Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SI | 18.55▲ | +0.58 (+3.23%) | 18.89 | 17.66 | 90,506 |
| SIBN | 15.84▲ | +0.63 (+4.14%) | 15.95 | 15.325 | 469,493 |
| SIEB | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.91 | 51,785 |
| SIF | 22.65▲ | +1.21 (+5.64%) | 22.76 | 21.00 | 84,073 |
| SIFI | 43.60▲ | +0.071 (+0.16%) | 43.60 | 43.60 | 12 |
| SIGI | 92.31▼ | -0.32 (-0.35%) | 93.20 | 91.66 | 1,117,827 |
| SIHY | 45.71▲ | +0.2805 (+0.62%) | 45.72 | 45.48 | 15,836 |
| SIL | 83.73▼ | -2.22 (-2.58%) | 87.82 | 82.84 | 1,468,194 |
| SILA | 30.30▲ | +0.01 (+0.03%) | 30.34 | 30.30 | 602,312 |
| SILC | 46.945▲ | +2.415 (+5.42%) | 47.25 | 44.05 | 151,076 |
| SILJ | 27.92▼ | -0.67 (-2.34%) | 29.3303 | 27.62 | 6,630,743 |
| SIM | 30.13 | +0.00 (+0.00%) | 30.60 | 30.00 | 177 |
| SIMA | 10.89▲ | +0.0398 (+0.37%) | 10.89 | 10.89 | 522 |
| SIMO | 321.66▲ | +14.54 (+4.73%) | 336.32 | 316.2554 | 1,500,223 |
| SIMS | 46.9901▲ | +1.3371 (+2.93%) | 46.9901 | 46.80 | 149 |
| SIO | 25.745▲ | +0.055 (+0.21%) | 25.80 | 25.745 | 22,047 |
| SION | 37.30▲ | +0.57 (+1.55%) | 38.555 | 36.6301 | 596,377 |
| SIOO | 19.79▲ | +0.1233 (+0.63%) | 19.84 | 19.76 | 15,533 |
| SIRI | 28.03▲ | +0.10 (+0.36%) | 28.26 | 27.51 | 5,507,111 |
| SITE | 110.17▲ | +4.62 (+4.38%) | 113.53 | 107.32 | 1,251,075 |
| SITM | 729.04▲ | +51.83 (+7.65%) | 732.09 | 689.755 | 624,786 |
| SJNK | 25.04▲ | +0.06 (+0.24%) | 25.0575 | 25.02 | 1,454,952 |
| SKE | 28.70▼ | -1.30 (-4.33%) | 30.95 | 27.69 | 6,047,768 |
| SKIL | 7.51▲ | +0.56 (+8.06%) | 7.85 | 7.03 | 140,032 |
| SKIN | 0.6628▲ | +0.0129 (+1.98%) | 0.7038 | 0.66 | 807,188 |
| SKK | 4.63▲ | +0.05 (+1.09%) | 4.63 | 4.4901 | 4,073 |
| SKLZ | 8.84▲ | +0.52 (+6.25%) | 8.98 | 8.00 | 250,443 |
| SKOR | 48.415▲ | +0.0769 (+0.16%) | 48.485 | 48.41 | 23,253 |
| SKRE | 6.9469▼ | -0.1256 (-1.78%) | 7.04 | 6.881 | 45,976 |
| SKWD | 50.56▲ | +0.05 (+0.10%) | 51.00 | 49.81 | 572,581 |
| SKY | 83.34▲ | +2.72 (+3.37%) | 85.79 | 81.98 | 1,249,453 |
| SKYH | 9.54▲ | +0.21 (+2.25%) | 9.605 | 9.40 | 155,699 |
| SKYT | 36.57▲ | +0.60 (+1.67%) | 37.23 | 35.39 | 2,095,237 |
| SKYW | 92.63▲ | +0.91 (+0.99%) | 94.65 | 92.31 | 677,762 |
| SKYX | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.03 | 1,311,469 |
| SLAB | 219.75▲ | +1.14 (+0.52%) | 220.25 | 218.51 | 451,325 |
| SLDB | 8.33▲ | +1.02 (+13.95%) | 8.42 | 7.49 | 14,768,079 |
| SLDP | 2.87▲ | +0.17 (+6.30%) | 2.88 | 2.72 | 6,937,903 |
| SLE | 3.21▲ | +0.06 (+1.90%) | 3.2199 | 3.14 | 30,188 |
| SLF | 78.95▲ | +1.01 (+1.30%) | 78.96 | 77.98 | 581,728 |
| SLGL | 74.46▲ | +4.10 (+5.83%) | 74.46 | 69.54 | 17,522 |
| SLGN | 41.65▼ | -0.22 (-0.53%) | 42.96 | 41.63 | 609,130 |
| SLM | 23.03▲ | +0.08 (+0.35%) | 23.45 | 22.83 | 4,519,712 |
| SLMT | 5.74▼ | -0.26 (-4.33%) | 6.28 | 5.50 | 189,572 |
| SLN | 6.93▲ | +0.17 (+2.51%) | 7.00 | 6.52 | 382,303 |
| SLNH | 1.72▼ | -0.05 (-2.82%) | 1.85 | 1.64 | 18,515,319 |
| SLNZ | 45.68▲ | +0.03 (+0.07%) | 45.80 | 45.675 | 689 |
| SLP | 18.24▼ | -0.01 (-0.05%) | 18.29 | 18.19 | 1,014,953 |
| SLQT | 0.9884▼ | -0.0097 (-0.97%) | 1.01 | 0.967 | 1,495,230 |
| SLS | 8.05▲ | +0.29 (+3.74%) | 8.375 | 7.91 | 14,689,578 |
