Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBB | 41.328▲ | +0.0153 (+0.04%) | 41.36 | 41.28 | 29,184 |
| XBI | 123.93▼ | -0.57 (-0.46%) | 124.17 | 121.555 | 9,723,623 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.12 | 50.11 | 82,600 |
| XBIO | 2.296▲ | +0.09 (+4.08%) | 2.31 | 2.1804 | 19,043 |
| XBIT | 2.53▼ | -0.03 (-1.17%) | 2.5895 | 2.51 | 23,496 |
| XC | 33.19▲ | +0.216 (+0.66%) | 33.28 | 33.163 | 5,800 |
| XCCC | 38.28▲ | +0.005 (+0.01%) | 38.28 | 38.1601 | 149,648 |
| XCEM | 40.26▲ | +0.28 (+0.70%) | 40.29 | 39.8554 | 113,770 |
| XCHG | 25.6217▲ | +0.0096 (+0.04%) | 25.6217 | 25.62 | 132 |
| XCLR | 27.41▲ | +0.074 (+0.27%) | 27.41 | 27.34 | 818 |
| XCNY | 29.08▲ | +0.27 (+0.94%) | 29.08 | 28.77 | 582 |
| XCOR | 81.4779▲ | +0.1748 (+0.21%) | 81.62 | 81.4331 | 3,458 |
| XCUR | 5.84 | +0.00 (+0.00%) | 5.94 | 5.6805 | 36,474 |
| XELB | 1.25 | +0.00 (+0.00%) | 1.29 | 1.11 | 14,744 |
| XERS | 7.87▼ | -0.06 (-0.76%) | 7.9685 | 7.69 | 1,539,827 |
| XES | 88.05▼ | -1.02 (-1.15%) | 89.22 | 87.5501 | 90,925 |
| XFLX | 22.46▼ | -0.0057 (-0.03%) | 22.48 | 22.45 | 908,700 |
| XHB | 113.63▲ | +0.43 (+0.38%) | 114.32 | 112.07 | 3,757,576 |
| XHLF | 50.29 | +0.00 (+0.00%) | 50.31 | 50.29 | 426,149 |
| XHR | 14.86▼ | -0.10 (-0.67%) | 15.10 | 14.73 | 630,600 |
| XHS | 110.38▲ | +0.181 (+0.16%) | 110.38 | 108.3901 | 6,687 |
| XHYC | 37.46▼ | -0.081 (-0.22%) | 37.46 | 37.46 | 100 |
| XHYD | 38.54▲ | +0.06 (+0.16%) | 38.61 | 38.54 | 600 |
| XHYE | 38.727▼ | -0.009 (-0.02%) | 38.727 | 38.71 | 400 |
| XHYF | 38.005▼ | -0.025 (-0.07%) | 38.13 | 37.88 | 1,500 |
| XHYH | 35.86▼ | -0.06 (-0.17%) | 36.10 | 35.77 | 3,300 |
| XHYI | 38.359▲ | +0.008 (+0.02%) | 38.36 | 38.359 | 300 |
| XHYT | 34.716 | +0.00 (+0.00%) | 34.716 | 34.68 | 600 |
| XIDV | 34.5406▲ | +0.1186 (+0.34%) | 34.5999 | 34.46 | 2,931 |
| XITK | 183.923▼ | -0.946 (-0.51%) | 183.923 | 183.46 | 1,087 |
| XLB | 48.52▲ | +0.26 (+0.54%) | 48.6065 | 48.2026 | 12,667,208 |
| XLBI | 24.18▲ | +0.015 (+0.06%) | 24.18 | 24.151 | 2,300 |
| XLC | 117.55▼ | -0.36 (-0.31%) | 117.85 | 117.36 | 5,541,082 |
| XLCI | 25.285▼ | -0.04 (-0.16%) | 25.285 | 25.285 | 200 |
| XLE | 46.34▼ | -0.33 (-0.71%) | 46.805 | 46.1001 | 28,111,884 |
| XLEI | 24.67▼ | -0.01 (-0.04%) | 24.70 | 24.59 | 13,900 |
| XLG | 59.72▲ | +0.13 (+0.22%) | 59.895 | 59.25 | 1,358,459 |
| XLI | 163.17▲ | +1.24 (+0.77%) | 163.25 | 161.37 | 7,328,492 |
| XLII | 25.306▲ | +0.024 (+0.09%) | 25.32 | 25.28 | 2,000 |
| XLK | 146.79▲ | +0.64 (+0.44%) | 147.285 | 145.05 | 12,827,580 |
| XLKI | 25.62▼ | -0.06 (-0.23%) | 25.66 | 25.48 | 2,200 |
| XLP | 80.18▲ | +0.93 (+1.17%) | 80.2699 | 79.255 | 26,312,499 |
| XLRE | 40.62▲ | +0.12 (+0.30%) | 40.815 | 40.455 | 8,394,779 |
| XLRI | 23.81▲ | +0.061 (+0.26%) | 23.86 | 23.69 | 5,000 |
| XLSI | 24.286▲ | +0.263 (+1.09%) | 24.29 | 24.07 | 2,400 |
| XLSR | 62.93▲ | +0.09 (+0.14%) | 62.99 | 62.52 | 109,800 |
| XLU | 42.58▲ | +0.07 (+0.16%) | 42.7088 | 42.295 | 16,635,303 |
| XLUI | 23.81▲ | +0.04 (+0.17%) | 23.82 | 23.71 | 6,300 |
| XLV | 157.38▲ | +0.07 (+0.04%) | 157.50 | 156.01 | 12,204,367 |
| XLVI | 26.905▲ | +0.149 (+0.56%) | 26.91 | 26.71 | 6,900 |
