Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XITK | 184.128▲ | +6.293 (+3.54%) | 184.14 | 180.23 | 2,200 |
| XLB | 52.94▲ | +0.99 (+1.91%) | 53.385 | 52.485 | 11,888,017 |
| XLBI | 23.49▲ | +0.1803 (+0.77%) | 23.53 | 23.382 | 11,385 |
| XLC | 107.36▲ | +2.57 (+2.45%) | 107.73 | 106.225 | 7,833,519 |
| XLCI | 22.6001▲ | +0.5258 (+2.38%) | 22.619 | 22.51 | 1,906 |
| XLF | 57.99▲ | +0.83 (+1.45%) | 58.26 | 57.255 | 36,428,743 |
| XLFI | 23.665▲ | +0.175 (+0.74%) | 23.699 | 23.59 | 8,000 |
| XLG | 60.96▲ | +1.34 (+2.25%) | 61.19 | 59.98 | 1,226,101 |
| XLI | 168.89▲ | +6.22 (+3.82%) | 169.69 | 165.05 | 9,137,986 |
| XLII | 24.00▲ | +0.76 (+3.27%) | 24.079 | 23.56 | 34,200 |
| XLO | 9.00▲ | +0.38 (+4.41%) | 9.00 | 8.57 | 10,724 |
| XLP | 90.89▲ | +0.81 (+0.90%) | 91.06 | 89.80 | 17,931,407 |
| XLRE | 44.64▲ | +0.64 (+1.45%) | 44.9275 | 44.255 | 10,221,340 |
| XLRI | 22.041▲ | +0.292 (+1.34%) | 22.06 | 22.03 | 8,100 |
| XLSI | 23.895▲ | +0.11 (+0.46%) | 23.92 | 23.74 | 32,201 |
| XLSR | 65.02▲ | +1.07 (+1.67%) | 65.194 | 64.11 | 68,509 |
| XLU | 43.79▲ | +0.66 (+1.53%) | 44.015 | 43.145 | 28,322,951 |
| XLUI | 22.85▲ | +0.14 (+0.62%) | 22.90 | 22.725 | 73,561 |
| XLV | 188.33▲ | +3.53 (+1.91%) | 188.93 | 185.36 | 10,036,306 |
| XLVI | 27.35▲ | +0.12 (+0.44%) | 27.39 | 27.20 | 65,033 |
| XLY | 121.01▲ | +3.43 (+2.92%) | 121.81 | 119.69 | 8,455,110 |
| XLYI | 22.138▲ | +0.178 (+0.81%) | 22.30 | 22.08 | 40,800 |
| XMAG | 25.57▲ | +0.74 (+2.98%) | 25.6569 | 25.06 | 72,452 |
| XMAX | 6.07▲ | +0.74 (+13.88%) | 6.07 | 5.36 | 805,595 |
| XME | 98.58▲ | +5.13 (+5.49%) | 99.145 | 95.87 | 2,024,485 |
| XMHQ | 120.83▲ | +3.09 (+2.62%) | 121.31 | 119.00 | 181,219 |
| XMLV | 67.00▲ | +0.733 (+1.11%) | 67.29 | 66.6813 | 19,445 |
| XMMO | 134.98▲ | +5.41 (+4.18%) | 135.44 | 131.205 | 501,182 |
| XMTR | 120.59▲ | +5.64 (+4.91%) | 123.39 | 118.03 | 922,997 |
| XNCR | 38.59▲ | +2.84 (+7.94%) | 39.71 | 35.9701 | 1,958,283 |
| XNDU | 2.88▲ | +0.21 (+7.87%) | 2.915 | 2.635 | 3,639,933 |
| XNET | 3.53▼ | -0.01 (-0.28%) | 3.62 | 3.45 | 184,930 |
| XNTK | 321.98▲ | +15.82 (+5.17%) | 323.46 | 310.69 | 87,012 |
| XOEF | 29.953▲ | +0.833 (+2.86%) | 30.01 | 29.953 | 1,100 |
| XOVR | 20.27▲ | +0.72 (+3.68%) | 20.30 | 19.69 | 1,618,108 |
| XP | 15.47▲ | +0.33 (+2.18%) | 15.69 | 15.16 | 6,539,460 |
| XPAY | 50.32▲ | +1.25 (+2.55%) | 50.445 | 49.5203 | 83,133 |
| XPEG | 2.71▼ | -0.0195 (-0.71%) | 2.72 | 2.61 | 18,700 |
| XPER | 5.83▲ | +0.14 (+2.46%) | 5.8775 | 5.63 | 292,906 |
| XPEV | 10.22▼ | -0.02 (-0.20%) | 10.22 | 9.98 | 6,421,040 |
| XPH | 67.37▲ | +2.62 (+4.05%) | 67.45 | 65.05 | 639,845 |
| XPL | 0.4767▼ | -0.0133 (-2.71%) | 0.4916 | 0.4699 | 47,321 |
| XPND | 36.121▲ | +1.534 (+4.44%) | 36.121 | 36.10 | 500 |
| XPO | 188.03▲ | +11.08 (+6.26%) | 188.635 | 177.04 | 1,103,531 |
| XPOF | 4.74▲ | +0.09 (+1.94%) | 4.90 | 4.545 | 631,679 |
| XPP | 19.61▼ | -0.30 (-1.51%) | 19.83 | 19.48 | 7,000 |
| XQQI | 43.6238▲ | +2.1038 (+5.07%) | 43.83 | 42.105 | 268,500 |
| XRLX | 47.5951▲ | +0.8441 (+1.81%) | 47.5951 | 47.5296 | 515 |
| XRMI | 16.98▲ | +0.20 (+1.19%) | 16.99 | 16.895 | 7,000 |
