Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTX | 75.21 | +0.00 (+0.00%) | 75.9999 | 73.58 | 244,433 |
| MU | 892.67▲ | +63.17 (+7.62%) | 902.4299 | 858.50 | 35,997,655 |
| MUB | 105.76▲ | +0.31 (+0.29%) | 105.765 | 105.555 | 4,883,749 |
| MUC | 10.71▲ | +0.10 (+0.94%) | 10.71 | 10.62 | 524,876 |
| MUJ | 12.04▲ | +0.06 (+0.50%) | 12.05 | 11.98 | 117,117 |
| MULL | 19.23▲ | +2.52 (+15.08%) | 19.6382 | 17.88 | 7,258,343 |
| MULT | 25.005▲ | +0.125 (+0.50%) | 25.005 | 25.005 | 4 |
| MUNA | 99.745▲ | +0.18 (+0.18%) | 99.745 | 99.745 | 6 |
| MUNB | 99.90▲ | +0.19 (+0.19%) | 99.90 | 99.90 | 10 |
| MUR | 38.38▼ | -0.35 (-0.90%) | 38.42 | 37.0101 | 1,040,874 |
| MUSI | 43.3942▲ | +0.1692 (+0.39%) | 43.4685 | 43.36 | 35,786 |
| MUSQ | 25.8991▲ | +0.7444 (+2.96%) | 25.8991 | 25.8991 | 15 |
| MUST | 20.34▲ | +0.089 (+0.44%) | 20.34 | 20.14 | 119,434 |
| MUU | 27.57▲ | +3.58 (+14.92%) | 28.145 | 25.69 | 38,200,853 |
| MUX | 18.67▲ | +0.84 (+4.71%) | 18.89 | 18.04 | 970,867 |
| MUZE | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 4,398 |
| MVBF | 30.95▲ | +0.14 (+0.45%) | 31.245 | 30.725 | 65,312 |
| MVLL | 27.27▲ | +5.63 (+26.02%) | 28.1519 | 24.93 | 5,489,334 |
| MVPA | 36.8444▲ | +0.8129 (+2.26%) | 36.845 | 36.38 | 1,730 |
| MVPL | 44.9449▲ | +1.5673 (+3.61%) | 44.9449 | 43.835 | 3,602 |
| MVST | 0.8637▲ | +0.0425 (+5.18%) | 0.8987 | 0.8365 | 5,794,010 |
| MVV | 92.27▲ | +3.1701 (+3.56%) | 92.46 | 89.68 | 8,701 |
| MWA | 26.60▲ | +0.81 (+3.14%) | 26.62 | 25.715 | 699,269 |
| MWC | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.52 | 53,954 |
| MWH | 28.80▼ | -0.31 (-1.06%) | 30.24 | 28.70 | 1,643,161 |
| MWYN | 0.6801▲ | +0.009 (+1.34%) | 0.86 | 0.6351 | 715,780 |
| MX | 3.67▲ | +0.20 (+5.76%) | 3.73 | 3.56 | 992,481 |
| MXC | 8.82▲ | +0.17 (+1.97%) | 8.82 | 8.82 | 501 |
| MXCT | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.07 | 319,178 |
| MXE | 13.435▼ | -0.0451 (-0.33%) | 13.435 | 13.435 | 88 |
| MXF | 21.65▲ | +0.05 (+0.23%) | 22.39 | 21.53 | 51,128 |
| MXI | 109.1527▲ | +2.7087 (+2.54%) | 109.23 | 107.85 | 48,070 |
| MXL | 72.72▲ | +5.61 (+8.36%) | 73.82 | 69.85 | 2,885,523 |
| MYCI | 24.665▲ | +0.06 (+0.24%) | 24.665 | 24.665 | 45 |
| MYCJ | 24.49▲ | +0.0783 (+0.32%) | 24.50 | 24.4799 | 5,424 |
| MYCK | 24.59▲ | +0.09 (+0.37%) | 24.5962 | 24.58 | 2,048 |
| MYCL | 24.415▲ | +0.0926 (+0.38%) | 24.415 | 24.415 | 738 |
| MYCM | 24.3339▲ | +0.1135 (+0.47%) | 24.3339 | 24.31 | 295 |
| MYCN | 24.1514▲ | +0.1064 (+0.44%) | 24.1599 | 24.15 | 842 |
| MYCO | 24.0982▲ | +0.1334 (+0.56%) | 24.1062 | 24.095 | 753 |
| MYE | 36.64▼ | -0.10 (-0.27%) | 37.45 | 36.20 | 428,764 |
| MYFW | 32.30▲ | +0.34 (+1.06%) | 32.39 | 31.60 | 51,033 |
| MYHC | 25.0699▲ | +0.0649 (+0.26%) | 25.0999 | 25.0699 | 2,505 |
| MYHD | 25.011▲ | +0.126 (+0.51%) | 25.09 | 24.71 | 14,945 |
| MYHE | 24.825▲ | +0.13 (+0.53%) | 26.3555 | 24.80 | 9,686 |
| MYI | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.75 | 338,098 |
| MYMJ | 24.645▲ | +0.05 (+0.20%) | 24.645 | 24.645 | 3 |
| MYN | 9.80▲ | +0.08 (+0.82%) | 9.86 | 9.72 | 246,357 |
| MYND | 0.4143▲ | +0.0143 (+3.57%) | 0.4238 | 0.3725 | 8,526 |
