Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBI | 131.66▼ | -1.12 (-0.84%) | 134.27 | 131.47 | 6,444,888 |
| XBIL | 50.145▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 83,406 |
| XBIO | 3.029▲ | +0.089 (+3.03%) | 3.029 | 2.80 | 19,695 |
| XBP | 2.68▲ | +0.08 (+3.08%) | 3.00 | 2.48 | 72,236 |
| XC | 31.5058▼ | -0.0042 (-0.01%) | 31.73 | 31.335 | 36,666 |
| XCCC | 36.69▼ | -0.08 (-0.22%) | 36.8499 | 36.66 | 2,065,354 |
| XCEM | 49.40▼ | -0.05 (-0.10%) | 49.8948 | 49.29 | 116,732 |
| XCHG | 26.6593▲ | +0.0521 (+0.20%) | 26.67 | 26.6593 | 665 |
| XCLR | 27.4846▲ | +0.0537 (+0.20%) | 27.4846 | 27.46 | 108 |
| XCNY | 32.4578▲ | +0.2739 (+0.85%) | 32.4578 | 32.4578 | 108 |
| XCOR | 88.9958▲ | +0.1064 (+0.12%) | 89.295 | 88.9958 | 1,580 |
| XDEF | 22.014▲ | +0.1694 (+0.78%) | 22.014 | 22.014 | 9 |
| XE | 28.32▼ | -0.68 (-2.34%) | 29.67 | 28.00 | 2,846,931 |
| XEL | 81.08▲ | +0.88 (+1.10%) | 81.13 | 79.99 | 3,591,958 |
| XELB | 2.21▼ | -0.1456 (-6.18%) | 2.32 | 2.16 | 16,242 |
| XFIV | 48.4707▲ | +0.0107 (+0.02%) | 48.5403 | 48.3892 | 42,068 |
| XFLX | 22.54▲ | +0.015 (+0.07%) | 22.54 | 22.54 | 86 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.195 | 4.00 | 177,155 |
| XGN | 4.26▼ | -0.01 (-0.23%) | 4.325 | 4.1104 | 386,783 |
| XHB | 100.01▲ | +0.45 (+0.45%) | 100.37 | 98.8701 | 1,729,827 |
| XHE | 81.12▼ | -0.06 (-0.07%) | 81.90 | 80.99 | 9,898 |
| XHLD | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 10,564 |
| XHLF | 50.2903▲ | +0.0203 (+0.04%) | 50.30 | 50.29 | 424,743 |
| XHR | 16.82▼ | -0.10 (-0.59%) | 16.975 | 16.81 | 354,769 |
| XHS | 113.688▲ | +0.4274 (+0.38%) | 114.70 | 113.5801 | 4,272 |
| XIDV | 38.25▼ | -0.2903 (-0.75%) | 38.315 | 38.16 | 760 |
| XITK | 196.65▲ | +6.4481 (+3.39%) | 196.65 | 193.88 | 2,255 |
| XLB | 50.29▲ | +0.27 (+0.54%) | 50.50 | 49.985 | 6,675,830 |
| XLBI | 23.6145▲ | +0.0967 (+0.41%) | 23.65 | 23.57 | 6,965 |
| XLEI | 27.34▲ | +0.0575 (+0.21%) | 27.42 | 27.27 | 17,424 |
| XLF | 51.94▲ | +0.21 (+0.41%) | 52.17 | 51.84 | 23,103,393 |
| XLFI | 22.8792▲ | +0.0466 (+0.20%) | 22.95 | 22.85 | 4,613 |
| XLI | 171.77▲ | +1.24 (+0.73%) | 172.88 | 170.416 | 6,894,074 |
| XLII | 25.0413▲ | +0.1532 (+0.62%) | 25.11 | 24.905 | 3,414 |
| XLK | 180.39▲ | +1.79 (+1.00%) | 181.73 | 179.56 | 10,685,245 |
| XLKI | 27.7416▲ | +0.1361 (+0.49%) | 27.79 | 27.69 | 5,409 |
| XLRE | 44.56▲ | +0.06 (+0.13%) | 44.82 | 44.28 | 3,715,733 |
| XLRI | 23.7239▲ | +0.0054 (+0.02%) | 23.74 | 23.67 | 701 |
| XLSR | 65.3991▲ | +0.1591 (+0.24%) | 65.62 | 65.36 | 45,630 |
| XLU | 45.35▲ | +0.35 (+0.78%) | 45.44 | 44.92 | 14,340,435 |
| XLUI | 24.5647▲ | +0.1881 (+0.77%) | 24.6283 | 24.47 | 27,143 |
| XLV | 149.89▲ | +1.74 (+1.17%) | 150.32 | 149.00 | 6,412,149 |
| XLVI | 25.3599▲ | +0.2245 (+0.89%) | 25.3599 | 25.27 | 9,688 |
| XLY | 119.18▲ | +0.48 (+0.40%) | 119.87 | 118.975 | 5,243,477 |
| XLYI | 23.3585▲ | +0.0939 (+0.40%) | 23.39 | 23.32 | 954 |
| XMAG | 24.7076▲ | +0.1927 (+0.79%) | 24.78 | 24.6201 | 23,116 |
| XME | 117.07▲ | +1.69 (+1.46%) | 118.18 | 115.88 | 1,339,054 |
| XMHQ | 108.46▲ | +0.96 (+0.89%) | 108.75 | 107.64 | 178,213 |
| XMLV | 65.38▲ | +0.05 (+0.08%) | 65.54 | 65.0209 | 17,462 |
