Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANL | 7.30▲ | +0.15 (+2.10%) | 7.375 | 7.14 | 388,702 |
| PAPI | 26.17▲ | +0.34 (+1.32%) | 26.18 | 25.83 | 48,100 |
| PAPL | 3.67▲ | +0.185 (+5.31%) | 4.77 | 3.60 | 2,977,702 |
| PAR | 37.56▲ | +2.02 (+5.68%) | 38.145 | 34.9753 | 530,224 |
| PASG | 10.405▲ | +0.005 (+0.05%) | 10.50 | 9.90 | 58,500 |
| PASW | 0.5371▲ | +0.0231 (+4.49%) | 0.5677 | 0.45 | 107,650 |
| PATH | 18.69▼ | -0.29 (-1.53%) | 18.95 | 18.225 | 21,468,155 |
| PATK | 114.13▲ | +5.60 (+5.16%) | 115.03 | 108.155 | 416,750 |
| PATN | 27.459▲ | +0.249 (+0.92%) | 27.53 | 27.12 | 3,937 |
| PAVM | 0.359▼ | -0.009 (-2.45%) | 0.368 | 0.3551 | 152,451 |
| PAX | 16.09▲ | +0.34 (+2.16%) | 16.26 | 15.745 | 505,044 |
| PAYO | 5.88▲ | +0.13 (+2.26%) | 5.90 | 5.72 | 2,976,856 |
| PAYS | 5.41▲ | +0.22 (+4.24%) | 5.46 | 5.1101 | 345,464 |
| PAYX | 112.88▲ | +0.14 (+0.12%) | 113.56 | 112.23 | 4,022,483 |
| PB | 72.96▲ | +2.72 (+3.87%) | 73.405 | 70.245 | 1,286,638 |
| PBBK | 21.86▲ | +0.26 (+1.20%) | 22.59 | 21.695 | 19,974 |
| PBD | 16.38▲ | +0.24 (+1.49%) | 16.45 | 16.15 | 30,986 |
| PBDC | 32.145▲ | +0.106 (+0.33%) | 32.25 | 31.98 | 81,468 |
| PBEU | 27.4225▲ | +0.5975 (+2.23%) | 27.4225 | 27.4225 | 8 |
| PBFS | 13.89▲ | +0.23 (+1.68%) | 14.22 | 13.595 | 24,031 |
| PBH | 61.36▲ | +1.42 (+2.37%) | 61.54 | 59.814 | 416,465 |
| PBI | 9.93▼ | -0.07 (-0.70%) | 10.0873 | 9.92 | 2,806,634 |
| PBOG | 25.6209▲ | +0.2439 (+0.96%) | 25.6209 | 25.6209 | 1 |
| PBOT | 25.8891▲ | +0.1281 (+0.50%) | 25.8891 | 25.6655 | 790 |
| PBQQ | 28.769▲ | +0.064 (+0.22%) | 28.85 | 28.665 | 1,900 |
| PBW | 32.45▼ | -0.03 (-0.09%) | 32.915 | 31.97 | 1,032,080 |
| PBYI | 5.59▲ | +0.07 (+1.27%) | 5.669 | 5.435 | 430,416 |
| PCAP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 16,700 |
| PCAR | 113.48▲ | +4.57 (+4.20%) | 114.08 | 108.405 | 4,199,654 |
| PCB | 22.81▲ | +0.68 (+3.07%) | 23.15 | 22.14 | 71,563 |
| PCCE | 13.4998▲ | +0.1598 (+1.20%) | 13.4998 | 13.4998 | 127 |
| PCEF | 19.9086▲ | +0.0736 (+0.37%) | 19.92 | 19.82 | 77,951 |
| PCEM | 11.094▲ | +0.123 (+1.12%) | 11.094 | 11.094 | 67 |
| PCF | 6.25▼ | -0.01 (-0.16%) | 6.28 | 6.24 | 113,400 |
| PCGG | 11.97▲ | +0.04 (+0.34%) | 11.9751 | 11.87 | 33,419 |
| PCH | 40.88▲ | +1.74 (+4.45%) | 41.195 | 39.31 | 649,196 |
| PCIG | 9.2048▲ | +0.0398 (+0.43%) | 9.2048 | 9.1132 | 3,095 |
| PCLG | 24.9466▲ | +0.1336 (+0.54%) | 24.9466 | 24.8199 | 487 |
| PCLN | 25.7512▲ | +0.3712 (+1.46%) | 25.7512 | 25.7512 | 86 |
| PCLO | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 100 |
| PCM | 6.25▲ | +0.04 (+0.64%) | 6.27 | 6.20 | 56,300 |
| PCN | 12.63▲ | +0.01 (+0.08%) | 12.66 | 12.56 | 387,000 |
| PCOR | 76.94▼ | -0.67 (-0.86%) | 78.50 | 76.67 | 1,462,369 |
| PCQ | 8.75▲ | +0.03 (+0.34%) | 8.76 | 8.71 | 302,100 |
| PCRB | 49.438▲ | +0.163 (+0.33%) | 49.438 | 49.35 | 20,500 |
| PCRX | 25.18▲ | +0.41 (+1.66%) | 25.32 | 24.55 | 788,950 |
| PCSC | 12.67▼ | -0.03 (-0.24%) | 13.05 | 12.67 | 204,073 |
| PCT | 9.38▲ | +0.19 (+2.07%) | 9.4582 | 8.92 | 2,718,095 |
| PCYO | 11.90▲ | +0.42 (+3.66%) | 12.06 | 11.37 | 106,113 |