| XRT | 92.78▲ | +3.28 (+3.66%) | 93.09 | 90.43 | 4,603,513 |
| XSD | 444.71▲ | +28.83 (+6.93%) | 448.91 | 419.42 | 240,659 |
| XSLV | 51.78▲ | +0.65 (+1.27%) | 52.04 | 51.44 | 5,000 |
| XSMO | 80.25▲ | +3.05 (+3.95%) | 80.70 | 78.46 | 300,107 |
| XSOE | 42.46▲ | +1.17 (+2.83%) | 42.65 | 41.83 | 67,675 |
| XSPC | 18.23▲ | +1.44 (+8.58%) | 18.23 | 17.11 | 1,100 |
| XSVM | 67.81▲ | +1.41 (+2.12%) | 68.09 | 67.39 | 15,900 |
| XSVN | 45.895▼ | -0.035 (-0.08%) | 46.01 | 45.8501 | 51,167 |
| XSW | 207.18▲ | +4.51 (+2.23%) | 207.9548 | 203.90 | 142,979 |
| XT | 82.66▲ | +2.91 (+3.65%) | 82.89 | 80.91 | 48,310 |
| XTEN | 43.955▼ | -0.025 (-0.06%) | 44.11 | 43.905 | 429,343 |
| XTER | 9.79▲ | +0.01 (+0.10%) | 9.80 | 9.79 | 315,681 |
| XTL | 184.89▲ | +9.42 (+5.37%) | 185.2705 | 176.76 | 34,455 |
| XTN | 103.28▲ | +3.70 (+3.72%) | 103.86 | 101.305 | 63,502 |
| XTR | 28.403▲ | +0.512 (+1.84%) | 28.403 | 28.403 | 200 |
| XTRE | 48.3405▼ | -0.0195 (-0.04%) | 48.385 | 48.3199 | 28,340 |
| XTWO | 48.565▼ | -0.0285 (-0.06%) | 48.5799 | 48.5514 | 12,103 |
| XTWY | 35.26▲ | +0.008 (+0.02%) | 35.42 | 35.21 | 29,000 |
| XV | 23.61▲ | +0.44 (+1.90%) | 23.67 | 23.20 | 66,689 |
| XXI | 5.57▲ | +0.09 (+1.64%) | 5.71 | 5.3505 | 1,021,570 |
| XXII | 1.63▲ | +0.08 (+5.16%) | 1.70 | 1.4016 | 887,863 |
| XYF | 5.56▼ | -0.19 (-3.30%) | 5.77 | 5.35 | 107,337 |
| XYL | 99.26▲ | +1.43 (+1.46%) | 100.00 | 97.575 | 2,758,053 |
| XYLD | 41.06▲ | +0.87 (+2.16%) | 41.19 | 40.49 | 370,047 |
| XYLG | 29.19▲ | +0.66 (+2.31%) | 29.26 | 28.81 | 22,616 |
| XYZ | 88.56▲ | +3.08 (+3.60%) | 89.395 | 86.93 | 7,487,024 |
| XYZG | 19.781▲ | +1.254 (+6.77%) | 20.00 | 19.18 | 10,400 |
| XYZY | 25.669▲ | +0.753 (+3.02%) | 25.87 | 25.435 | 5,000 |
| YALA | 5.54 | +0.00 (+0.00%) | 5.57 | 5.52 | 212,761 |
| YALL | 42.653▲ | +0.923 (+2.21%) | 42.71 | 42.00 | 7,400 |
| YCL | 18.12▲ | +0.14 (+0.78%) | 18.12 | 18.01 | 51,267 |
| YDDL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.02 | 16,153 |
| YDES | 6.71▲ | +0.74 (+12.40%) | 6.94 | 5.95 | 40,154 |
| YDKG | 1.04▲ | +0.08 (+8.33%) | 1.10 | 0.8497 | 193,637 |
| YETI | 45.83▲ | +0.86 (+1.91%) | 45.98 | 44.74 | 2,461,093 |
| YEXT | 7.58▲ | +0.01 (+0.13%) | 7.73 | 7.44 | 623,589 |
| YFFI | 9.731▲ | +0.005 (+0.05%) | 9.79 | 9.64 | 4,000 |
| YGLD | 30.327▲ | +0.872 (+2.96%) | 30.96 | 29.591 | 9,600 |
| YHGJ | 3.61▲ | +0.21 (+6.18%) | 3.68 | 3.30 | 47,113 |
| YIBO | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.07 | 2,595 |
| YICC | 9.8797▲ | +0.0197 (+0.20%) | 9.8797 | 9.86 | 17,918 |
| YINN | 25.69▼ | -0.68 (-2.58%) | 25.86 | 25.50 | 1,470,818 |
| YJ | 1.21▲ | +0.09 (+8.04%) | 1.27 | 1.10 | 46,096 |
| YLD | 18.31▲ | +0.01 (+0.05%) | 18.3251 | 18.28 | 343,721 |
| YLDE | 57.373▲ | +1.123 (+2.00%) | 57.50 | 56.77 | 4,300 |
| YLDW | 24.6698▲ | +0.3989 (+1.64%) | 24.6698 | 24.57 | 2,163 |
| YMAG | 10.55▲ | +0.23 (+2.23%) | 10.5851 | 10.4262 | 1,052,170 |
| YMAX | 6.80▲ | +0.16 (+2.41%) | 6.855 | 6.63 | 1,288,682 |
| YMM | 8.97▼ | -0.19 (-2.07%) | 9.12 | 8.87 | 7,010,639 |
| YOKE | 31.0059▲ | +0.7493 (+2.48%) | 31.09 | 30.78 | 21,697 |
| YORW | 32.39▼ | -0.23 (-0.71%) | 33.01 | 32.265 | 119,063 |