| XLY | 124.52▲ | +0.11 (+0.09%) | 125.01 | 123.34 | 8,763,157 |
| XLYI | 25.439▼ | -0.001 (+0.00%) | 25.439 | 25.439 | 200 |
| XMAG | 23.03 | +0.00 (+0.00%) | 23.0799 | 22.8801 | 109,708 |
| XME | 120.50▲ | +3.60 (+3.08%) | 121.14 | 118.27 | 3,577,749 |
| XMHQ | 107.41▲ | +0.21 (+0.20%) | 107.65 | 106.52 | 229,500 |
| XMLV | 63.65▼ | -0.09 (-0.14%) | 63.80 | 63.51 | 28,384 |
| XMMO | 141.72▲ | +0.40 (+0.28%) | 141.72 | 139.96 | 730,100 |
| XMVM | 65.89▼ | -0.34 (-0.51%) | 66.19 | 65.76 | 28,500 |
| XNAV | 84.4733▲ | +0.6856 (+0.82%) | 84.4733 | 84.31 | 1,258 |
| XNET | 8.28▲ | +0.68 (+8.95%) | 8.29 | 7.76 | 562,300 |
| XNTK | 288.50▲ | +1.59 (+0.55%) | 289.48 | 285.12 | 32,292 |
| XOEF | 26.906▲ | +0.034 (+0.13%) | 26.906 | 26.83 | 4,800 |
| XOM | 124.03▼ | -0.58 (-0.47%) | 124.50 | 122.56 | 11,040,946 |
| XOMO | 11.83▼ | -0.05 (-0.42%) | 11.91 | 11.755 | 64,591 |
| XOMX | 30.5375▼ | -0.3325 (-1.08%) | 30.67 | 30.03 | 11,029 |
| XONE | 49.565 | +0.00 (+0.00%) | 49.57 | 49.56 | 75,830 |
| XOP | 127.54▲ | +0.13 (+0.10%) | 128.31 | 126.50 | 2,700,270 |
| XOS | 2.25▲ | +0.07 (+3.21%) | 2.3499 | 2.17 | 32,250 |
| XP | 17.23▲ | +0.13 (+0.76%) | 17.33 | 16.92 | 4,365,527 |
| XPAY | 55.00▲ | +0.16 (+0.29%) | 55.06 | 54.665 | 100,300 |
| XPEL | 54.30▲ | +0.44 (+0.82%) | 54.99 | 53.31 | 124,100 |
| XPEV | 21.71▲ | +1.69 (+8.44%) | 21.985 | 20.58 | 15,745,900 |
| XPND | 36.615▲ | +0.067 (+0.18%) | 36.70 | 36.25 | 13,700 |
| XPO | 146.13▼ | -0.60 (-0.41%) | 146.32 | 142.51 | 1,350,100 |
| XPOF | 8.35▲ | +0.04 (+0.48%) | 8.43 | 8.055 | 417,000 |
| XPON | 0.9169▲ | +0.0169 (+1.88%) | 0.918 | 0.88 | 93,567 |
| XPP | 29.3786▲ | +1.8449 (+6.70%) | 29.4491 | 28.14 | 12,840 |
| XPRO | 14.43▼ | -0.14 (-0.96%) | 14.665 | 14.162 | 497,359 |
| XRAY | 12.50▼ | -0.28 (-2.19%) | 12.90 | 12.26 | 3,802,351 |
| XRLV | 54.3793▲ | +0.0493 (+0.09%) | 54.405 | 54.3793 | 346 |
| XRLX | 46.434▲ | +0.051 (+0.11%) | 46.47 | 46.434 | 1,000 |
| XRMI | 17.99▲ | +0.01 (+0.06%) | 18.0101 | 17.94 | 35,123 |
| XRPN | 10.24▲ | +0.03 (+0.29%) | 10.27 | 10.22 | 15,300 |
| XRT | 89.88▼ | -0.21 (-0.23%) | 90.545 | 87.95 | 5,989,085 |
| XRX | 2.56▲ | +0.02 (+0.79%) | 2.59 | 2.485 | 1,567,665 |
| XSD | 348.01▲ | +0.11 (+0.03%) | 348.46 | 343.045 | 45,558 |
| XSLV | 47.5667▲ | +0.1267 (+0.27%) | 47.68 | 47.38 | 7,060 |
| XSMO | 75.48▲ | +0.55 (+0.73%) | 75.55 | 74.43 | 147,300 |
| XSOE | 41.16▲ | +0.57 (+1.40%) | 41.20 | 40.63 | 138,017 |
| XSVM | 59.59▼ | -0.07 (-0.12%) | 59.74 | 59.13 | 34,300 |
| XSW | 190.71▲ | +0.415 (+0.22%) | 191.24 | 188.9365 | 44,130 |
| XT | 72.49▲ | +0.297 (+0.41%) | 72.59 | 72.03 | 112,300 |
| XTEN | 46.35▼ | -0.06 (-0.13%) | 46.43 | 46.28 | 69,208 |
| XTL | 159.05▲ | +1.03 (+0.65%) | 159.1688 | 157.11 | 25,996 |
| XTLB | 0.68▲ | +0.01 (+1.49%) | 0.68 | 0.64 | 18,200 |
| XTN | 97.57▼ | -0.42 (-0.43%) | 97.63 | 97.06 | 23,439 |
| XTR | 26.895▲ | +0.031 (+0.12%) | 26.94 | 26.77 | 2,686 |
| XTWY | 38.04▼ | -0.165 (-0.43%) | 38.16 | 37.96 | 7,989 |
| XUDV | 27.5085▼ | -0.0675 (-0.24%) | 27.54 | 27.4301 | 5,144 |
| XV | 25.67▲ | +0.09 (+0.35%) | 25.77 | 25.65 | 17,377 |