| MYO | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.05 | 301,236 |
| MYPS | 0.70▲ | +0.0499 (+7.68%) | 0.7192 | 0.6505 | 260,353 |
| MYRG | 340.33▲ | +2.19 (+0.65%) | 348.93 | 337.15 | 281,832 |
| MYSE | 2.32▲ | +0.20 (+9.43%) | 2.3494 | 2.14 | 61,239 |
| MZTI | 110.30▼ | -0.45 (-0.41%) | 111.10 | 108.97 | 257,818 |
| NA | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.71 | 33,695 |
| NAAS | 3.3781▲ | +0.0581 (+1.75%) | 3.50 | 3.30 | 18,263 |
| NABL | 5.21▲ | +0.15 (+2.96%) | 5.245 | 4.9166 | 1,277,499 |
| NAC | 11.78▲ | +0.14 (+1.20%) | 11.79 | 11.67 | 589,128 |
| NACP | 60.39▲ | +1.13 (+1.91%) | 60.475 | 60.09 | 17,137 |
| NAD | 11.74▲ | +0.06 (+0.51%) | 11.75 | 11.70 | 588,952 |
| NAGE | 3.47▼ | -0.06 (-1.70%) | 3.625 | 3.46 | 961,168 |
| NAIL | 43.08▲ | +2.97 (+7.40%) | 43.40 | 40.265 | 1,508,640 |
| NAK | 1.60▲ | +0.14 (+9.59%) | 1.64 | 1.475 | 7,583,494 |
| NAKA | 5.07▲ | +0.22 (+4.54%) | 5.18 | 4.80 | 95,342 |
| NAMI | 2.80▲ | +0.04 (+1.45%) | 2.97 | 2.60 | 5,466 |
| NAN | 11.23▲ | +0.05 (+0.45%) | 11.24 | 11.1699 | 128,830 |
| NANR | 81.10▲ | +1.1043 (+1.38%) | 81.3499 | 80.17 | 21,558 |
| NASA | 24.51▲ | +1.66 (+7.26%) | 24.70 | 23.58 | 1,911,855 |
| NATO | 43.3285▲ | +0.7869 (+1.85%) | 43.4299 | 42.77 | 24,288 |
| NAVI | 9.36▲ | +0.53 (+6.00%) | 9.375 | 8.84 | 1,245,275 |
| NAVN | 27.87▲ | +0.39 (+1.42%) | 28.07 | 26.6001 | 3,232,554 |
| NAZ | 12.215▼ | -0.02 (-0.16%) | 12.36 | 12.215 | 3,100 |
| NB | 5.19▲ | +0.73 (+16.37%) | 5.39 | 4.575 | 12,801,083 |
| NBB | 15.30▲ | +0.03 (+0.20%) | 15.4335 | 15.2111 | 42,882 |
| NBBK | 23.32▲ | +0.20 (+0.87%) | 23.42 | 22.96 | 452,377 |
| NBCE | 39.1142▲ | +0.3691 (+0.95%) | 39.1142 | 39.11 | 307 |
| NBCR | 34.72▲ | +0.47 (+1.37%) | 34.80 | 34.35 | 19,146 |
| NBDS | 40.73▲ | +1.25 (+3.17%) | 40.84 | 40.27 | 18,497 |
| NBET | 40.0042▲ | +0.0238 (+0.06%) | 40.12 | 39.40 | 3,208 |
| NBFC | 50.6092▲ | +0.3842 (+0.76%) | 50.65 | 50.33 | 2,501 |
| NBFR | 26.6275▲ | +0.1914 (+0.72%) | 26.645 | 26.52 | 3,376 |
| NBGX | 30.0639▲ | +0.6032 (+2.05%) | 30.0639 | 30.0639 | 8 |
| NBHC | 43.47▲ | +0.28 (+0.65%) | 43.87 | 43.21 | 189,887 |
| NBIE | 27.37▲ | +0.26 (+0.96%) | 27.43 | 27.29 | 17,501 |
| NBIG | 20.13▲ | +2.14 (+11.90%) | 20.7799 | 18.44 | 2,755,513 |
| NBIL | 29.06▲ | +3.14 (+12.11%) | 30.025 | 26.65 | 3,333,732 |
| NBIS | 225.74▲ | +13.16 (+6.19%) | 229.47 | 215.50 | 20,834,984 |
| NBJP | 36.1415▲ | +0.9277 (+2.63%) | 36.15 | 35.72 | 2,236 |
| NBN | 135.32▲ | +2.93 (+2.21%) | 135.88 | 132.70 | 81,985 |
| NBOS | 28.48▲ | +0.08 (+0.28%) | 28.48 | 28.385 | 26,378 |
| NBR | 83.59▼ | -0.65 (-0.77%) | 85.34 | 81.98 | 350,356 |
| NBSD | 50.57▲ | +0.09 (+0.18%) | 50.585 | 50.53 | 177,850 |
| NBSM | 29.4218▲ | +0.5118 (+1.77%) | 29.435 | 29.025 | 2,977 |
| NBTB | 53.78▲ | +0.87 (+1.64%) | 54.24 | 52.86 | 462,960 |
| NBTR | 49.355▲ | +0.22 (+0.45%) | 49.355 | 49.355 | 12 |
| NBTX | 39.52▲ | +0.63 (+1.62%) | 40.26 | 38.905 | 91,603 |
| NBXG | 15.38▲ | +0.22 (+1.45%) | 15.51 | 15.0354 | 166,923 |
| NC | 47.75▼ | -0.36 (-0.75%) | 47.75 | 47.54 | 3,168 |
| NCA | 9.06▲ | +0.10 (+1.12%) | 9.06 | 8.97 | 41,554 |
| NCDL | 12.73▲ | +0.27 (+2.17%) | 12.80 | 12.435 | 171,183 |