| XMMO | 164.80▲ | +1.41 (+0.86%) | 165.48 | 162.81 | 285,967 |
| XMTR | 89.21▲ | +2.32 (+2.67%) | 89.72 | 86.90 | 415,339 |
| XMVM | 68.84▲ | +0.17 (+0.25%) | 68.97 | 68.5401 | 40,075 |
| XNAV | 96.817▲ | +0.4504 (+0.47%) | 96.817 | 96.817 | 100 |
| XNCR | 11.31▲ | +0.04 (+0.35%) | 11.62 | 11.20 | 522,183 |
| XNDU | 15.18▲ | +0.73 (+5.05%) | 16.1299 | 14.60 | 8,092,262 |
| XNTK | 348.71▲ | +4.45 (+1.29%) | 351.66 | 347.36 | 50,537 |
| XOEF | 28.8423▲ | +0.276 (+0.97%) | 28.88 | 28.8399 | 1,564 |
| XONE | 49.40▲ | +0.01 (+0.02%) | 49.415 | 49.3801 | 67,110 |
| XOS | 2.10▲ | +0.06 (+2.94%) | 2.12 | 2.00 | 31,826 |
| XOVR | 19.53▲ | +0.18 (+0.93%) | 19.70 | 19.3907 | 10,831,244 |
| XPAY | 54.21▲ | +0.22 (+0.41%) | 54.34 | 54.1101 | 40,768 |
| XPEG | 7.4938▼ | -0.0354 (-0.47%) | 7.4938 | 7.26 | 43,272 |
| XPEL | 44.71▲ | +0.98 (+2.24%) | 44.82 | 43.525 | 195,608 |
| XPER | 7.75▲ | +0.20 (+2.65%) | 7.795 | 7.55 | 227,609 |
| XPEV | 15.59▼ | -0.04 (-0.26%) | 15.62 | 15.06 | 8,329,206 |
| XPH | 57.79▼ | -0.08 (-0.14%) | 58.49 | 57.79 | 20,766 |
| XPND | 39.585▲ | +0.5296 (+1.36%) | 39.665 | 39.46 | 2,868 |
| XPOF | 5.71▲ | +0.13 (+2.33%) | 6.10 | 5.69 | 1,047,026 |
| XQQI | 52.86▲ | +0.25 (+0.48%) | 53.05 | 52.67 | 211,931 |
| XRAY | 10.21▲ | +0.28 (+2.82%) | 10.455 | 9.97 | 4,555,116 |
| XRLX | 48.8077▲ | +0.0578 (+0.12%) | 48.89 | 48.8077 | 551 |
| XRMI | 17.1871▲ | +0.0358 (+0.21%) | 17.30 | 17.15 | 14,448 |
| XRN | 37.42▼ | -0.03 (-0.08%) | 37.91 | 36.65 | 182,010 |
| XRT | 82.54▲ | +0.75 (+0.92%) | 82.595 | 81.80 | 3,960,232 |
| XRX | 2.90▲ | +0.40 (+16.00%) | 2.98 | 2.50 | 9,077,120 |
| XSD | 603.93▲ | +27.38 (+4.75%) | 605.37 | 582.41 | 160,519 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XSLV | 49.9121▲ | +0.0574 (+0.12%) | 49.96 | 49.76 | 8,279 |
| XSMO | 86.06▲ | +0.82 (+0.96%) | 86.3595 | 85.23 | 151,680 |
| XSOE | 46.95▼ | -0.02 (-0.04%) | 47.315 | 46.92 | 188,482 |
| XSPI | 50.2122▲ | +0.3622 (+0.73%) | 50.38 | 50.13 | 70,776 |
| XSVM | 66.35▲ | +0.49 (+0.74%) | 66.4932 | 65.90 | 13,354 |
| XSVN | 46.90▲ | +0.0482 (+0.10%) | 46.95 | 46.81 | 87,249 |
| XSW | 165.03▲ | +3.16 (+1.95%) | 166.33 | 162.83 | 38,510 |
| XT | 80.98▲ | +0.94 (+1.17%) | 81.37 | 80.69 | 70,287 |
| XTEN | 45.00▲ | +0.10 (+0.22%) | 45.04 | 44.855 | 119,445 |
| XTIA | 1.84▲ | +0.12 (+6.98%) | 1.91 | 1.74 | 1,727,776 |
| XTL | 233.84▲ | +5.27 (+2.31%) | 233.925 | 230.30 | 122,004 |
| XTN | 106.26▲ | +0.81 (+0.77%) | 106.625 | 105.48 | 22,198 |
| XTNT | 0.48▲ | +0.0099 (+2.11%) | 0.4801 | 0.4605 | 128,731 |
| XTR | 28.404▲ | +0.0929 (+0.33%) | 28.51 | 28.385 | 1,120 |
| XTWO | 48.955▼ | -0.005 (-0.01%) | 48.9999 | 48.925 | 8,990 |
| XTWY | 36.58▲ | +0.335 (+0.92%) | 36.58 | 36.30 | 10,400 |
| XUDV | 31.3273▲ | +0.4985 (+1.62%) | 31.39 | 31.17 | 34,450 |
| XV | 24.77▲ | +0.15 (+0.61%) | 24.85 | 24.73 | 11,580 |
| XWEL | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.41 | 54,107 |
| XWIN | 8.39▼ | -0.21 (-2.44%) | 8.7002 | 8.30 | 1,472,532 |
| XXV | 23.9769▲ | +0.0969 (+0.41%) | 24.105 | 23.90 | 33,836 |
| XYL | 110.28▲ | +1.58 (+1.45%) | 110.8299 | 108.65 | 1,030,090 |
| XYLD | 40.42▲ | +0.06 (+0.15%) | 40.475 | 40.3902 | 315,060 |