| PD | 13.13▼ | -0.01 (-0.08%) | 13.30 | 12.775 | 2,229,338 |
| PDBA | 35.28▲ | +0.15 (+0.43%) | 35.302 | 35.19 | 5,824 |
| PDBC | 13.78▲ | +0.10 (+0.73%) | 13.79 | 13.65 | 3,284,200 |
| PDCC | 15.261▲ | +0.061 (+0.40%) | 15.42 | 15.15 | 2,000 |
| PDEX | 42.49▲ | +0.78 (+1.87%) | 42.84 | 41.4031 | 22,668 |
| PDFS | 31.86▲ | +0.25 (+0.79%) | 32.06 | 31.045 | 311,817 |
| PDLB | 16.38▲ | +0.53 (+3.34%) | 16.40 | 15.90 | 114,146 |
| PDN | 42.08▲ | +0.31 (+0.74%) | 42.08 | 41.707 | 7,731 |
| PDO | 14.09▲ | +0.09 (+0.64%) | 14.09 | 13.98 | 656,797 |
| PDP | 120.0915▲ | +1.0834 (+0.91%) | 120.79 | 118.29 | 38,722 |
| PDS | 70.92▲ | +1.23 (+1.76%) | 71.035 | 67.87 | 70,786 |
| PDSB | 1.02▼ | -0.04 (-3.77%) | 1.13 | 1.015 | 1,083,193 |
| PDX | 21.61▼ | -0.06 (-0.28%) | 21.76 | 21.53 | 115,400 |
| PEB | 11.32▲ | +0.13 (+1.16%) | 11.52 | 11.11 | 2,576,900 |
| PEBK | 35.41▲ | +1.25 (+3.66%) | 36.55 | 34.05 | 15,607 |
| PEBO | 31.33▲ | +1.05 (+3.47%) | 31.40 | 30.27 | 243,040 |
| PED | 0.57▲ | +0.004 (+0.71%) | 0.6089 | 0.57 | 343,038 |
| PEGA | 61.17▼ | -0.16 (-0.26%) | 61.75 | 59.76 | 1,113,963 |
| PEJ | 60.58▲ | +0.26 (+0.43%) | 60.82 | 60.03 | 22,181 |
| PEMX | 67.7722▲ | +0.5862 (+0.87%) | 67.7722 | 67.4648 | 329 |
| PEN | 303.07▲ | +15.93 (+5.55%) | 303.20 | 288.35 | 550,643 |
| PENG | 22.41▲ | +0.59 (+2.70%) | 22.55 | 21.695 | 786,721 |
| PEO | 21.75▲ | +0.06 (+0.28%) | 21.80 | 21.59 | 47,000 |
| PEP | 149.70▲ | +5.06 (+3.50%) | 149.78 | 147.00 | 18,526,426 |
| PEPG | 5.85▲ | +0.15 (+2.63%) | 5.98 | 5.52 | 554,900 |
| PEPS | 29.722▲ | +0.22 (+0.75%) | 29.722 | 29.722 | 100 |
| PERI | 10.18▼ | -0.02 (-0.20%) | 10.24 | 10.12 | 204,297 |
| PESI | 14.26▼ | -0.11 (-0.77%) | 14.64 | 14.1848 | 111,995 |
| PETS | 1.77▲ | +0.16 (+9.94%) | 1.78 | 1.596 | 110,382 |
| PEVC | 29.4894▲ | +0.3394 (+1.16%) | 29.4894 | 29.4894 | 13 |
| PEW | 3.52 | +0.00 (+0.00%) | 3.60 | 3.48 | 331,200 |
| PEXL | 61.67▲ | +0.99 (+1.63%) | 61.72 | 60.57 | 13,800 |
| PEY | 20.6616▲ | +0.3316 (+1.63%) | 20.7045 | 20.325 | 203,551 |
| PEZ | 104.87▲ | +2.4396 (+2.38%) | 104.96 | 104.0028 | 515 |
| PFAI | 2.313▲ | +0.013 (+0.57%) | 2.33 | 2.313 | 3,259 |
| PFBC | 97.08▲ | +2.43 (+2.57%) | 97.76 | 93.91 | 82,813 |
| PFE | 25.78▲ | +0.45 (+1.78%) | 25.79 | 25.22 | 43,611,900 |
| PFF | 31.07▲ | +0.205 (+0.66%) | 31.095 | 30.825 | 4,299,087 |
| PFFA | 21.69▲ | +0.06 (+0.28%) | 21.76 | 21.58 | 786,939 |
| PFFD | 19.07▲ | +0.10 (+0.53%) | 19.08 | 18.92 | 743,226 |
| PFFR | 18.12▼ | -0.02 (-0.11%) | 18.22 | 18.071 | 26,900 |
| PFG | 90.23▲ | +2.02 (+2.29%) | 90.63 | 88.005 | 1,397,960 |
| PFGC | 94.00▲ | +0.25 (+0.27%) | 94.23 | 92.57 | 842,257 |
| PFI | 59.0375▲ | +0.9543 (+1.64%) | 59.15 | 58.73 | 689 |
| PFIG | 24.315▲ | +0.071 (+0.29%) | 24.315 | 24.20 | 11,543 |
| PFIS | 51.74▲ | +1.61 (+3.21%) | 52.18 | 49.96 | 46,846 |
| PFIX | 50.19▼ | -0.26 (-0.52%) | 50.55 | 49.60 | 486,000 |
| PFL | 8.50▼ | -0.02 (-0.23%) | 8.54 | 8.48 | 323,700 |
| PFLT | 9.55▲ | +0.01 (+0.10%) | 9.62 | 9.4791 | 574,893 |
| PFM | 52.0116▲ | +0.5076 (+0.99%) | 52.0896 | 51.53 | 30,448 |
| PFN | 7.47▲ | +0.03 (+0.40%) | 7.47 | 7.43 | 466,000 |