| SLSN | 1.34▲ | +0.06 (+4.69%) | 1.355 | 1.305 | 45,698 |
| SLVX | 15.8494▼ | -0.412 (-2.53%) | 16.36 | 15.67 | 5,432 |
| SLYG | 114.17▲ | +2.11 (+1.88%) | 114.2576 | 113.2509 | 63,130 |
| SLYV | 106.80▲ | +1.59 (+1.51%) | 107.13 | 106.09 | 200,273 |
| SMA | 32.68▲ | +0.77 (+2.41%) | 32.84 | 31.97 | 574,885 |
| SMBC | 72.51▲ | +1.21 (+1.70%) | 74.9999 | 71.65 | 237,198 |
| SMBS | 25.38▲ | +0.075 (+0.30%) | 25.4499 | 25.3723 | 496,578 |
| SMCI | 30.66▲ | +2.88 (+10.37%) | 30.91 | 28.28 | 67,924,163 |
| SMCL | 41.82▲ | +7.22 (+20.87%) | 42.36 | 36.00 | 322,769 |
| SMCO | 30.1959▲ | +0.3609 (+1.21%) | 30.1959 | 30.05 | 6,168 |
| SMCP | 25.3167▲ | +0.3144 (+1.26%) | 25.3167 | 25.08 | 1,172 |
| SMCX | 10.18▲ | +1.70 (+20.05%) | 10.335 | 8.74 | 8,243,200 |
| SMCY | 5.23▲ | +0.32 (+6.52%) | 5.275 | 4.91 | 782,788 |
| SMDX | 26.5129▲ | +0.2649 (+1.01%) | 26.5129 | 26.5129 | 9 |
| SMFG | 25.23▲ | +0.69 (+2.81%) | 25.35 | 25.09 | 2,504,412 |
| SMG | 64.69▲ | +1.98 (+3.16%) | 65.25 | 62.97 | 444,902 |
| SMH | 659.88▲ | +35.91 (+5.76%) | 663.7999 | 648.15 | 11,229,715 |
| SMHX | 66.28▲ | +3.38 (+5.37%) | 66.68 | 65.10 | 162,420 |
| SMID | 30.51▲ | +1.865 (+6.51%) | 30.64 | 28.84 | 14,522 |
| SMIG | 32.08▲ | +0.24 (+0.75%) | 32.225 | 31.97 | 219,721 |
| SMIZ | 43.8003▲ | +0.7766 (+1.81%) | 43.81 | 43.52 | 42,031 |
| SMJF | 5.22▲ | +0.02 (+0.38%) | 5.22 | 5.17 | 79,922 |
| SMLF | 87.04▲ | +1.26 (+1.47%) | 87.08 | 86.29 | 116,361 |
| SMLL | 20.6613▲ | +0.2158 (+1.06%) | 20.6613 | 20.6613 | 104 |
| SMMT | 13.75▼ | -0.32 (-2.27%) | 14.60 | 13.56 | 7,255,913 |
| SMOG | 147.8014▲ | +2.6763 (+1.84%) | 147.8014 | 145.38 | 3,696 |
| SMOX | 30.0259▲ | +0.2738 (+0.92%) | 30.05 | 29.93 | 2,808 |
| SMP | 39.41▲ | +1.22 (+3.19%) | 39.51 | 38.44 | 98,103 |
| SMPL | 12.63▲ | +0.49 (+4.04%) | 12.74 | 12.11 | 3,459,515 |
| SMR | 11.74▲ | +1.40 (+13.54%) | 11.80 | 10.455 | 48,584,275 |
| SMRF | 28.3054▲ | +0.8762 (+3.19%) | 28.51 | 27.62 | 21,562 |
| SMRT | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.07 | 2,142,705 |
| SMST | 53.95▲ | +3.42 (+6.77%) | 57.95 | 49.69 | 331,610 |
| SMTI | 22.02▲ | +0.80 (+3.77%) | 22.475 | 20.81 | 132,300 |
| SMWB | 4.99▲ | +0.12 (+2.46%) | 5.14 | 4.73 | 1,413,368 |
| SN | 140.84▲ | +7.28 (+5.45%) | 141.81 | 135.5001 | 1,502,997 |
| SNA | 387.25▲ | +5.99 (+1.57%) | 390.36 | 382.71 | 271,280 |
| SNDA | 35.96▲ | +1.28 (+3.69%) | 36.13 | 34.53 | 708,312 |
| SNDK | 2,184.75▲ | +225.95 (+11.54%) | 2,191.6899 | 2,029.00 | 11,706,226 |
| SNDX | 19.00▼ | -0.04 (-0.21%) | 20.37 | 18.925 | 3,994,857 |
| SNEX | 139.01▲ | +6.35 (+4.79%) | 141.41 | 134.0101 | 1,565,449 |
| SNFCA | 9.56▲ | +0.10 (+1.06%) | 9.66 | 9.40 | 73,501 |
| SNOA | 1.15 | +0.00 (+0.00%) | 1.18 | 1.10 | 71,206 |
| SNPE | 68.68▲ | +0.56 (+0.82%) | 68.836 | 68.51 | 441,495 |
| SNSE | 17.57▲ | +0.31 (+1.80%) | 19.6499 | 16.42 | 65,675 |
| SNSR | 51.28▲ | +1.8361 (+3.71%) | 51.28 | 50.45 | 11,797 |
| SNTH | 30.06▲ | +0.34 (+1.14%) | 30.06 | 29.865 | 46,938 |
| SNX | 284.56▲ | +0.75 (+0.26%) | 288.68 | 279.2549 | 1,474,497 |
| SNYR | 0.239▲ | +0.0303 (+14.52%) | 0.25 | 0.2013 | 1,460,568 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |