Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIF | 33.3879▼ | -0.2635 (-0.78%) | 33.80 | 33.3879 | 2,278 |
| WBIG | 24.7793▼ | -0.14 (-0.56%) | 24.96 | 24.75 | 4,674 |
| WBIL | 38.5461▼ | -0.2707 (-0.70%) | 38.82 | 38.40 | 1,920 |
| WBIY | 35.0071▲ | +0.1214 (+0.35%) | 35.24 | 35.00 | 5,100 |
| WBS | 72.98▲ | +0.23 (+0.32%) | 73.34 | 72.815 | 4,125,786 |
| WBTN | 11.94▼ | -0.17 (-1.40%) | 12.345 | 11.85 | 297,467 |
| WBX | 2.90▲ | +0.09 (+3.20%) | 3.15 | 2.76 | 23,676 |
| WCAP | 9.4701▼ | -0.0399 (-0.42%) | 9.4701 | 9.4701 | 130 |
| WCC | 368.57▼ | -4.38 (-1.17%) | 377.27 | 362.54 | 251,541 |
| WCEO | 36.5717▼ | -0.0442 (-0.12%) | 36.6589 | 36.5717 | 321 |
| WCME | 19.8221▼ | -0.0035 (-0.02%) | 19.85 | 19.73 | 4,092 |
| WCMG | 21.055▼ | -0.1101 (-0.52%) | 21.055 | 21.0399 | 800 |
| WCMI | 19.03▼ | -0.16 (-0.83%) | 19.09 | 18.94 | 381,284 |
| WCPB | 25.34▲ | +0.01 (+0.04%) | 25.37 | 25.335 | 48,041 |
| WCT | 1.89▼ | -0.26 (-12.09%) | 2.14 | 1.81 | 140,520 |
| WD | 50.60▲ | +0.52 (+1.04%) | 51.235 | 50.19 | 266,427 |
| WDAF | 34.6419▼ | -0.9381 (-2.64%) | 35.04 | 34.54 | 16,153 |
| WDC | 530.60▲ | +5.95 (+1.13%) | 546.68 | 521.70 | 6,252,563 |
| WDEF | 30.29▼ | -0.14 (-0.46%) | 30.66 | 30.1801 | 23,274 |
| WDGF | 32.7281▼ | -0.1726 (-0.52%) | 32.735 | 32.72 | 837 |
| WDH | 1.53 | +0.00 (+0.00%) | 1.55 | 1.52 | 133,031 |
| WDI | 13.58▲ | +0.14 (+1.04%) | 13.685 | 13.4601 | 186,021 |
| WDIV | 81.7852▼ | -0.1448 (-0.18%) | 81.97 | 81.755 | 5,831 |
| WDTE | 31.0575▼ | -0.0225 (-0.07%) | 31.10 | 30.98 | 12,337 |
| WEA | 10.54▲ | +0.055 (+0.52%) | 10.56 | 10.4816 | 26,929 |
| WEBL | 26.35▲ | +0.18 (+0.69%) | 26.95 | 25.78 | 198,427 |
| WEC | 113.14▲ | +0.15 (+0.13%) | 114.00 | 112.26 | 1,706,027 |
| WEEL | 20.4394▼ | -0.0606 (-0.30%) | 20.48 | 20.435 | 18,578 |
| WENN | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| WEPN | 45.3718▼ | -0.4597 (-1.00%) | 45.74 | 44.5501 | 2,942 |
| WERN | 40.92▲ | +0.16 (+0.39%) | 41.49 | 40.51 | 1,013,464 |
| WETO | 1.02 | +0.00 (+0.00%) | 1.09 | 0.98 | 111,174 |
| WEYS | 36.05▲ | +0.12 (+0.33%) | 36.57 | 35.8812 | 13,659 |
| WFC | 76.11▼ | -1.41 (-1.82%) | 77.71 | 75.175 | 15,572,353 |
| WFF | 2.01▲ | +0.30 (+17.54%) | 2.05 | 1.81 | 518,245 |
| WFG | 66.49▲ | +2.60 (+4.07%) | 66.69 | 64.00 | 223,119 |
| WGMI | 68.80▲ | +3.97 (+6.12%) | 69.25 | 63.44 | 734,386 |
| WGO | 29.91▲ | +0.16 (+0.54%) | 31.04 | 29.44 | 720,802 |
| WGRX | 3.16▼ | -0.66 (-17.28%) | 3.8093 | 3.04 | 283,720 |
| WGS | 48.21▼ | -1.23 (-2.49%) | 50.20 | 47.50 | 839,230 |
| WH | 83.70▲ | +3.00 (+3.72%) | 84.18 | 81.48 | 1,165,466 |
| WHG | 16.37▲ | +0.11 (+0.68%) | 16.37 | 15.9925 | 9,951 |
| WHR | 44.36▲ | +1.70 (+3.98%) | 45.18 | 43.25 | 2,303,769 |
| WHWK | 4.78▲ | +0.01 (+0.21%) | 5.00 | 4.61 | 371,222 |
| WILC | 35.80▼ | -0.22 (-0.61%) | 36.18 | 35.50 | 10,796 |
| WIMA | 42.2934▼ | -0.1237 (-0.29%) | 42.2934 | 42.24 | 152 |
| WIMI | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.61 | 102,375 |
| WINA | 383.88▲ | +9.67 (+2.58%) | 388.38 | 376.45 | 42,386 |
| WING | 152.09▲ | +11.46 (+8.15%) | 156.44 | 143.36 | 1,678,799 |
| WINN | 32.97▼ | -0.02 (-0.06%) | 33.01 | 32.86 | 103,407 |
