Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGY | 9.0177▲ | +0.0777 (+0.87%) | 9.0493 | 8.92 | 111,499 |
| TNK | 48.11▲ | +0.27 (+0.56%) | 48.67 | 47.50 | 528,500 |
| TNL | 62.49▲ | +3.23 (+5.45%) | 62.52 | 59.40 | 942,307 |
| TNMG | 0.4672▲ | +0.0285 (+6.50%) | 0.472 | 0.43 | 54,885 |
| TNON | 1.49 | +0.00 (+0.00%) | 1.5701 | 1.46 | 483,890 |
| TOAK | 27.98▲ | +0.01 (+0.04%) | 27.98 | 27.98 | 6 |
| TOGA | 34.9432▲ | +0.9054 (+2.66%) | 34.9999 | 34.30 | 964 |
| TOI | 3.79▲ | +0.10 (+2.71%) | 3.92 | 3.61 | 1,792,055 |
| TOK | 131.07▲ | +1.99 (+1.54%) | 131.07 | 129.38 | 600 |
| TOL | 139.17▲ | +7.59 (+5.77%) | 140.86 | 131.10 | 2,902,600 |
| TOLZ | 54.584▲ | +0.324 (+0.60%) | 54.725 | 54.584 | 2,783 |
| TOON | 0.7502▲ | +0.0187 (+2.56%) | 0.7552 | 0.7222 | 155,963 |
| TOP | 1.18▲ | +0.01 (+0.85%) | 1.185 | 1.1614 | 14,900 |
| TOPC | 29.5061▲ | +0.4262 (+1.47%) | 29.59 | 29.5061 | 798 |
| TOPT | 28.85▲ | +0.44 (+1.55%) | 28.8915 | 28.435 | 192,951 |
| TORO | 2.75▼ | -0.022 (-0.79%) | 2.816 | 2.74 | 20,090 |
| TOST | 44.00▲ | +1.40 (+3.29%) | 44.25 | 42.51 | 5,379,727 |
| TOTL | 40.22▲ | +0.22 (+0.55%) | 40.2299 | 40.0621 | 220,497 |
| TOTR | 40.745▲ | +0.271 (+0.67%) | 40.745 | 40.745 | 1,411 |
| TOUR | 0.8831▲ | +0.0391 (+4.63%) | 0.8864 | 0.8463 | 587,934 |
| TOUS | 33.71▲ | +0.49 (+1.48%) | 33.76 | 33.37 | 62,943 |
| TOV | 27.1237▲ | +0.3846 (+1.44%) | 27.19 | 26.53 | 11,128 |
| TOWN | 37.20▲ | +1.70 (+4.79%) | 37.30 | 35.6067 | 644,953 |
| TOYO | 5.01▼ | -0.066 (-1.30%) | 5.10 | 4.89 | 9,200 |
| TPB | 98.91▼ | -0.34 (-0.34%) | 100.35 | 98.115 | 372,302 |
| TPC | 58.43▲ | +1.41 (+2.47%) | 59.30 | 56.83 | 611,980 |
| TPH | 36.15▲ | +1.88 (+5.49%) | 36.50 | 34.36 | 1,536,800 |
| TPHD | 39.416▲ | +0.701 (+1.81%) | 39.57 | 38.90 | 9,800 |
| TPHE | 26.1934▲ | +0.4715 (+1.83%) | 26.2595 | 26.185 | 2,326 |
| TPIF | 33.4692▲ | +0.4324 (+1.31%) | 33.54 | 33.095 | 10,949 |
| TPL | 911.63▲ | +31.35 (+3.56%) | 919.91 | 881.76 | 104,211 |
| TPLC | 46.229▲ | +0.827 (+1.82%) | 46.43 | 45.60 | 21,200 |
| TPLE | 27.556▲ | +0.5028 (+1.86%) | 27.63 | 27.13 | 1,980 |
