Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 78.336▼ | -0.02 (-0.03%) | 78.405 | 78.20 | 172,800 |
| VPU | 185.21▲ | +0.26 (+0.14%) | 185.76 | 184.1252 | 295,012 |
| VPV | 10.62▲ | +0.03 (+0.28%) | 10.68 | 10.58 | 40,586 |
| VRA | 3.12▲ | +0.05 (+1.63%) | 3.178 | 3.02 | 298,607 |
| VRAI | 23.744▲ | +0.008 (+0.03%) | 23.84 | 23.71 | 6,500 |
| VRAR | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.05 | 84,400 |
| VRDN | 32.57▲ | +0.82 (+2.58%) | 32.70 | 31.16 | 1,181,922 |
| VREX | 13.31▼ | -0.12 (-0.89%) | 13.529 | 13.13 | 324,348 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 237,598 |
| VRM | 19.40▲ | +0.97 (+5.26%) | 19.40 | 18.72 | 900 |
| VRME | 0.98 | +0.00 (+0.00%) | 1.03 | 0.954 | 597,000 |
| VRNS | 35.26▲ | +0.01 (+0.03%) | 35.635 | 34.60 | 1,194,133 |
| VRP | 24.43▼ | -0.01 (-0.04%) | 24.4538 | 24.41 | 655,782 |
| VRRM | 23.14▼ | -0.04 (-0.17%) | 23.32 | 22.97 | 720,669 |
| VRSK | 224.82▼ | -0.05 (-0.02%) | 226.17 | 223.77 | 961,760 |
| VRSN | 248.66▼ | -0.28 (-0.11%) | 249.46 | 246.4892 | 479,928 |
| VRTS | 175.63▲ | +1.89 (+1.09%) | 175.66 | 171.65 | 79,100 |
| VSAT | 40.42▼ | -0.39 (-0.96%) | 41.25 | 39.80 | 1,141,000 |
| VSCO | 63.11▼ | -2.79 (-4.23%) | 64.74 | 59.88 | 2,433,963 |
| VSDA | 54.5549▲ | +0.2338 (+0.43%) | 54.58 | 54.09 | 15,233 |
| VSEC | 208.55▲ | +7.15 (+3.55%) | 208.77 | 201.41 | 274,624 |
| VSH | 16.08▼ | -0.11 (-0.68%) | 16.25 | 15.85 | 916,900 |
| VSHY | 21.885▼ | -0.015 (-0.07%) | 21.885 | 21.885 | 100 |
| VSLU | 44.552▲ | +0.042 (+0.09%) | 44.58 | 44.28 | 25,600 |
| VSME | 1.76▼ | -0.11 (-5.88%) | 2.11 | 1.68 | 742,168 |
| VSMV | 57.0781▲ | +0.2422 (+0.43%) | 57.0781 | 56.76 | 2,183 |
| VSOL | 18.2535▲ | +0.6002 (+3.40%) | 18.6855 | 18.2535 | 28,059 |
| VSS | 148.89▲ | +1.10 (+0.74%) | 148.98 | 148.11 | 155,269 |
| VST | 172.58▲ | +6.21 (+3.73%) | 176.74 | 164.08 | 7,164,000 |
| VSTD | 0.323▲ | +0.04 (+14.13%) | 0.323 | 0.29 | 185,500 |
| VSTL | 13.99▲ | +0.99 (+7.62%) | 14.586 | 12.72 | 373,500 |
| VT | 145.24▲ | +0.65 (+0.45%) | 145.315 | 144.38 | 3,397,854 |
| VTC | 77.81▼ | -0.07 (-0.09%) | 77.917 | 77.72 | 114,378 |
| VTEB | 50.56▼ | -0.02 (-0.04%) | 50.57 | 50.53 | 5,561,630 |
| VTES | 101.99▼ | -0.01 (-0.01%) | 102.02 | 101.88 | 186,900 |
| VTEX | 3.68▲ | +0.02 (+0.55%) | 3.69 | 3.59 | 705,200 |
| VTGN | 0.7039▲ | +0.0439 (+6.65%) | 0.7199 | 0.6602 | 1,895,561 |
| VTHR | 307.32▲ | +0.55 (+0.18%) | 307.67 | 305.37 | 108,200 |
| VTI | 343.03▲ | +0.63 (+0.18%) | 343.41 | 340.78 | 5,766,524 |
| VTIP | 49.51▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 1,908,983 |
| VTMX | 31.90▲ | +0.30 (+0.95%) | 32.09 | 31.45 | 20,420 |
| VTN | 11.59▼ | -0.03 (-0.26%) | 11.62 | 11.55 | 14,389 |
| VTOL | 40.02▼ | -0.12 (-0.30%) | 40.35 | 39.25 | 100,200 |
| VTP | 75.95▲ | +0.07 (+0.09%) | 76.00 | 75.88 | 19,800 |
| VTRS | 12.68▼ | -0.08 (-0.63%) | 12.85 | 12.60 | 5,841,790 |
| VTSI | 4.89▼ | -0.07 (-1.41%) | 4.97 | 4.85 | 43,822 |
| VTV | 196.90▲ | +0.08 (+0.04%) | 197.055 | 195.57 | 4,078,400 |
| VTWG | 251.80▲ | +1.46 (+0.58%) | 251.88 | 248.58 | 18,000 |
| VTWO | 105.67▲ | +0.50 (+0.48%) | 105.74 | 104.37 | 3,083,500 |
