Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UL | 65.42▼ | -0.01 (-0.02%) | 66.20 | 65.23 | 4,054,507 |
| ULBI | 6.93▼ | -0.08 (-1.14%) | 7.2175 | 6.68 | 129,554 |
| ULE | 12.665▲ | +0.115 (+0.92%) | 12.665 | 12.5907 | 3,326 |
| ULH | 16.88▲ | +0.98 (+6.16%) | 18.03 | 16.19 | 61,942 |
| ULS | 85.79▲ | +0.61 (+0.72%) | 87.35 | 85.475 | 555,478 |
| ULST | 40.47▲ | +0.01 (+0.02%) | 40.48 | 40.46 | 80,725 |
| ULTI | 12.8622▲ | +0.2222 (+1.76%) | 12.89 | 12.51 | 37,881 |
| ULTY | 32.73▲ | +0.24 (+0.74%) | 32.84 | 32.41 | 929,100 |
| ULVM | 96.3995▲ | +0.3736 (+0.39%) | 96.84 | 96.3995 | 2,549 |
| ULY | 5.38▲ | +0.01 (+0.19%) | 5.44 | 5.35 | 535,695 |
| UMAC | 20.91▲ | +2.30 (+12.36%) | 20.99 | 18.4301 | 4,618,046 |
| UMC | 9.52▲ | +0.05 (+0.53%) | 9.57 | 9.46 | 4,436,452 |
| UMDD | 26.88▲ | +0.72 (+2.75%) | 27.35 | 26.705 | 5,583 |
| UMH | 14.80▲ | +0.08 (+0.54%) | 14.90 | 14.755 | 379,525 |
| UMI | 57.99▲ | +0.03 (+0.05%) | 58.5297 | 57.91 | 17,238 |
| UMMA | 31.8561▲ | +0.1512 (+0.48%) | 32.0094 | 31.712 | 35,380 |
| UNF | 273.42▼ | -0.39 (-0.14%) | 275.29 | 273.40 | 556,112 |
| UNFI | 40.17▼ | -1.32 (-3.18%) | 41.705 | 40.11 | 736,522 |
| UNH | 287.57▲ | +2.08 (+0.73%) | 288.99 | 284.84 | 5,750,703 |
| UNHG | 11.63▲ | +0.17 (+1.48%) | 11.73 | 11.41 | 1,263,963 |
| UNIT | 8.10▲ | +0.38 (+4.92%) | 8.10 | 7.75 | 1,732,611 |
| UNIY | 48.85▲ | +0.1294 (+0.27%) | 48.85 | 48.85 | 2 |
| UNM | 75.19▲ | +2.35 (+3.23%) | 75.66 | 72.49 | 1,867,954 |
| UOKA | 1.57▼ | -0.33 (-17.37%) | 1.80 | 1.43 | 602,500 |
| UP | 0.553▲ | +0.0267 (+5.07%) | 0.5593 | 0.5238 | 1,210,081 |
| UPB | 9.71▲ | +0.10 (+1.04%) | 9.90 | 9.17 | 914,397 |
| UPC | 2.65▲ | +0.054 (+2.08%) | 2.74 | 2.61 | 3,810 |
| UPLD | 0.553▲ | +0.0132 (+2.45%) | 0.5771 | 0.541 | 259,272 |
| UPST | 27.83▲ | +0.04 (+0.14%) | 29.34 | 27.53 | 5,143,584 |
| UPV | 88.9485▲ | +0.8071 (+0.92%) | 89.50 | 88.9485 | 396 |
| UPW | 26.00▼ | -0.16 (-0.61%) | 26.415 | 25.97 | 29,789 |
| UPXI | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.06 | 7,541,722 |
| URBN | 65.39▲ | +0.83 (+1.29%) | 66.19 | 64.31 | 1,761,600 |
| URE | 64.8786▲ | +0.3608 (+0.56%) | 65.79 | 64.8786 | 2,067 |
| URSP | 42.24▲ | +0.51 (+1.22%) | 42.66 | 42.18 | 9,360 |
| USAI | 46.3907▲ | +0.192 (+0.42%) | 46.8501 | 46.33 | 14,169 |
| USBC | 0.405▲ | +0.021 (+5.47%) | 0.4153 | 0.3716 | 288,893 |
| USCI | 93.14▲ | +1.04 (+1.13%) | 93.41 | 92.88 | 10,386 |
| USDU | 26.12▼ | -0.06 (-0.23%) | 26.23 | 26.085 | 598,261 |
| USDX | 25.68▲ | +0.0319 (+0.12%) | 25.68 | 25.64 | 55,207 |
| USE | 30.6248▲ | +0.8292 (+2.78%) | 30.6305 | 30.37 | 984 |
| USFD | 92.16▲ | +0.42 (+0.46%) | 93.30 | 91.66 | 2,509,928 |
| USFI | 24.675▲ | +0.03 (+0.12%) | 24.68 | 24.675 | 502 |
| USFR | 50.43 | +0.00 (+0.00%) | 50.43 | 50.42 | 4,184,469 |
| USIG | 51.37▲ | +0.22 (+0.43%) | 51.3878 | 51.29 | 4,348,828 |
| USIN | 50.635▲ | +0.095 (+0.19%) | 50.635 | 50.635 | 203 |
| USL | 48.91▲ | +0.84 (+1.75%) | 49.19 | 48.41 | 16,794 |
| USLM | 123.49▼ | -3.36 (-2.65%) | 130.59 | 123.47 | 180,137 |
| USNA | 17.66▲ | +0.12 (+0.68%) | 17.96 | 17.505 | 118,515 |
| USNG | 33.6729▲ | +0.5115 (+1.54%) | 33.69 | 33.6729 | 364 |
| USO | 118.84▲ | +3.81 (+3.31%) | 119.13 | 116.07 | 40,125,043 |
| USOY | 8.60▲ | +0.29 (+3.49%) | 8.60 | 8.44 | 989,196 |
| USSH | 50.7189▲ | +0.0121 (+0.02%) | 50.7189 | 50.7189 | 5 |
| UST | 43.9164▲ | +0.1688 (+0.39%) | 43.97 | 43.87 | 2,536 |
| USVM | 94.3981▲ | +0.7465 (+0.80%) | 94.9238 | 94.2407 | 37,789 |
| USVN | 48.575▲ | +0.0711 (+0.15%) | 48.575 | 48.575 | 391 |
| UTEN | 44.06▲ | +0.085 (+0.19%) | 44.10 | 44.03 | 23,347 |
| UTES | 82.41▲ | +0.29 (+0.35%) | 82.9505 | 82.38 | 108,710 |
| UTF | 26.17▲ | +0.14 (+0.54%) | 26.28 | 26.14 | 178,500 |
| UTG | 41.07▲ | +0.40 (+0.98%) | 41.39 | 40.84 | 216,300 |
| UTHR | 540.02▲ | +5.72 (+1.07%) | 541.21 | 530.00 | 402,326 |
| UTI | 37.43▲ | +1.34 (+3.71%) | 37.565 | 35.97 | 675,394 |
| UTMD | 64.05▲ | +0.05 (+0.08%) | 66.9099 | 63.53 | 18,165 |
| UTRE | 49.735▲ | +0.04 (+0.08%) | 49.74 | 49.7325 | 1,355 |
| UTSI | 2.44▲ | +0.1423 (+6.19%) | 2.49 | 2.37 | 1,265 |
| UTSL | 52.70▼ | -0.41 (-0.77%) | 54.298 | 52.53 | 87,269 |
| UTWO | 48.435▲ | +0.02 (+0.04%) | 48.4499 | 48.42 | 70,138 |
| UUP | 27.68▼ | -0.05 (-0.18%) | 27.705 | 27.64 | 3,599,082 |
| UUU | 6.15▲ | +0.30 (+5.13%) | 6.21 | 5.70 | 49,500 |
| UVV | 53.29▲ | +0.36 (+0.68%) | 53.71 | 52.84 | 150,145 |
| UWM | 47.83▲ | +0.65 (+1.38%) | 48.42 | 47.39 | 438,598 |
| UXIN | 3.78▲ | +0.15 (+4.13%) | 3.85 | 3.58 | 159,862 |
| UXRP | 4.92▲ | +0.02 (+0.41%) | 4.9699 | 4.68 | 446,885 |
| UYG | 73.61▲ | +0.74 (+1.02%) | 75.24 | 73.61 | 14,575 |
| UYLD | 51.215▲ | +0.02 (+0.04%) | 51.22 | 51.19 | 134,433 |
| UYSC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.32 | 10,214 |
| VABK | 39.07▼ | -0.53 (-1.34%) | 39.99 | 39.07 | 14,626 |
| VAC | 69.52▲ | +3.63 (+5.51%) | 70.46 | 66.315 | 626,035 |
| VACH | 11.67▲ | +1.12 (+10.62%) | 11.91 | 10.92 | 16,162 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VAL | 97.28▲ | +5.74 (+6.27%) | 98.555 | 92.695 | 2,430,325 |
| VALN | 11.01▲ | +0.50 (+4.76%) | 11.19 | 10.72 | 18,023 |
| VANI | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 279,300 |
| VAVX | 21.2369▼ | -0.0769 (-0.36%) | 21.32 | 21.2369 | 1,388 |
| VB | 265.42▲ | +2.54 (+0.97%) | 266.79 | 264.4012 | 556,658 |
| VBF | 15.15▲ | +0.05 (+0.33%) | 15.19 | 15.06 | 39,600 |
| VBIL | 75.55▲ | +0.02 (+0.03%) | 75.55 | 75.53 | 1,753,519 |
| VBIX | 1.75▼ | -0.01 (-0.57%) | 1.85 | 1.65 | 59,100 |
| VBK | 309.75▲ | +3.39 (+1.11%) | 310.95 | 307.54 | 172,561 |
| VBR | 218.39▲ | +1.75 (+0.81%) | 219.792 | 218.0501 | 237,245 |
| VCIC | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 352,219 |
| VCIT | 83.18▲ | +0.39 (+0.47%) | 83.19 | 82.99 | 24,860,859 |
| VCLN | 28.41▲ | +0.285 (+1.01%) | 28.41 | 28.17 | 1,369 |
| VCLT | 74.94▲ | +0.65 (+0.87%) | 74.97 | 74.61 | 6,556,037 |
| VCOB | 50.099▲ | +0.256 (+0.51%) | 50.099 | 50.099 | 100 |
| VCR | 371.92▲ | +3.49 (+0.95%) | 373.17 | 370.26 | 46,190 |
| VCRB | 77.74▲ | +0.19 (+0.25%) | 77.78 | 77.705 | 341,034 |
| VCTR | 68.66▲ | +1.30 (+1.93%) | 69.25 | 67.84 | 903,290 |
| VCV | 10.90▲ | +0.075 (+0.69%) | 10.90 | 10.81 | 109,800 |
| VCYT | 33.48▲ | +0.56 (+1.70%) | 33.705 | 32.98 | 701,675 |