Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNB | 30.6853▲ | +0.5104 (+1.69%) | 30.6853 | 30.6853 | 3 |
| SYRE | 17.38▲ | +0.60 (+3.58%) | 17.80 | 16.77 | 805,600 |
| SYY | 80.29▲ | +0.57 (+0.72%) | 80.44 | 79.21 | 2,428,608 |
| SZK | 11.58▲ | +0.0242 (+0.21%) | 11.60 | 11.56 | 2,200 |
| SZNE | 35.531▲ | +0.348 (+0.99%) | 35.531 | 35.32 | 800 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| TACH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| TACK | 28.965▲ | +0.422 (+1.48%) | 29.049 | 28.62 | 11,200 |
| TACT | 4.43▲ | +0.18 (+4.24%) | 4.505 | 4.233 | 166,590 |
| TAFL | 24.17▲ | +0.095 (+0.39%) | 24.17 | 24.12 | 3,000 |
| TAFM | 24.74▲ | +0.04 (+0.16%) | 24.84 | 24.71 | 55,800 |
| TAGG | 42.83▲ | +0.185 (+0.43%) | 42.87 | 42.72 | 34,214 |
| TAGS | 23.90▲ | +0.0001 (+0.00%) | 23.90 | 23.90 | 371 |
| TAK | 15.52▲ | +0.21 (+1.37%) | 15.53 | 15.37 | 3,462,700 |
| TALK | 2.80▲ | +0.08 (+2.94%) | 2.825 | 2.7006 | 1,195,423 |
| TALO | 9.38▲ | +0.69 (+7.94%) | 9.38 | 8.71 | 3,366,546 |
| TAN | 41.89▲ | +2.27 (+5.73%) | 42.035 | 39.77 | 1,517,895 |
| TANH | 2.03▲ | +0.10 (+5.18%) | 2.05 | 1.95 | 43,088 |
| TAP | 52.81▲ | +1.07 (+2.07%) | 52.94 | 51.81 | 1,717,400 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TARA | 3.11▲ | +0.01 (+0.32%) | 3.27 | 3.09 | 223,347 |
| TARK | 65.1211▲ | +4.9373 (+8.20%) | 66.26 | 60.4256 | 102,048 |
| TARS | 57.25▲ | +0.69 (+1.22%) | 57.60 | 55.34 | 615,803 |
| TASK | 17.38▲ | +0.01 (+0.06%) | 17.46 | 17.25 | 280,626 |
| TATT | 36.98▲ | +0.43 (+1.18%) | 37.4599 | 35.01 | 146,277 |
| TAVI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TAX | 27.1541▲ | +0.5601 (+2.11%) | 27.21 | 27.1541 | 3,535 |
| TAXE | 49.975▲ | +0.015 (+0.03%) | 50.01 | 49.91 | 21,900 |
| TAXF | 48.89▲ | +0.095 (+0.19%) | 49.03 | 48.83 | 53,729 |
| TAXM | 49.0582▲ | +0.1356 (+0.28%) | 49.12 | 49.0582 | 1,866 |
| TAXX | 50.835▲ | +0.07 (+0.14%) | 50.905 | 50.79 | 5,100 |
| TAYD | 47.35▲ | +2.39 (+5.32%) | 47.50 | 45.80 | 6,900 |
| TBBB | 25.85▲ | +0.29 (+1.13%) | 26.23 | 25.448 | 481,800 |
| TBBK | 72.73▲ | +5.20 (+7.70%) | 72.8712 | 67.58 | 1,281,955 |
| TBCH | 16.12▲ | +0.66 (+4.27%) | 16.23 | 15.40 | 430,400 |
| TBFC | 27.593▲ | +0.269 (+0.98%) | 27.593 | 27.593 | 100 |
| TBFG | 28.822▲ | +0.379 (+1.33%) | 28.822 | 28.822 | 0 |
| TBG | 33.73▲ | +0.44 (+1.32%) | 33.78 | 33.49 | 40,963 |
| TBH | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.1207 | 82,803 |
| TBHC | 1.58▲ | +0.05 (+3.27%) | 1.65 | 1.54 | 306,800 |
| TBI | 6.17▲ | +0.36 (+6.20%) | 6.23 | 5.81 | 158,600 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,725,147 |
| TBLA | 3.40▲ | +0.14 (+4.29%) | 3.41 | 3.25 | 1,233,561 |
| TBLU | 55.24▲ | +1.0443 (+1.93%) | 55.36 | 54.24 | 3,169 |
| TBMC | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| TBPH | 13.91▲ | +0.25 (+1.83%) | 13.925 | 13.65 | 846,056 |
| TBRG | 20.48▲ | +0.77 (+3.91%) | 20.54 | 19.5201 | 91,905 |
| TBUX | 49.98▲ | +0.085 (+0.17%) | 49.98 | 49.93 | 84,978 |
| TCAF | 37.04▲ | +0.51 (+1.40%) | 37.0899 | 36.58 | 783,019 |
| TCAI | 25.23▲ | +0.41 (+1.65%) | 25.565 | 24.82 | 16,700 |
