Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRMI | 15.495▲ | +0.0212 (+0.14%) | 15.50 | 15.48 | 9,455 |
| QRVO | 93.50▼ | -0.72 (-0.76%) | 94.20 | 91.06 | 1,469,292 |
| QS | 7.26▼ | -0.03 (-0.41%) | 7.495 | 7.11 | 15,606,183 |
| QSEA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 8,028 |
| QSI | 0.9582▼ | -0.0224 (-2.28%) | 1.00 | 0.9419 | 3,555,214 |
| QSIX | 40.2922▲ | +0.3481 (+0.87%) | 40.33 | 40.26 | 631 |
| QSML | 30.6637▲ | +0.0629 (+0.21%) | 30.74 | 30.6637 | 957 |
| QSR | 80.03▼ | -0.65 (-0.81%) | 81.22 | 79.69 | 3,197,024 |
| QSU | 14.645▼ | -0.295 (-1.97%) | 15.6599 | 14.23 | 39,334 |
| QTEC | 271.52▲ | +4.89 (+1.83%) | 271.87 | 267.00 | 149,709 |
| QTI | 6.62▲ | +0.045 (+0.68%) | 6.62 | 6.545 | 10,583 |
| QTOP | 35.5071▲ | +0.3271 (+0.93%) | 35.65 | 35.20 | 124,722 |
| QTR | 32.44▲ | +0.2653 (+0.82%) | 32.55 | 32.44 | 361 |
| QTRX | 3.40▲ | +0.27 (+8.63%) | 3.40 | 3.08 | 745,690 |
| QTUM | 135.17▲ | +1.14 (+0.85%) | 135.6199 | 133.475 | 473,538 |
| QTWO | 51.23▲ | +0.48 (+0.95%) | 53.345 | 50.67 | 1,300,245 |
| QUAD | 8.43▲ | +0.99 (+13.31%) | 8.64 | 7.51 | 806,766 |
| QUBT | 9.21▲ | +0.19 (+2.11%) | 9.23 | 8.84 | 10,200,713 |
| QUIK | 16.32▲ | +0.35 (+2.19%) | 16.80 | 14.91 | 499,189 |
| QUIZ | 28.55▼ | -0.415 (-1.43%) | 30.40 | 28.4801 | 37,622 |
| QUMS | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| QURE | 19.13▼ | -0.82 (-4.11%) | 20.44 | 18.67 | 1,482,618 |
| QUS | 181.868▼ | -0.1615 (-0.09%) | 182.895 | 181.868 | 18,496 |
| QUSA | 18.2362▲ | +0.0402 (+0.22%) | 18.30 | 18.22 | 17,213 |
| QVAL | 54.20▼ | -0.19 (-0.35%) | 54.445 | 54.17 | 16,546 |
| QVCGA | 0.3336▼ | -0.0116 (-3.36%) | 0.3848 | 0.32 | 124,850 |
| QVML | 42.5855▲ | +0.1019 (+0.24%) | 42.78 | 42.585 | 3,106 |
| QVMM | 34.1819▼ | -0.0036 (-0.01%) | 34.23 | 34.1819 | 2,720 |
| QVMS | 32.1991▲ | +0.0115 (+0.04%) | 32.1991 | 32.1991 | 25 |
| QVMT | 63.6123▼ | -0.1561 (-0.24%) | 64.05 | 63.6123 | 1,276 |
| QWLD | 150.0786▼ | -0.2294 (-0.15%) | 150.18 | 150.0786 | 977 |
| QXQ | 30.0592▲ | +0.2888 (+0.97%) | 30.11 | 30.02 | 7,101 |
| QYLD | 18.03▲ | +0.05 (+0.28%) | 18.04 | 17.99 | 4,618,486 |
| QYLG | 28.78▲ | +0.1519 (+0.53%) | 28.8399 | 28.70 | 44,705 |
| R | 249.99▼ | -3.78 (-1.49%) | 258.485 | 249.66 | 242,255 |
| RA | 13.00▲ | +0.04 (+0.31%) | 13.0354 | 12.94 | 239,191 |
| RAA | 29.505▲ | +0.015 (+0.05%) | 29.68 | 29.492 | 96,288 |
| RAAR | 50.5601▲ | +0.0602 (+0.12%) | 50.5799 | 50.495 | 6,568 |
| RAAX | 42.13▼ | -0.25 (-0.59%) | 42.30 | 42.06 | 266,315 |
| RAAY | 101.1598▲ | +0.1198 (+0.12%) | 101.1598 | 101.1598 | 1 |
| RAFE | 44.5674▲ | +0.0345 (+0.08%) | 44.70 | 44.54 | 12,569 |
| RAL | 45.69▲ | +0.25 (+0.55%) | 46.00 | 44.96 | 806,186 |
| RAMP | 30.21▲ | +0.98 (+3.35%) | 30.7166 | 29.63 | 294,425 |
| RANG | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.58 | 9,528 |
| RANI | 0.94▲ | +0.0521 (+5.87%) | 0.95 | 0.8721 | 618,294 |
| RARE | 24.77▲ | +0.08 (+0.32%) | 25.115 | 24.365 | 1,407,192 |
| RAUS | 28.1611▲ | +0.0711 (+0.25%) | 28.31 | 28.1611 | 7,802 |
| RAVE | 2.75▼ | -0.02 (-0.72%) | 2.875 | 2.74 | 48,798 |
| RAY | 2.50▲ | +0.24 (+10.62%) | 2.515 | 2.3304 | 3,601 |
