Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOEU | 50.95▲ | +0.1625 (+0.32%) | 51.49 | 50.00 | 60,100 |
| BOIL | 28.30▲ | +2.15 (+8.22%) | 29.07 | 27.25 | 20,668,195 |
| BOKF | 132.12▼ | -3.46 (-2.55%) | 135.06 | 131.54 | 400,186 |
| BOLD | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 61,224 |
| BOLT | 6.68▲ | +0.43 (+6.88%) | 6.76 | 6.2602 | 17,516 |
| BOND | 93.57▲ | +0.11 (+0.12%) | 93.6199 | 93.435 | 400,477 |
| BORR | 4.47▲ | +0.09 (+2.05%) | 4.65 | 4.41 | 8,174,400 |
| BOTT | 58.80▼ | -4.94 (-7.75%) | 63.01 | 58.04 | 70,300 |
| BOUT | 39.3277▼ | -0.3572 (-0.90%) | 39.43 | 39.195 | 1,985 |
| BOW | 25.28▲ | +0.18 (+0.72%) | 25.37 | 24.70 | 145,685 |
| BOX | 26.48▼ | -0.16 (-0.60%) | 27.16 | 26.34 | 1,499,674 |
| BOXL | 1.58▼ | -0.09 (-5.39%) | 1.71 | 1.5301 | 966,086 |
| BP | 36.53▲ | +1.10 (+3.10%) | 36.705 | 36.115 | 7,875,513 |
| BPAY | 27.103▼ | -0.12 (-0.44%) | 27.103 | 27.07 | 500 |
| BPH | 55.766▲ | +1.15 (+2.11%) | 55.95 | 55.766 | 100 |
| BPRN | 37.08▼ | -0.01 (-0.03%) | 37.50 | 36.17 | 29,739 |
| BRAZ | 31.2345▲ | +0.4534 (+1.47%) | 31.2345 | 30.945 | 841 |
| BRBI | 14.39▲ | +1.19 (+9.02%) | 14.41 | 13.84 | 7,408 |
| BRBR | 27.66▼ | -0.24 (-0.86%) | 28.22 | 27.32 | 3,562,485 |
| BRCE | 26.4439▲ | +0.0839 (+0.32%) | 26.4439 | 26.4439 | 1 |
| BREM | 51.515▲ | +0.065 (+0.13%) | 51.515 | 51.515 | 91 |
| BRF | 18.1971▲ | +0.3498 (+1.96%) | 18.315 | 17.92 | 13,708 |
| BRHY | 51.7377▼ | -0.0673 (-0.13%) | 51.81 | 51.7377 | 6,271 |
| BRIA | 1.90 | +0.00 (+0.00%) | 1.9194 | 1.90 | 3,849 |
| BRIE | 28.03▲ | +0.19 (+0.68%) | 28.05 | 27.76 | 7,074 |
| BRIF | 30.32▼ | -0.061 (-0.20%) | 30.38 | 30.23 | 23,600 |
| BRKD | 24.267▲ | +0.222 (+0.92%) | 24.267 | 24.267 | 100 |
| BRKR | 50.33▼ | -1.78 (-3.42%) | 52.08 | 49.42 | 2,344,834 |
| BRNY | 51.16▼ | -0.229 (-0.45%) | 51.37 | 51.13 | 47,400 |
| BRO | 79.18▲ | +0.56 (+0.71%) | 79.34 | 77.99 | 2,234,519 |
| BRT | 14.94▼ | -0.02 (-0.13%) | 15.05 | 14.76 | 41,000 |
| BRTR | 50.967▲ | +0.082 (+0.16%) | 50.975 | 50.875 | 68,300 |
| BRX | 26.41▲ | +0.16 (+0.61%) | 26.41 | 26.00 | 2,014,198 |
| BRZE | 25.12▼ | -0.71 (-2.75%) | 26.166 | 25.085 | 1,843,642 |
| BRZU | 104.86▲ | +3.68 (+3.64%) | 105.87 | 100.771 | 46,468 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 7,100 |
| BSAC | 36.18▲ | +0.99 (+2.81%) | 36.19 | 35.66 | 741,530 |
| BSBR | 6.77▲ | +0.07 (+1.04%) | 6.82 | 6.64 | 1,190,300 |
| BSMQ | 23.69▲ | +0.04 (+0.17%) | 23.69 | 23.67 | 59,400 |
| BSMT | 23.25▲ | +0.0241 (+0.10%) | 23.27 | 23.21 | 46,400 |
| BSMV | 21.24▲ | +0.025 (+0.12%) | 21.24 | 21.22 | 43,600 |
| BST | 40.80▲ | +0.35 (+0.87%) | 40.95 | 40.44 | 85,500 |
| BSTP | 37.4126▲ | +0.0076 (+0.02%) | 37.46 | 37.4126 | 601 |
| BSV | 78.79▲ | +0.05 (+0.06%) | 78.80 | 78.74 | 3,750,100 |
| BSX | 92.51▲ | +1.22 (+1.34%) | 92.595 | 90.89 | 13,613,136 |
| BSY | 38.84▼ | -0.36 (-0.92%) | 39.735 | 38.55 | 1,902,528 |
| BTAL | 14.06▲ | +0.22 (+1.59%) | 14.06 | 13.90 | 273,079 |
| BTBD | 1.60▲ | +0.04 (+2.56%) | 1.70 | 1.56 | 78,816 |
| BTG | 5.29▲ | +0.09 (+1.73%) | 5.34 | 5.15 | 46,930,100 |
| BTGD | 40.20▲ | +0.44 (+1.11%) | 41.00 | 39.65 | 48,990 |
