Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ON | 69.11▲ | +5.80 (+9.16%) | 70.05 | 64.00 | 13,783,239 |
| ONB | 25.36▲ | +0.43 (+1.72%) | 25.70 | 25.20 | 3,033,300 |
| ONC | 417.33▲ | +10.37 (+2.55%) | 420.00 | 409.80 | 564,679 |
| ONCH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ONDG | 1.22▲ | +0.22 (+22.00%) | 1.285 | 1.01 | 2,558,136 |
| ONDS | 5.97▲ | +0.635 (+11.90%) | 6.125 | 5.37 | 47,626,486 |
| ONEN | 1.45▼ | -0.11 (-7.05%) | 1.65 | 1.42 | 17,200 |
| ONEO | 154.84▲ | +3.75 (+2.48%) | 155.37 | 154.84 | 1,800 |
| ONEQ | 99.56▲ | +2.68 (+2.77%) | 99.92 | 97.52 | 572,453 |
| ONEV | 154.16▲ | +2.2008 (+1.45%) | 154.6101 | 153.69 | 5,216 |
| ONEW | 10.17▲ | +0.59 (+6.16%) | 10.70 | 9.595 | 135,580 |
| ONEY | 136.537▲ | +1.852 (+1.38%) | 136.91 | 135.675 | 3,400 |
| ONIT | 32.11▲ | +1.11 (+3.58%) | 32.14 | 31.095 | 92,163 |
| ONL | 2.86▲ | +0.17 (+6.32%) | 2.93 | 2.68 | 1,063,220 |
| ONLN | 59.47▲ | +1.22 (+2.09%) | 59.69 | 59.32 | 7,800 |
| ONMD | 6.00▲ | +0.86 (+16.73%) | 6.0699 | 4.25 | 38,790 |
| ONOF | 40.18▲ | +0.9139 (+2.33%) | 40.26 | 40.06 | 4,482 |
| ONON | 37.53▲ | +0.17 (+0.46%) | 37.99 | 36.865 | 23,265,302 |
| ONT | 23.59▲ | +1.67 (+7.62%) | 23.98 | 21.46 | 1,053,597 |
| ONTO | 194.04▲ | +20.76 (+11.98%) | 197.185 | 179.345 | 1,348,193 |
| OOSP | 10.05▲ | +0.005 (+0.05%) | 10.0699 | 10.04 | 4,320 |
| OPCH | 31.69▲ | +0.04 (+0.13%) | 31.73 | 31.60 | 3,450,402 |
| OPER | 100.15▲ | +0.015 (+0.01%) | 100.17 | 100.1301 | 1,937 |
| OPFI | 6.18▲ | +0.01 (+0.16%) | 6.315 | 6.14 | 540,122 |
| OPHC | 9.05▲ | +0.22 (+2.49%) | 9.19 | 8.88 | 72,472 |
| OPI | 13.73▲ | +0.74 (+5.70%) | 13.83 | 13.01 | 79,431 |
| OPP | 7.135▲ | +0.115 (+1.64%) | 7.1597 | 7.04 | 95,531 |
| OPPE | 59.926▲ | +1.326 (+2.26%) | 59.926 | 59.56 | 16,600 |
| OPPG | 37.688▲ | +0.9466 (+2.58%) | 37.688 | 37.688 | 100 |
| OPRA | 15.49▲ | +0.77 (+5.23%) | 15.66 | 14.8001 | 429,726 |
| OPRT | 11.62▲ | +0.31 (+2.74%) | 11.83 | 11.185 | 657,498 |
| OPRX | 9.47▲ | +0.71 (+8.11%) | 9.51 | 8.67 | 141,981 |
| OPTH | 2.50▲ | +0.16 (+6.84%) | 2.54 | 2.15 | 32,788 |
| OPTU | 0.8001▲ | +0.048 (+6.38%) | 0.8254 | 0.67 | 4,979,567 |
| OPTX | 5.25▲ | +0.38 (+7.80%) | 5.64 | 4.9035 | 1,238,456 |
| OPTZ | 43.736▲ | +1.683 (+4.00%) | 43.93 | 43.73 | 1,000 |
| OPXS | 8.81▲ | +0.61 (+7.44%) | 8.81 | 8.36 | 16,656 |
| OPY | 92.69▲ | +1.97 (+2.17%) | 94.36 | 92.35 | 71,597 |
| OR | 37.82▲ | +1.60 (+4.42%) | 38.05 | 37.07 | 916,764 |
| ORA | 94.57▲ | +2.67 (+2.91%) | 95.13 | 92.12 | 705,599 |
| ORBX | 38.25▲ | +3.07 (+8.73%) | 38.31 | 35.69 | 34,900 |
| ORC | 5.01▲ | +0.07 (+1.42%) | 5.04 | 4.91 | 4,135,002 |
| ORCS | 33.21▼ | -1.1857 (-3.45%) | 34.68 | 33.1651 | 36,584 |
| ORGO | 0.9071▲ | +0.0939 (+11.55%) | 0.9199 | 0.7971 | 861,191 |
| ORI | 39.63▲ | +0.02 (+0.05%) | 40.07 | 39.22 | 1,505,468 |
| ORIC | 9.23▲ | +0.41 (+4.65%) | 9.37 | 8.74 | 1,228,509 |
| ORIO | 1.08▼ | -0.01 (-0.92%) | 1.12 | 0.9815 | 35,523 |
| ORKA | 104.56▲ | +1.70 (+1.65%) | 108.08 | 103.42 | 1,598,894 |
| ORKT | 1.00▼ | -0.015 (-1.48%) | 1.0239 | 0.9602 | 106,030 |
| ORMP | 4.00▲ | +0.14 (+3.63%) | 4.025 | 3.85 | 112,995 |
