Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCF | 33.6223▲ | +0.1641 (+0.49%) | 33.6223 | 33.6223 | 20 |
| SMCO | 26.8962▲ | +0.2398 (+0.90%) | 27.02 | 26.86 | 13,977 |
| SMDX | 22.97▲ | +0.12 (+0.53%) | 23.13 | 22.95 | 8,500 |
| SMFG | 17.84▲ | +0.44 (+2.53%) | 17.93 | 17.73 | 1,274,900 |
| SMG | 56.59▲ | +1.18 (+2.13%) | 57.03 | 55.14 | 580,500 |
| SMH | 347.71▲ | +7.70 (+2.26%) | 350.30 | 343.43 | 5,408,010 |
| SMHX | 38.07▲ | +0.71 (+1.90%) | 38.33 | 37.565 | 163,500 |
| SMID | 34.38▲ | +0.05 (+0.15%) | 35.25 | 34.38 | 7,629 |
| SMIG | 28.56▲ | +0.07 (+0.25%) | 28.72 | 28.48 | 136,400 |
| SMIZ | 37.80▲ | +0.49 (+1.31%) | 37.92 | 37.462 | 65,800 |
| SMLF | 74.93▲ | +0.50 (+0.67%) | 75.41 | 74.335 | 122,139 |
| SMLL | 20.192▲ | +0.058 (+0.29%) | 20.29 | 20.12 | 600 |
| SMLR | 20.68▲ | +0.36 (+1.77%) | 21.00 | 19.90 | 269,295 |
| SMLV | 131.03▲ | +0.31 (+0.24%) | 131.50 | 130.34 | 3,100 |
| SMMT | 17.82▲ | +0.18 (+1.02%) | 18.00 | 17.455 | 1,380,592 |
| SMMU | 50.53▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 49,900 |
| SMOG | 132.12▲ | +2.23 (+1.72%) | 132.12 | 131.98 | 600 |
| SMOM | 25.393▲ | +0.178 (+0.71%) | 25.44 | 25.30 | 4,500 |
| SMP | 37.96▼ | -0.29 (-0.76%) | 38.77 | 37.78 | 205,200 |
| SMRI | 35.772▲ | +0.17 (+0.48%) | 35.90 | 35.68 | 3,900 |
| SMRT | 1.74 | +0.00 (+0.00%) | 1.81 | 1.71 | 782,366 |
| SMSI | 0.6021▼ | -0.0108 (-1.76%) | 0.6251 | 0.581 | 126,172 |
| SMST | 76.18▼ | -3.01 (-3.80%) | 81.414 | 71.50 | 404,200 |
| SMTC | 73.45▲ | +1.67 (+2.33%) | 75.435 | 71.00 | 2,985,057 |
| SMTH | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.22 | 229,610 |
| SMTI | 20.76▲ | +0.39 (+1.91%) | 21.14 | 20.20 | 30,700 |
| SMWB | 7.78▲ | +0.12 (+1.57%) | 7.925 | 7.605 | 291,284 |
| SMX | 17.40▲ | +11.49 (+194.42%) | 17.40 | 5.91 | 22,826,665 |
| SN | 96.16▲ | +2.85 (+3.05%) | 96.92 | 93.51 | 1,923,343 |
| SNA | 340.56▲ | +0.27 (+0.08%) | 342.52 | 339.30 | 231,400 |
| SNBR | 4.76▲ | +0.11 (+2.37%) | 5.04 | 4.63 | 943,354 |
| SNCR | 4.89▲ | +0.07 (+1.45%) | 4.99 | 4.70 | 152,100 |
| SNCY | 13.61▲ | +0.40 (+3.03%) | 13.8958 | 13.17 | 967,705 |
| SND | 2.93▲ | +0.04 (+1.38%) | 2.965 | 2.86 | 165,074 |
| SNDA | 32.96▼ | -0.21 (-0.63%) | 33.075 | 32.595 | 24,065 |
| SNDL | 1.74 | +0.00 (+0.00%) | 1.78 | 1.72 | 1,262,900 |
| SNDR | 22.53▲ | +0.09 (+0.40%) | 22.83 | 22.35 | 1,042,018 |
| SNDX | 19.87▲ | +0.42 (+2.16%) | 20.07 | 19.38 | 1,959,329 |
| SNES | 2.81▼ | -0.07 (-2.43%) | 2.865 | 2.69 | 19,192 |
| SNEX | 90.99▲ | +1.87 (+2.10%) | 95.295 | 90.08 | 747,579 |
| SNFCA | 8.70▲ | +0.11 (+1.28%) | 8.74 | 8.48 | 36,644 |
| SNGX | 1.47▲ | +0.06 (+4.26%) | 1.49 | 1.41 | 169,300 |
| SNN | 33.41▼ | -0.01 (-0.03%) | 33.56 | 33.29 | 324,500 |
| SNOW | 248.66▼ | -1.66 (-0.66%) | 250.72 | 247.69 | 3,319,463 |
| SNOY | 14.40▲ | +0.15 (+1.05%) | 14.40 | 14.08 | 284,900 |
| SNPE | 61.92▲ | +0.35 (+0.57%) | 62.14 | 61.73 | 599,400 |
| SNPS | 409.68▲ | +8.07 (+2.01%) | 411.642 | 401.27 | 1,602,996 |
| SNSR | 36.34▲ | +0.35 (+0.97%) | 36.52 | 35.99 | 17,396 |
| SNTG | 2.49▲ | +0.45 (+22.06%) | 2.49 | 2.048 | 76,300 |
| SNTH | 31.24▲ | +0.36 (+1.17%) | 31.31 | 30.90 | 153,387 |
