Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUS | 51.41▲ | +0.13 (+0.25%) | 51.58 | 51.16 | 349,500 |
| SPUU | 187.53▲ | +0.29 (+0.15%) | 188.35 | 186.5804 | 16,857 |
| SPVU | 58.1733▼ | -0.1488 (-0.26%) | 58.30 | 58.065 | 3,434 |
| SPWH | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.40 | 127,527 |
| SPWO | 29.40▲ | +0.22 (+0.75%) | 29.51 | 29.15 | 21,700 |
| SPWR | 2.04▲ | +0.06 (+3.03%) | 2.05 | 1.93 | 1,605,157 |
| SPXE | 74.4728▲ | +0.0114 (+0.02%) | 74.67 | 74.36 | 3,047 |
| SPXL | 225.60▲ | +0.10 (+0.04%) | 227.40 | 223.7686 | 1,698,160 |
| SPXN | 75.1365▲ | +0.1954 (+0.26%) | 75.24 | 74.78 | 1,398 |
| SPXT | 106.23 | +0.00 (+0.00%) | 106.38 | 106.00 | 5,192 |
| SPXV | 75.27▲ | +0.1577 (+0.21%) | 75.27 | 75.27 | 210 |
| SPY | 689.23▲ | +0.25 (+0.04%) | 690.96 | 687.16 | 63,059,578 |
| SPYD | 44.98▼ | -0.11 (-0.24%) | 45.11 | 44.79 | 1,270,470 |
| SPYG | 106.95▲ | +0.44 (+0.41%) | 107.385 | 106.26 | 3,079,171 |
| SPYM | 81.10▲ | +0.04 (+0.05%) | 81.295 | 80.8594 | 6,556,644 |
| SPYQ | 164.8254▲ | +0.2208 (+0.13%) | 164.8254 | 164.8254 | 107 |
| SPYT | 17.64▲ | +0.03 (+0.17%) | 17.64 | 17.57 | 149,700 |
| SPYX | 56.63▲ | +0.03 (+0.05%) | 56.75 | 56.52 | 52,109 |
| SQM | 85.43▲ | +1.59 (+1.90%) | 85.99 | 84.02 | 1,089,583 |
| SRBK | 16.69▼ | -0.23 (-1.36%) | 16.849 | 16.62 | 23,897 |
| SRCE | 66.15▼ | -1.37 (-2.03%) | 69.29 | 65.515 | 133,449 |
| SRET | 22.77▲ | +0.01 (+0.04%) | 22.82 | 22.6701 | 32,662 |
| SRG | 3.68▼ | -0.16 (-4.17%) | 3.82 | 3.65 | 205,313 |
| SRI | 6.26▲ | +0.08 (+1.29%) | 6.30 | 6.045 | 171,561 |
| SRL | 8.95▼ | -0.45 (-4.79%) | 9.39 | 8.78 | 45,500 |
| SROI | 34.3712▲ | +0.1063 (+0.31%) | 34.3712 | 34.3712 | 47 |
| SRS | 47.346▼ | -0.214 (-0.45%) | 48.00 | 47.19 | 12,410 |
| SRTY | 34.04▲ | +1.82 (+5.65%) | 34.16 | 32.55 | 1,116,578 |
| SRVR | 30.736▲ | +0.141 (+0.46%) | 30.89 | 30.47 | 55,900 |
| SRZN | 19.595▼ | -0.40 (-2.00%) | 21.2627 | 18.735 | 48,774 |
| SSB | 100.19▼ | -0.37 (-0.37%) | 105.25 | 99.66 | 2,167,208 |
| SSBI | 13.525▲ | +0.075 (+0.56%) | 13.60 | 13.52 | 2,852 |
| SSEA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 934 |
| SSFI | 21.49▲ | +0.02 (+0.09%) | 21.49 | 21.47 | 1,422 |