| BTI | 59.16▲ | +0.94 (+1.61%) | 59.235 | 58.10 | 3,077,860 |
| BTO | 36.94▼ | -0.43 (-1.15%) | 37.85 | 36.73 | 217,665 |
| BTOC | 0.5146▼ | -0.0049 (-0.94%) | 0.5176 | 0.4953 | 13,447 |
| BTOG | 4.40▼ | -0.23 (-4.97%) | 4.78 | 4.40 | 62,003 |
| BTOT | 50.205▲ | +0.05 (+0.10%) | 50.21 | 50.15 | 4,031 |
| BTR | 26.17▼ | -0.03 (-0.11%) | 26.17 | 26.15 | 326 |
| BTSG | 39.64▲ | +0.04 (+0.10%) | 40.205 | 39.01 | 1,453,400 |
| BTTC | 2.30▼ | -0.16 (-6.50%) | 2.60 | 2.30 | 393,219 |
| BTU | 37.96▼ | -0.56 (-1.45%) | 38.765 | 37.62 | 2,056,225 |
| BU | 34.8809▲ | +2.2852 (+7.01%) | 34.8809 | 32.8176 | 3,029 |
| BUD | 69.88▲ | +0.22 (+0.32%) | 69.88 | 69.02 | 1,745,532 |
| BUDA | 9.1074▲ | +0.3574 (+4.08%) | 9.25 | 8.50 | 58,210 |
| BUFC | 41.519▲ | +0.049 (+0.12%) | 41.52 | 41.51 | 66,100 |
| BUFI | 40.905▲ | +0.035 (+0.09%) | 40.97 | 40.905 | 4,100 |
| BUFM | 39.365▼ | -0.035 (-0.09%) | 39.42 | 39.35 | 28,100 |
| BUI | 26.57▲ | +0.06 (+0.23%) | 26.61 | 26.45 | 53,900 |
| BUL | 56.9786▼ | -0.2914 (-0.51%) | 57.23 | 56.9288 | 3,767 |
| BULD | 29.62▼ | -0.351 (-1.17%) | 29.62 | 29.52 | 600 |
| BURU | 0.1912▲ | +0.0036 (+1.92%) | 0.201 | 0.184 | 52,504,054 |
| BUXX | 20.31▲ | +0.005 (+0.02%) | 20.31 | 20.30 | 301,277 |
| BUZZ | 34.91▼ | -0.11 (-0.31%) | 35.31 | 34.56 | 34,700 |
| BVFL | 18.82▼ | -0.16 (-0.84%) | 18.93 | 18.795 | 7,607 |
| BVN | 37.10▲ | +0.59 (+1.62%) | 37.50 | 36.80 | 1,464,498 |
| BVS | 8.02▼ | -0.13 (-1.60%) | 8.27 | 8.01 | 211,540 |
| BW | 9.45▲ | +0.63 (+7.14%) | 9.6337 | 8.57 | 3,151,980 |
| BWMX | 19.02▼ | -0.42 (-2.16%) | 19.50 | 18.63 | 171,301 |
| BWX | 22.64▲ | +0.18 (+0.80%) | 22.65 | 22.43 | 401,013 |
| BWZ | 27.73▲ | +0.21 (+0.76%) | 27.775 | 27.4355 | 47,919 |
| BXMX | 14.66▼ | -0.03 (-0.20%) | 14.75 | 14.65 | 108,861 |
| BY | 30.95▼ | -0.76 (-2.40%) | 32.10 | 30.68 | 431,593 |
| BYAH | 0.163▲ | +0.0075 (+4.82%) | 0.165 | 0.1535 | 220,448 |
| BYFC | 8.34▼ | -0.08 (-0.95%) | 8.34 | 8.31 | 1,920 |
| BYLD | 22.91▲ | +0.03 (+0.13%) | 22.91 | 22.8601 | 32,977 |
| BZ | 19.26▲ | +0.21 (+1.10%) | 19.50 | 19.015 | 2,737,913 |
| CAAP | 28.16▲ | +0.54 (+1.96%) | 28.46 | 27.70 | 259,600 |
| CAAS | 4.68▲ | +0.03 (+0.65%) | 4.75 | 4.6375 | 13,926 |
| CABA | 3.18▲ | +0.24 (+8.16%) | 3.34 | 2.88 | 10,867,043 |
| CABR | 0.9684▼ | -0.0316 (-3.16%) | 1.28 | 0.85 | 967,383 |
| CACI | 662.19▲ | +6.73 (+1.03%) | 681.065 | 654.9801 | 389,767 |
| CADL | 6.20▼ | -0.10 (-1.59%) | 6.31 | 6.1311 | 749,967 |
| CAF | 18.1424▲ | +0.0324 (+0.18%) | 18.1424 | 18.0299 | 123,848 |
| CAG | 17.50▲ | +0.03 (+0.17%) | 17.585 | 17.29 | 9,792,961 |
| CAIE | 26.93▼ | -0.04 (-0.15%) | 27.031 | 26.85 | 372,804 |
| CAIQ | 25.853▲ | +0.083 (+0.32%) | 25.9199 | 25.66 | 122,770 |
| CALI | 50.5906▲ | +0.0206 (+0.04%) | 50.66 | 50.57 | 59,263 |
| CALM | 80.50▼ | -1.07 (-1.31%) | 82.80 | 80.20 | 1,310,494 |
| CAM | 25.22▲ | +0.02 (+0.08%) | 25.2594 | 25.22 | 72,583 |
| CAMT | 143.63▲ | +0.85 (+0.60%) | 144.00 | 138.40 | 285,990 |
| CAMX | 33.2497▼ | -0.1105 (-0.33%) | 33.2497 | 33.2497 | 144 |
| CANC | 36.91▼ | -0.43 (-1.15%) | 37.39 | 36.72 | 25,884 |