| ORR | 39.66▲ | +0.91 (+2.35%) | 39.75 | 39.26 | 75,478 |
| ORRF | 44.44▲ | +0.62 (+1.41%) | 44.84 | 44.02 | 120,150 |
| OSBC | 25.09▲ | +0.69 (+2.83%) | 25.19 | 24.50 | 503,595 |
| OSCR | 32.14▲ | +1.49 (+4.86%) | 32.50 | 31.05 | 7,639,054 |
| OSEA | 30.17▲ | +0.57 (+1.93%) | 30.22 | 29.89 | 38,439 |
| OSG | 5.27▲ | +0.28 (+5.61%) | 5.30 | 4.98 | 483,630 |
| OSIS | 201.36▲ | +5.00 (+2.55%) | 203.4299 | 196.015 | 199,389 |
| OSS | 5.05▲ | +0.74 (+17.17%) | 5.14 | 4.32 | 1,306,513 |
| OSW | 32.47▲ | +1.34 (+4.30%) | 33.05 | 31.17 | 886,390 |
| OTAX | 48.0262▲ | +1.3083 (+2.80%) | 48.0262 | 48.00 | 1,990 |
| OTF | 9.83▲ | +0.32 (+3.36%) | 9.84 | 9.47 | 2,281,714 |
| OTGL | 10.1586▲ | +0.1836 (+1.84%) | 10.1586 | 10.1399 | 301 |
| OTIS | 78.77▼ | -0.19 (-0.24%) | 79.77 | 78.43 | 4,486,268 |
| OTLK | 0.4593▲ | +0.0229 (+5.25%) | 0.4661 | 0.435 | 1,921,122 |
| OTLY | 8.125▲ | +0.265 (+3.37%) | 8.15 | 7.80 | 85,086 |
| OUNZ | 39.78▲ | +0.74 (+1.90%) | 39.835 | 39.38 | 836,443 |
| OUSA | 64.35▲ | +1.12 (+1.77%) | 64.52 | 63.78 | 14,300 |
| OUSM | 49.66▲ | +0.93 (+1.91%) | 49.8936 | 49.23 | 23,950 |
| OUST | 38.57▲ | +3.775 (+10.85%) | 38.895 | 34.68 | 3,424,982 |
| OVID | 2.85 | +0.00 (+0.00%) | 3.09 | 2.83 | 6,214,969 |
| OVLY | 34.68▲ | +0.36 (+1.05%) | 35.235 | 34.68 | 8,278 |
| OWL | 10.37▲ | +0.55 (+5.60%) | 10.48 | 9.91 | 13,075,849 |
| OWLS | 2.505▲ | +0.325 (+14.91%) | 2.89 | 2.07 | 55,755 |
| OWLT | 4.36▲ | +0.19 (+4.56%) | 4.40 | 4.215 | 47,782 |
| OWNS | 16.93▲ | +0.01 (+0.06%) | 16.951 | 16.91 | 10,700 |
| OXBR | 0.8951▲ | +0.021 (+2.40%) | 0.94 | 0.8951 | 6,131 |
| OXM | 30.43▲ | +1.08 (+3.68%) | 30.76 | 29.53 | 454,169 |
| OZEM | 31.756▲ | +0.869 (+2.81%) | 31.79 | 31.22 | 9,300 |
| PAAA | 51.36▲ | +0.02 (+0.04%) | 51.37 | 51.34 | 1,939,495 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 585 |
| PAAS | 42.36▲ | +1.19 (+2.89%) | 42.86 | 41.67 | 5,651,909 |
| PAB | 41.22▲ | +0.04 (+0.10%) | 41.35 | 41.195 | 35,900 |
| PABD | 69.599▲ | +1.944 (+2.87%) | 69.599 | 69.16 | 800 |
| PABU | 76.4589▲ | +1.8948 (+2.54%) | 76.4589 | 75.82 | 1,683 |
| PACH | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 1,919 |
| PACK | 3.57▼ | -0.06 (-1.65%) | 3.795 | 3.55 | 1,038,347 |
| PACS | 48.77▼ | -0.83 (-1.67%) | 50.6547 | 48.325 | 988,237 |
| PAG | 212.79▲ | +0.43 (+0.20%) | 213.98 | 212.62 | 343,928 |
| PAGS | 7.91▲ | +0.31 (+4.08%) | 7.955 | 7.61 | 5,617,106 |
| PAI | 11.57▲ | +0.05 (+0.43%) | 11.57 | 11.45 | 14,056 |
| PAII | 10.36▲ | +0.01 (+0.10%) | 10.44 | 10.35 | 587 |
| PAL | 3.38▲ | +0.36 (+11.92%) | 3.41 | 3.045 | 703,553 |
| PALC | 52.885▲ | +0.665 (+1.27%) | 53.02 | 52.5708 | 12,709 |
| PALD | 10.73▼ | -0.6448 (-5.67%) | 11.291 | 10.70 | 122,362 |
| PALI | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.145 | 1,406,995 |
| PALL | 18.81▲ | +0.25 (+1.35%) | 18.865 | 18.52 | 1,066,559 |
| PAMC | 49.4349▲ | +1.2119 (+2.51%) | 49.59 | 49.30 | 1,696 |
| PAMT | 15.95▲ | +1.94 (+13.85%) | 15.95 | 14.00 | 34,496 |
| PANL | 8.12▲ | +0.55 (+7.27%) | 8.44 | 7.92 | 810,117 |
| PAPI | 28.59▲ | +0.49 (+1.74%) | 28.68 | 28.27 | 66,544 |