| VTWV | 169.02▲ | +0.48 (+0.28%) | 169.13 | 167.92 | 18,700 |
| VTYX | 13.84▲ | +0.03 (+0.22%) | 13.86 | 13.80 | 2,788,957 |
| VUG | 492.53▲ | +1.50 (+0.31%) | 494.0101 | 488.225 | 1,063,381 |
| VUS | 26.2787▲ | +0.1439 (+0.55%) | 26.2787 | 26.2787 | 12 |
| VUSE | 67.52▲ | +0.101 (+0.15%) | 67.605 | 67.06 | 30,900 |
| VUSI | 50.23▼ | -0.005 (-0.01%) | 50.23 | 50.23 | 2 |
| VV | 320.62▲ | +0.55 (+0.17%) | 321.00 | 318.52 | 398,668 |
| VVPR | 2.69▲ | +0.15 (+5.91%) | 2.739 | 2.47 | 282,900 |
| VVR | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.28 | 1,316,284 |
| VVV | 31.97▼ | -0.25 (-0.78%) | 32.285 | 31.57 | 1,180,512 |
| VVX | 65.05▲ | +2.27 (+3.62%) | 65.50 | 62.915 | 498,900 |
| VWAV | 14.18▲ | +0.49 (+3.58%) | 15.25 | 13.70 | 1,345,917 |
| VWO | 56.29▲ | +0.86 (+1.55%) | 56.34 | 55.63 | 10,111,644 |
| VXF | 219.22▲ | +0.49 (+0.22%) | 219.45 | 217.11 | 340,300 |
| VXUS | 78.55▲ | +0.72 (+0.93%) | 78.5699 | 78.1023 | 8,810,210 |
| VYM | 147.64▲ | +0.38 (+0.26%) | 147.742 | 146.6001 | 2,119,432 |
| VYMI | 91.87▲ | +0.54 (+0.59%) | 91.905 | 91.5352 | 1,563,004 |
| VYX | 11.11▲ | +0.07 (+0.63%) | 11.24 | 10.93 | 1,667,600 |
| VZLA | 5.87▲ | +0.22 (+3.89%) | 6.05 | 5.7601 | 9,184,535 |
| W | 114.84▼ | -1.09 (-0.94%) | 115.38 | 112.00 | 1,952,600 |
| WAB | 226.48▲ | +2.06 (+0.92%) | 226.52 | 222.90 | 402,896 |
| WABC | 48.69▲ | +0.16 (+0.33%) | 50.36 | 48.00 | 111,300 |
| WABF | 25.405▼ | -0.0108 (-0.04%) | 25.43 | 25.405 | 774 |
| WALD | 1.63▲ | +0.15 (+10.14%) | 1.739 | 1.49 | 98,500 |
| WANT | 56.53▲ | +0.14 (+0.25%) | 57.269 | 55.32 | 27,621 |
| WAR | 25.02▲ | +0.41 (+1.67%) | 25.02 | 24.668 | 19,200 |
| WASH | 29.69▼ | -0.15 (-0.50%) | 29.99 | 29.50 | 67,760 |
| WATT | 5.53▲ | +0.42 (+8.22%) | 5.57 | 5.09 | 47,500 |
| WAVE | 6.0993▲ | +0.0893 (+1.49%) | 6.146 | 6.00 | 15,942 |
| WB | 11.22▲ | +0.72 (+6.86%) | 11.28 | 10.73 | 5,904,100 |
| WBI | 20.16▲ | +0.18 (+0.90%) | 20.48 | 19.86 | 492,100 |
| WBIF | 31.6842▲ | +0.0198 (+0.06%) | 31.6842 | 31.67 | 395 |
| WBIG | 23.8146▼ | -0.0289 (-0.12%) | 23.8146 | 23.79 | 523 |
| WBIL | 35.591▲ | +0.0371 (+0.10%) | 35.591 | 35.591 | 164 |
| WBIY | 32.89▼ | -0.08 (-0.24%) | 32.89 | 32.56 | 45,000 |
| WBTN | 13.80▲ | +0.04 (+0.29%) | 13.93 | 13.36 | 239,178 |
| WBX | 2.99▲ | +0.01 (+0.34%) | 3.08 | 2.96 | 6,888 |
| WCAP | 10.02▲ | +0.06 (+0.60%) | 10.02 | 9.94 | 66,938 |
| WCBR | 27.925▲ | +0.084 (+0.30%) | 28.00 | 27.6915 | 33,952 |
| WCC | 273.58▲ | +4.28 (+1.59%) | 275.86 | 264.83 | 473,200 |
| WCEO | 34.27▼ | -0.105 (-0.31%) | 34.34 | 34.11 | 600 |
| WCME | 18.3387▲ | +0.1637 (+0.90%) | 18.35 | 18.135 | 7,831 |
| WCMI | 18.09▲ | +0.21 (+1.17%) | 18.09 | 17.965 | 478,466 |
| WCPB | 25.69▲ | +0.03 (+0.12%) | 25.73 | 25.65 | 78,400 |
| WD | 64.08▼ | -0.92 (-1.42%) | 64.94 | 63.19 | 191,476 |
| WDAF | 33.052▲ | +0.373 (+1.14%) | 33.07 | 32.60 | 36,700 |
| WDC | 212.14▲ | +11.68 (+5.83%) | 213.43 | 193.50 | 7,465,393 |
| WDEF | 34.55▲ | +0.595 (+1.75%) | 34.74 | 34.277 | 106,100 |
| WDGF | 35.062▲ | +0.488 (+1.41%) | 35.07 | 34.78 | 21,000 |
| WDI | 13.80▲ | +0.03 (+0.22%) | 13.80 | 13.71 | 201,300 |
| WDIV | 76.75▲ | +0.17 (+0.22%) | 76.75 | 76.46 | 153,052 |