| TPLS | 25.385▲ | +0.125 (+0.49%) | 25.40 | 25.33 | 1,706 |
| TPOR | 29.28▲ | +2.65 (+9.95%) | 29.854 | 26.98 | 56,500 |
| TPR | 99.66▲ | +1.27 (+1.29%) | 99.99 | 97.56 | 3,089,456 |
| TPSC | 41.8874▲ | +1.5569 (+3.86%) | 41.9799 | 40.43 | 22,008 |
| TPST | 10.025▲ | +0.675 (+7.22%) | 10.0973 | 9.35 | 44,025 |
| TPVG | 6.43▲ | +0.07 (+1.10%) | 6.50 | 6.35 | 266,600 |
| TPYP | 35.66▲ | +0.08 (+0.22%) | 35.88 | 35.65 | 34,151 |
| TR | 40.07▲ | +0.78 (+1.99%) | 40.27 | 39.56 | 139,000 |
| TRAK | 16.84▲ | +0.74 (+4.60%) | 17.04 | 16.13 | 41,972 |
| TRC | 17.49▲ | +0.18 (+1.04%) | 17.76 | 17.33 | 134,900 |
| TRDA | 6.14▲ | +0.27 (+4.60%) | 6.27 | 5.8701 | 198,835 |
| TREE | 69.48▲ | +6.33 (+10.02%) | 69.92 | 62.8193 | 474,749 |
| TREX | 64.68▲ | +3.34 (+5.45%) | 65.85 | 61.25 | 2,930,157 |
| TRFK | 61.30▲ | +1.36 (+2.27%) | 61.585 | 59.98 | 59,955 |
| TRFM | 44.7062▲ | +1.0962 (+2.51%) | 44.8197 | 44.34 | 5,044 |
| TRGP | 163.26▲ | +1.16 (+0.72%) | 164.96 | 161.76 | 1,000,400 |
| TRI | 178.55▲ | +2.46 (+1.40%) | 179.09 | 176.63 | 1,237,500 |
| TRIP | 17.69▲ | +0.74 (+4.37%) | 17.80 | 16.80 | 2,265,593 |
| TRMB | 82.58▲ | +2.31 (+2.88%) | 83.03 | 80.55 | 880,384 |
| TRMD | 21.06▼ | -0.18 (-0.85%) | 21.16 | 20.70 | 1,014,300 |
| TRMK | 40.345▲ | +1.965 (+5.12%) | 40.45 | 38.65 | 372,263 |
| TRML | 23.31▲ | +0.25 (+1.08%) | 24.00 | 22.945 | 122,003 |
| TRN | 29.00▲ | +1.14 (+4.09%) | 29.27 | 27.93 | 550,900 |
| TRND | 32.947▲ | +0.539 (+1.66%) | 32.954 | 32.80 | 8,500 |
| TRNO | 57.77▲ | +2.41 (+4.35%) | 58.14 | 55.70 | 1,074,200 |
| TRNS | 90.43▲ | +4.40 (+5.11%) | 90.585 | 85.04 | 84,187 |
| TROO | 0.94▲ | +0.0424 (+4.72%) | 0.94 | 0.8759 | 66,310 |
| TROW | 108.29▲ | +3.76 (+3.60%) | 108.89 | 105.00 | 1,333,262 |
| TROX | 4.17▲ | +0.50 (+13.62%) | 4.20 | 3.67 | 4,175,400 |
| TRP | 51.24▼ | -0.28 (-0.54%) | 51.79 | 51.11 | 1,307,600 |
| TRS | 38.33▲ | +0.66 (+1.75%) | 38.56 | 37.60 | 462,971 |
| TRSG | 1.68▲ | +0.015 (+0.90%) | 1.68 | 1.63 | 3,900 |
| TRST | 37.90▲ | +1.84 (+5.10%) | 38.01 | 36.19 | 160,177 |