| RAYA | 3.70▼ | -0.03 (-0.80%) | 3.82 | 3.5085 | 29,033 |
| RAYJ | 38.37▼ | -0.47 (-1.21%) | 38.42 | 38.22 | 5,113 |
| RBB | 24.24▲ | +0.12 (+0.50%) | 24.56 | 23.795 | 287,428 |
| RBBN | 2.75▲ | +0.11 (+4.17%) | 2.77 | 2.58 | 863,200 |
| RBC | 595.76▼ | -3.33 (-0.56%) | 599.76 | 585.07 | 184,091 |
| RBCAA | 76.28▲ | +0.55 (+0.73%) | 76.89 | 74.80 | 66,788 |
| RBIL | 50.183▲ | +0.038 (+0.08%) | 50.19 | 50.15 | 54,609 |
| RBKB | 16.30▼ | -0.04 (-0.24%) | 16.30 | 16.175 | 10,813 |
| RBLD | 88.6887▲ | +0.114 (+0.13%) | 89.065 | 88.6887 | 422 |
| RBRK | 55.07▲ | +1.89 (+3.55%) | 56.9699 | 54.40 | 2,617,009 |
| RC | 1.94▲ | +0.05 (+2.65%) | 1.955 | 1.855 | 1,011,426 |
| RCEL | 4.44▲ | +0.12 (+2.78%) | 4.45 | 4.28 | 147,488 |
| RCGE | 29.0653▼ | -0.0828 (-0.28%) | 29.0653 | 29.0653 | 5 |
| RCKT | 3.56▲ | +0.08 (+2.30%) | 3.625 | 3.43 | 1,818,660 |
| RCL | 265.55▲ | +1.79 (+0.68%) | 271.88 | 258.585 | 2,296,785 |
| RCLR | 50.2584▲ | +0.0784 (+0.16%) | 50.2599 | 50.20 | 2,647 |
| RCLY | 100.46▲ | +0.1199 (+0.12%) | 100.46 | 100.46 | 0 |
| RCS | 5.43▼ | -0.05 (-0.91%) | 5.48 | 5.375 | 321,517 |
| RCT | 0.705▲ | +0.01 (+1.44%) | 0.73 | 0.69 | 315,472 |
| RCTR | 38.11▼ | -0.035 (-0.09%) | 38.47 | 38.05 | 12,627 |
| RCUS | 25.68▲ | +0.18 (+0.71%) | 25.995 | 25.10 | 986,390 |
| RDAC | 9.29▼ | -1.37 (-12.85%) | 10.95 | 8.50 | 219,392 |
| RDCM | 16.06▲ | +0.10 (+0.63%) | 16.17 | 15.875 | 280,687 |
| RDDT | 166.48▲ | +19.25 (+13.07%) | 173.00 | 156.49 | 13,151,382 |
| RDHL | 1.085▼ | -0.005 (-0.46%) | 1.10 | 1.06 | 17,812 |
| RDIV | 56.83▼ | -0.33 (-0.58%) | 57.13 | 56.80 | 30,969 |
| RDNW | 7.24▼ | -0.07 (-0.96%) | 7.405 | 7.1601 | 23,319 |
| RDOG | 39.2013▲ | +0.16 (+0.41%) | 39.2013 | 39.1799 | 618 |
| RDTL | 21.35▲ | +4.39 (+25.88%) | 22.8399 | 19.06 | 2,440,494 |
| RDTY | 38.1136▲ | +0.1798 (+0.47%) | 38.1498 | 37.85 | 8,217 |
| RDVT | 39.65▲ | +2.22 (+5.93%) | 39.71 | 37.99 | 75,346 |
| RDW | 9.34▲ | +0.15 (+1.63%) | 9.56 | 8.85 | 14,781,450 |
| RDWR | 26.725▼ | -0.075 (-0.28%) | 27.35 | 26.49 | 212,806 |
| RDYY | 21.5697▲ | +1.6474 (+8.27%) | 22.2899 | 21.07 | 44,797 |
| RDZN | 2.22▼ | -0.05 (-2.20%) | 2.39 | 2.04 | 1,089,467 |
| REAI | 21.4774▼ | -0.034 (-0.16%) | 21.61 | 21.4774 | 257 |
| REBN | 2.58▲ | +0.11 (+4.45%) | 2.6227 | 2.51 | 35,976 |
| RECS | 42.15▲ | +0.01 (+0.02%) | 42.3731 | 42.125 | 408,832 |
| REET | 27.27▼ | -0.05 (-0.18%) | 27.41 | 27.21 | 1,818,701 |
| REFA | 21.7962▼ | -0.0655 (-0.30%) | 21.7962 | 21.7962 | 1 |
| REGS | 11.0864▲ | +0.1464 (+1.34%) | 11.10 | 11.0864 | 1,108 |
| REI | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.78 | 3,450,860 |
| REIT | 29.595▼ | -0.0875 (-0.29%) | 29.7299 | 29.51 | 9,671 |
| REKR | 0.8735▲ | +0.0537 (+6.55%) | 0.8788 | 0.83 | 1,712,276 |
| RELL | 14.48▲ | +0.08 (+0.56%) | 14.55 | 14.255 | 56,849 |
| RELX | 36.35▼ | -0.24 (-0.66%) | 36.83 | 36.35 | 1,468,696 |
| RELY | 22.79▲ | +0.90 (+4.11%) | 22.80 | 21.97 | 2,911,984 |
| REMC | 21.3118▲ | +0.0068 (+0.03%) | 21.3118 | 21.3118 | 0 |
| REMG | 34.7256▼ | -0.0699 (-0.20%) | 34.955 | 34.6707 | 6,034 |
| REMX | 106.52▲ | +1.09 (+1.03%) | 106.94 | 104.4601 | 1,191,449 |
| RENT | 4.94▲ | +0.28 (+6.01%) | 4.999 | 4.70 | 80,159 |