |
| BDRX | 1.49▲ | +0.07 (+4.93%) | 1.58 | 1.42 | 19,870 |
| BDRY | 13.91▼ | -0.04 (-0.29%) | 14.10 | 13.845 | 53,422 |
| BDSX | 22.755▲ | +0.725 (+3.29%) | 23.39 | 22.00 | 57,271 |
| BDTX | 1.78▲ | +0.045 (+2.59%) | 1.82 | 1.735 | 916,007 |
| BDVG | 15.1734▲ | +0.2775 (+1.86%) | 15.18 | 14.899 | 33,801 |
| BDVL | 26.7062▲ | +0.3384 (+1.28%) | 26.74 | 26.46 | 464,480 |
| BDX | 170.12▼ | -0.09 (-0.05%) | 170.74 | 166.80 | 2,071,778 |
| BDYN | 28.3181▲ | +0.4674 (+1.68%) | 28.40 | 27.82 | 420,550 |
| BE | 228.11▲ | +9.79 (+4.48%) | 237.32 | 219.21 | 16,283,899 |
| BEAM | 28.35▲ | +2.44 (+9.42%) | 28.42 | 26.42 | 2,113,489 |
| BEDY | 29.7672▲ | +0.1878 (+0.63%) | 29.79 | 29.472 | 200,503 |
| BEEM | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.09 | 642,104 |
| BEEP | 1.81 | +0.00 (+0.00%) | 1.9006 | 1.77 | 20,046 |
| BEEX | 28.00▲ | +0.11 (+0.39%) | 28.00 | 27.88 | 226 |
| BEEZ | 35.2676▲ | +0.5133 (+1.48%) | 35.2676 | 35.2676 | 63 |
| BEG | 38.95▲ | +3.16 (+8.83%) | 41.57 | 35.93 | 521,450 |
| BEKE | 17.14▼ | -0.15 (-0.87%) | 17.205 | 16.95 | 1,997,521 |
| BELFA | 242.47▲ | +23.00 (+10.48%) | 244.8799 | 225.34 | 218,676 |
| BELFB | 300.64▲ | +25.81 (+9.39%) | 303.98 | 281.545 | 442,065 |
| BELT | 40.1152▲ | +0.7445 (+1.89%) | 40.215 | 39.42 | 5,474 |
| BEN | 35.77▲ | +0.53 (+1.50%) | 35.86 | 35.20 | 4,957,718 |
| BENJ | 52.9798▲ | +0.0048 (+0.01%) | 52.9899 | 52.962 | 20,587 |
| BEPC | 33.55▼ | -0.61 (-1.79%) | 34.46 | 33.19 | 1,745,620 |
| BETA | 21.95▲ | +2.56 (+13.20%) | 22.42 | 19.90 | 3,141,093 |
| BETH | 35.5132▲ | +0.204 (+0.58%) | 35.5132 | 35.21 | 2,158 |
| BFAP | 14.275▲ | +0.0359 (+0.25%) | 14.275 | 14.275 | 10 |
| BFC | 156.08▲ | +0.79 (+0.51%) | 156.73 | 153.73 | 62,195 |
| BFH | 112.45▲ | +1.65 (+1.49%) | 113.75 | 110.63 | 361,168 |
| BFJL | 17.31▲ | +0.03 (+0.17%) | 17.31 | 17.30 | 108 |
| BFLX | 26.19▲ | +0.4697 (+1.83%) | 26.25 | 25.98 | 258,043 |
| BFLY | 8.81▲ | +0.59 (+7.18%) | 8.995 | 8.065 | 10,508,399 |
| BFOC | 16.98▼ | -0.005 (-0.03%) | 16.98 | 16.96 | 407 |
| BFOR | 24.4528▲ | +0.4699 (+1.96%) | 24.4819 | 24.061 | 30,689 |
| BFRG | 0.6175▲ | +0.0425 (+7.39%) | 0.65 | 0.5553 | 259,274 |
| BFRI | 1.22▲ | +0.03 (+2.52%) | 1.26 | 1.18 | 512,020 |
| BFRZ | 27.16▲ | +0.0878 (+0.32%) | 27.2199 | 26.83 | 13,136 |
| BFST | 32.07▲ | +0.15 (+0.47%) | 32.33 | 31.81 | 237,417 |
| BGB | 11.21▲ | +0.01 (+0.09%) | 11.23 | 11.205 | 175,757 |
| BGCG | 27.0897▲ | +0.3611 (+1.35%) | 27.0897 | 26.73 | 24,060 |
| BGDE | 6.13▲ | +0.14 (+2.34%) | 6.50 | 5.95 | 36,552 |
| BGDV | 31.6595▲ | +0.3873 (+1.24%) | 31.73 | 31.32 | 24,522 |
| BGEG | 23.5195▲ | +0.5864 (+2.56%) | 23.5195 | 23.43 | 692 |
| BGGG | 36.2648▲ | +0.7948 (+2.24%) | 36.32 | 35.60 | 24,750 |
| BGH | 14.21▲ | +0.11 (+0.78%) | 14.26 | 14.1337 | 71,109 |