| TRTX | 9.22▲ | +0.21 (+2.33%) | 9.32 | 8.97 | 850,000 |
| TRU | 91.06▲ | +4.42 (+5.10%) | 92.37 | 86.60 | 1,711,900 |
| TRUE | 2.03▲ | +0.12 (+6.28%) | 2.03 | 1.89 | 324,610 |
| TRV | 276.29▲ | +1.37 (+0.50%) | 279.04 | 275.76 | 1,457,600 |
| TRVI | 7.55▲ | +0.06 (+0.80%) | 7.78 | 7.435 | 1,285,636 |
| TRX | 0.35▲ | +0.0097 (+2.85%) | 0.36 | 0.34 | 775,300 |
| TS | 36.52▲ | +0.64 (+1.78%) | 36.69 | 36.00 | 2,330,300 |
| TSBK | 33.39▲ | +1.08 (+3.34%) | 33.50 | 32.625 | 34,258 |
| TSCO | 61.61▲ | +0.61 (+1.00%) | 61.69 | 61.01 | 3,230,200 |
| TSE | 2.61▲ | +0.40 (+18.10%) | 2.65 | 2.23 | 442,200 |
| TSEC | 26.35▲ | +0.04 (+0.15%) | 26.36 | 26.33 | 1,355 |
| TSEL | 29.026▲ | +0.566 (+1.99%) | 29.06 | 29.00 | 500 |
| TSEM | 54.73▲ | +4.76 (+9.53%) | 54.99 | 50.85 | 2,049,965 |
| TSHA | 3.00▲ | +0.13 (+4.53%) | 3.01 | 2.854 | 9,089,800 |
| TSL | 13.50▲ | +0.95 (+7.57%) | 13.51 | 12.60 | 547,767 |
| TSLA | 340.01▲ | +19.90 (+6.22%) | 340.25 | 319.69 | 94,016,347 |
| TSLG | 6.38▲ | +0.69 (+12.13%) | 6.39 | 5.67 | 13,020,610 |
| TSLL | 12.80▲ | +1.39 (+12.18%) | 12.80 | 11.3558 | 145,375,306 |
| TSLR | 20.53▲ | +2.24 (+12.25%) | 20.55 | 18.27 | 2,449,781 |
| TSLY | 7.94▲ | +0.38 (+5.03%) | 7.94 | 7.56 | 25,505,162 |
| TSME | 41.62▲ | +1.11 (+2.74%) | 41.77 | 40.6682 | 23,860 |
| TSMZ | 16.4628▼ | -0.3772 (-2.24%) | 16.89 | 16.38 | 60,522 |
| TSN | 57.61▲ | +0.64 (+1.12%) | 57.75 | 57.14 | 1,986,800 |
| TSPA | 40.61▲ | +0.61 (+1.52%) | 40.6543 | 40.13 | 140,736 |
| TSPY | 24.95▲ | +0.36 (+1.46%) | 24.98 | 24.6679 | 54,784 |
| TSYY | 8.45▲ | +0.27 (+3.30%) | 8.46 | 7.94 | 1,545,600 |
| TTAM | 15.86▲ | +0.79 (+5.24%) | 15.95 | 15.085 | 365,274 |
| TTAN | 104.82▲ | +0.94 (+0.90%) | 106.78 | 103.82 | 494,400 |
| TTC | 79.11▲ | +3.14 (+4.13%) | 79.44 | 76.345 | 468,925 |
| TTD | 53.20▲ | +0.90 (+1.72%) | 54.19 | 52.02 | 10,237,163 |
| TTE | 64.03▲ | +0.58 (+0.91%) | 64.32 | 63.37 | 961,500 |
| TTEC | 3.80▲ | +0.16 (+4.40%) | 3.85 | 3.64 | 302,608 |
| TTEK | 36.82▲ | +1.01 (+2.82%) | 36.98 | 35.93 | 1,374,900 |
| TTEQ | 30.5736▲ | +0.6986 (+2.34%) | 30.6417 | 30.53 | 7,784 |