| WIP | 40.38▼ | -0.14 (-0.35%) | 40.6299 | 40.3799 | 62,159 |
| WISD | 101.36▲ | +0.01 (+0.01%) | 101.40 | 101.36 | 108 |
| WISE | 40.8388▼ | -0.5012 (-1.21%) | 41.80 | 40.7501 | 7,293 |
| WIT | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.04 | 11,026,817 |
| WIW | 8.48 | +0.00 (+0.00%) | 8.505 | 8.46 | 199,142 |
| WKEY | 9.92▼ | -0.59 (-5.61%) | 10.51 | 9.8377 | 198,158 |
| WKHS | 3.70▲ | +0.30 (+8.82%) | 3.8395 | 3.40 | 175,699 |
| WLDN | 93.05▼ | -0.12 (-0.13%) | 95.9999 | 91.08 | 249,731 |
| WLDS | 0.874▼ | -0.01 (-1.13%) | 0.9355 | 0.874 | 112,700 |
| WLFC | 185.32▼ | -0.30 (-0.16%) | 188.495 | 184.76 | 68,603 |
| WLTG | 37.52▲ | +0.0455 (+0.12%) | 37.53 | 37.43 | 14,288 |
| WLTH | 11.98▼ | -0.03 (-0.25%) | 12.13 | 11.64 | 791,796 |
| WMK | 73.22▲ | +1.31 (+1.82%) | 73.98 | 72.01 | 109,717 |
| WMS | 140.35▲ | +2.26 (+1.64%) | 143.5125 | 139.66 | 762,331 |
| WMSB | 25.1307▲ | +0.0407 (+0.16%) | 25.15 | 25.1307 | 260 |
| WNC | 8.14▲ | +0.10 (+1.24%) | 8.46 | 8.04 | 650,971 |
| WNTR | 24.00▲ | +0.5659 (+2.41%) | 24.00 | 23.62 | 96,607 |
| WOMN | 42.7338▼ | -0.1154 (-0.27%) | 42.84 | 42.73 | 1,576 |
| WOOD | 67.5703▲ | +0.8753 (+1.31%) | 68.00 | 67.24 | 45,888 |
| WOOF | 2.93▲ | +0.17 (+6.16%) | 2.94 | 2.76 | 1,641,612 |
| WOR | 56.08▲ | +0.41 (+0.74%) | 56.62 | 55.691 | 119,476 |
| WPP | 18.66▲ | +0.12 (+0.65%) | 18.88 | 18.48 | 269,891 |
| WRBY | 25.68▲ | +0.17 (+0.67%) | 26.355 | 25.21 | 1,000,402 |
| WRD | 7.29▼ | -0.08 (-1.09%) | 7.48 | 7.23 | 2,280,191 |
| WRLD | 166.93▲ | +0.51 (+0.31%) | 170.65 | 165.215 | 167,836 |
| WRN | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.805 | 2,055,091 |
| WRND | 42.5125▼ | -0.0884 (-0.21%) | 42.5125 | 42.5125 | 152 |
| WS | 42.27▲ | +0.99 (+2.40%) | 42.66 | 41.36 | 143,398 |
| WSBC | 34.60▼ | -0.31 (-0.89%) | 35.08 | 34.50 | 368,229 |
| WSBF | 18.65▲ | +0.09 (+0.48%) | 18.75 | 18.53 | 38,361 |
| WSBK | 12.77▲ | +0.0323 (+0.25%) | 12.85 | 12.65 | 37,636 |
| WSC | 25.63▼ | -0.14 (-0.54%) | 26.27 | 25.57 | 1,629,935 |
| WSDB | 25.0246▲ | +0.0246 (+0.10%) | 25.0246 | 25.0246 | 1 |
| WSE | 12.75▼ | -0.05 (-0.39%) | 12.7765 | 12.47 | 1,198,109 |
| WSFS | 71.925▼ | -0.845 (-1.16%) | 73.165 | 71.605 | 246,673 |
| WSGE | 27.8197▼ | -0.0555 (-0.20%) | 27.89 | 27.78 | 1,327 |
| WSM | 203.18▲ | +4.80 (+2.42%) | 206.9278 | 199.97 | 932,211 |
| WSML | 34.77▼ | -0.0227 (-0.07%) | 34.81 | 34.759 | 4,279 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.02 | 18.98 | 1,405,282 |
| WST | 312.71▼ | -3.46 (-1.09%) | 320.465 | 308.23 | 510,550 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTBA | 23.92▼ | -0.07 (-0.29%) | 24.11 | 23.65 | 53,168 |
| WTBN | 25.155▲ | +0.05 (+0.20%) | 25.21 | 25.125 | 22,714 |
| WTFC | 150.69▼ | -0.72 (-0.48%) | 152.41 | 150.29 | 359,266 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTIP | 41.245▲ | +1.745 (+4.42%) | 44.26 | 40.16 | 25,218 |
| WTMF | 41.09▼ | -0.15 (-0.36%) | 41.2796 | 41.081 | 29,050 |
| WTMU | 25.545▲ | +0.11 (+0.43%) | 25.545 | 25.515 | 762 |
| WTMY | 25.26▲ | +0.14 (+0.56%) | 25.30 | 25.225 | 3,799 |
| WTO | 1.03▼ | -0.03 (-2.83%) | 1.1295 | 1.0133 | 37,023 |