| SNTI | 2.11▲ | +0.03 (+1.44%) | 2.15 | 2.05 | 74,100 |
| SNV | 48.31▼ | -0.46 (-0.94%) | 49.13 | 48.28 | 977,146 |
| SNWV | 34.38▼ | -0.65 (-1.86%) | 35.29 | 33.6001 | 48,667 |
| SNX | 151.90▼ | -0.13 (-0.09%) | 153.57 | 151.445 | 524,921 |
| SNY | 50.03▼ | -0.25 (-0.50%) | 50.09 | 49.50 | 1,650,723 |
| SNYR | 2.18▲ | +0.03 (+1.40%) | 2.30 | 2.12 | 24,100 |
| SO | 90.24▲ | +0.95 (+1.06%) | 90.40 | 89.5397 | 2,740,099 |
| SOAR | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.27 | 88,315 |
| SOCL | 55.3998▼ | -0.2902 (-0.52%) | 55.702 | 55.2901 | 4,212 |
| SOFI | 28.49▲ | +0.16 (+0.56%) | 29.25 | 28.31 | 56,354,981 |
| SOFX | 39.33▲ | +0.38 (+0.98%) | 41.33 | 38.79 | 441,900 |
| SOGP | 12.24▲ | +0.29 (+2.43%) | 12.40 | 11.22 | 40,483 |
| SOHU | 15.08▼ | -0.14 (-0.92%) | 15.5999 | 14.915 | 52,733 |
| SOLR | 31.16▲ | +0.4776 (+1.56%) | 31.16 | 31.16 | 100 |
| SOLS | 46.23▼ | -0.66 (-1.41%) | 47.15 | 45.51 | 2,532,400 |
| SOLT | 8.97▲ | +0.61 (+7.30%) | 9.25 | 8.095 | 12,328,000 |
| SOLV | 85.27▼ | -0.50 (-0.58%) | 86.81 | 85.251 | 988,146 |
| SOLZ | 14.73▲ | +0.51 (+3.59%) | 14.958 | 13.99 | 1,704,300 |
| SON | 41.81▲ | +0.24 (+0.58%) | 42.21 | 40.96 | 737,400 |
| SONO | 18.63▲ | +0.15 (+0.81%) | 18.86 | 18.32 | 1,860,431 |
| SONY | 29.08▲ | +0.48 (+1.68%) | 29.24 | 29.06 | 2,933,829 |
| SOPH | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.765 | 56,302 |
| SOR | 47.72▲ | +0.71 (+1.51%) | 47.72 | 46.22 | 8,800 |
| SOS | 1.21▲ | +0.10 (+9.01%) | 1.25 | 1.15 | 29,800 |
| SOUN | 11.82▼ | -0.12 (-1.01%) | 12.23 | 11.78 | 19,967,058 |
| SOUX | 19.576▼ | -0.5085 (-2.53%) | 20.87 | 19.46 | 279,800 |
| SOVF | 28.448▲ | +0.173 (+0.61%) | 28.56 | 28.33 | 4,700 |
| SOXL | 39.19▲ | +3.02 (+8.35%) | 40.145 | 37.30 | 102,105,091 |
| SOXQ | 54.39▲ | +1.51 (+2.86%) | 54.777 | 53.43 | 596,100 |
| SOXX | 291.39▲ | +7.81 (+2.75%) | 294.08 | 286.61 | 5,817,200 |
| SOXY | 58.827▲ | +1.27 (+2.21%) | 59.05 | 58.10 | 3,100 |
| SOYB | 23.47▲ | +0.12 (+0.51%) | 23.56 | 23.34 | 119,900 |
| SPAB | 26.05▲ | +0.03 (+0.12%) | 26.05 | 25.95 | 1,723,300 |
| SPAI | 4.98▲ | +0.24 (+5.06%) | 5.055 | 4.75 | 123,147 |
| SPAM | 32.2092▼ | -0.2756 (-0.85%) | 32.2092 | 32.2092 | 419 |
| SPAQ | 106.905▲ | +0.015 (+0.01%) | 106.905 | 106.905 | 1 |
| SPB | 59.63▲ | +0.77 (+1.31%) | 59.88 | 58.41 | 300,200 |
| SPBC | 44.671▲ | +0.394 (+0.89%) | 44.775 | 44.44 | 3,600 |
| SPBO | 29.73▲ | +0.07 (+0.24%) | 29.74 | 29.63 | 846,000 |
| SPBW | 27.15▲ | +0.024 (+0.09%) | 27.193 | 27.15 | 1,400 |
| SPBX | 27.21▲ | +0.071 (+0.26%) | 27.24 | 27.17 | 5,300 |
| SPC | 21.985▲ | +0.02 (+0.09%) | 22.01 | 21.98 | 6,100 |
| SPCB | 9.34▲ | +0.74 (+8.60%) | 9.34 | 8.505 | 68,826 |
| SPCE | 3.70▲ | +0.19 (+5.41%) | 3.73 | 3.50 | 1,746,700 |
| SPCT | 26.012▲ | +0.117 (+0.45%) | 26.07 | 25.99 | 6,200 |
| SPCX | 25.535▲ | +0.049 (+0.19%) | 25.535 | 25.36 | 500 |
| SPD | 39.691▲ | +0.286 (+0.73%) | 40.01 | 39.49 | 9,800 |
| SPDG | 40.467▲ | +0.247 (+0.61%) | 40.558 | 40.328 | 1,800 |
| SPDV | 34.4583▲ | +0.1644 (+0.48%) | 34.6099 | 34.4583 | 17,005 |
| SPDW | 43.71▲ | +0.51 (+1.18%) | 43.77 | 43.40 | 3,651,900 |