| TCAL | 25.05▲ | +0.07 (+0.28%) | 25.18 | 24.97 | 107,010 |
| TCBI | 87.50▲ | +3.80 (+4.54%) | 87.80 | 83.79 | 1,160,210 |
| TCBK | 44.88▲ | +2.34 (+5.50%) | 44.98 | 42.54 | 111,636 |
| TCBS | 16.15▲ | +0.05 (+0.31%) | 16.3001 | 16.15 | 8,368 |
| TCBX | 39.84▲ | +1.465 (+3.82%) | 40.35 | 37.605 | 127,599 |
| TCHI | 23.105▲ | +0.925 (+4.17%) | 23.11 | 22.76 | 15,800 |
| TCHP | 47.17▲ | +0.69 (+1.48%) | 47.32 | 46.435 | 65,200 |
| TCI | 48.00▲ | +2.08 (+4.53%) | 48.00 | 46.50 | 7,100 |
| TCMD | 13.23▲ | +0.53 (+4.17%) | 13.34 | 12.785 | 192,686 |
| TCOM | 64.92▲ | +1.30 (+2.04%) | 64.95 | 63.72 | 2,899,649 |
| TCPB | 51.065▲ | +0.23 (+0.45%) | 51.19 | 50.96 | 11,956 |
| TCRX | 1.87▲ | +0.13 (+7.47%) | 1.89 | 1.75 | 353,254 |
| TCV | 25.259▲ | +1.249 (+5.20%) | 25.259 | 24.47 | 2,400 |
| TCX | 19.08▲ | +0.55 (+2.97%) | 19.25 | 18.54 | 30,523 |
| TD | 74.38▲ | +0.74 (+1.00%) | 74.60 | 73.59 | 1,586,800 |
| TDAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TDC | 21.41▲ | +0.68 (+3.28%) | 21.42 | 20.76 | 676,000 |
| TDF | 11.16▲ | +0.47 (+4.40%) | 11.16 | 10.72 | 115,600 |
| TDG | 1,408.46▲ | +15.32 (+1.10%) | 1,414.87 | 1,397.95 | 251,200 |
| TDI | 36.218▲ | +0.497 (+1.39%) | 36.218 | 36.14 | 1,100 |
| TDIV | 92.16▲ | +1.4028 (+1.55%) | 92.87 | 91.07 | 164,500 |
| TDOC | 7.68▲ | +0.49 (+6.82%) | 7.71 | 7.22 | 6,032,742 |
| TDSB | 22.731▲ | +0.141 (+0.62%) | 22.76 | 22.65 | 6,800 |
| TDSC | 25.002▲ | +0.394 (+1.60%) | 25.04 | 24.91 | 13,300 |
| TDTF | 24.33▲ | +0.16 (+0.66%) | 24.34 | 24.17 | 59,600 |
| TDTT | 24.40▲ | +0.11 (+0.45%) | 24.41 | 24.30 | 344,600 |
| TDUP | 11.68▲ | +0.52 (+4.66%) | 11.78 | 11.026 | 2,997,914 |
| TDVG | 43.37▲ | +0.38 (+0.88%) | 43.565 | 43.14 | 91,300 |
| TDW | 60.83▲ | +2.88 (+4.97%) | 61.74 | 58.09 | 1,250,500 |
| TDY | 551.06▲ | +8.62 (+1.59%) | 553.67 | 544.05 | 146,900 |
| TE | 1.59▲ | +0.11 (+7.43%) | 1.61 | 1.43 | 2,426,367 |
| TEAD | 1.94▲ | +0.20 (+11.49%) | 1.94 | 1.74 | 413,591 |
| TEAM | 170.79▲ | +6.20 (+3.77%) | 172.05 | 163.81 | 1,724,881 |
| TEC | 25.6613▲ | +0.4753 (+1.89%) | 25.6613 | 25.6613 | 14 |
| TECB | 58.275▲ | +0.992 (+1.73%) | 58.38 | 57.38 | 12,500 |
| TECH | 57.09▲ | +3.09 (+5.72%) | 57.43 | 54.31 | 1,442,400 |
| TECK | 33.61▲ | +1.85 (+5.82%) | 34.06 | 31.79 | 4,897,500 |
| TECS | 24.15▼ | -1.04 (-4.13%) | 25.49 | 23.67 | 2,224,500 |
| TECX | 26.18▲ | +0.785 (+3.09%) | 26.23 | 25.325 | 258,822 |
| TEI | 6.03▲ | +0.05 (+0.84%) | 6.07 | 5.96 | 141,100 |
| TEKX | 32.8253▲ | +0.7983 (+2.49%) | 32.8253 | 32.8253 | 176 |
| TEKY | 35.1161▲ | +0.6885 (+2.00%) | 35.13 | 35.1161 | 419 |
| TEL | 205.00▲ | +4.70 (+2.35%) | 205.55 | 200.55 | 1,818,900 |
| TELA | 1.77▲ | +0.05 (+2.91%) | 1.8493 | 1.68 | 97,402 |
| TEM | 80.52▲ | +3.81 (+4.97%) | 85.28 | 75.67 | 18,636,200 |
| TEMP | 51.319▲ | +1.189 (+2.37%) | 51.38 | 51.18 | 2,500 |
| TEN | 21.40▲ | +0.14 (+0.66%) | 21.72 | 21.24 | 458,500 |
| TENB | 30.68▲ | +0.60 (+1.99%) | 31.07 | 30.255 | 1,302,210 |
| TENX | 6.00▼ | -0.04 (-0.66%) | 6.05 | 5.9101 | 7,745 |
| TEQI | 44.033▲ | +0.693 (+1.60%) | 44.102 | 44.011 | 7,500 |