| SSL | 7.47▲ | +0.42 (+5.96%) | 7.5399 | 7.26 | 2,293,444 |
| SSO | 58.90▲ | +0.02 (+0.03%) | 59.211 | 58.5601 | 3,144,861 |
| SSPY | 90.0435▼ | -0.3561 (-0.39%) | 90.11 | 90.035 | 325 |
| SSRM | 26.26▲ | +0.28 (+1.08%) | 26.86 | 25.46 | 5,139,323 |
| SST | 4.55▲ | +0.15 (+3.41%) | 4.5999 | 4.311 | 8,046 |
| SSTK | 19.34▲ | +0.04 (+0.21%) | 19.66 | 18.955 | 188,766 |
| SSUS | 49.4417▲ | +0.0917 (+0.19%) | 49.5199 | 49.25 | 9,256 |
| SSXU | 35.625▲ | +0.083 (+0.23%) | 35.625 | 35.46 | 800 |
| STAX | 25.61▲ | +0.01 (+0.04%) | 25.61 | 25.61 | 100 |
| STFS | 0.1226▲ | +0.0092 (+8.11%) | 0.126 | 0.1102 | 4,051,802 |
| STGW | 6.64▼ | -0.32 (-4.60%) | 6.965 | 6.61 | 1,276,889 |
| STHH | 57.158▼ | -0.362 (-0.63%) | 57.84 | 56.93 | 300 |
| STI | 9.03▲ | +0.92 (+11.34%) | 9.69 | 8.25 | 150,600 |
| STIM | 2.13▼ | -0.07 (-3.18%) | 2.31 | 2.11 | 1,614,172 |
| STIP | 102.54▲ | +0.10 (+0.10%) | 102.55 | 102.4342 | 1,479,602 |
| STK | 39.48▼ | -0.19 (-0.48%) | 39.8163 | 39.33 | 34,369 |
| STKH | 2.50▲ | +0.11 (+4.60%) | 2.60 | 2.04 | 1,263,332 |
| STKL | 4.84▼ | -0.07 (-1.43%) | 4.91 | 4.80 | 601,620 |
| STLD | 181.32▲ | +2.51 (+1.40%) | 181.91 | 177.77 | 1,405,628 |
| STM | 29.05▲ | +0.02 (+0.07%) | 29.37 | 28.79 | 4,743,644 |
| STN | 100.47▼ | -1.23 (-1.21%) | 101.88 | 99.99 | 179,800 |
| STNC | 34.4239▼ | -0.0611 (-0.18%) | 34.4239 | 34.35 | 312 |
| STNE | 15.99▼ | -0.095 (-0.59%) | 16.1406 | 15.80 | 4,412,445 |
| STNG | 58.53▲ | +1.44 (+2.52%) | 60.51 | 58.16 | 870,246 |
| STPZ | 53.705▲ | +0.045 (+0.08%) | 53.72 | 53.65 | 53,984 |
| STRA | 85.62▼ | -0.69 (-0.80%) | 86.4422 | 84.6101 | 96,742 |
| STRL | 351.39▼ | -12.86 (-3.53%) | 364.9999 | 349.97 | 398,270 |
| STRN | 23.14▼ | -0.14 (-0.60%) | 23.25 | 23.09 | 1,358 |
| STRO | 15.05▼ | -1.27 (-7.78%) | 16.735 | 15.02 | 71,069 |
| STRS | 26.73▲ | +0.06 (+0.22%) | 27.1079 | 26.48 | 10,177 |
| STRV | 44.495▼ | -0.075 (-0.17%) | 44.59 | 44.395 | 62,100 |
| STX | 346.10▼ | -0.43 (-0.12%) | 347.71 | 331.745 | 2,957,822 |
| STXE | 39.63▲ | +0.36 (+0.92%) | 39.63 | 39.23 | 4,999 |
| STXG | 50.94▲ | +0.08 (+0.16%) | 51.055 | 50.61 | 5,800 |
| STXI | 32.4055▲ | +0.1908 (+0.59%) | 32.4055 | 32.21 | 1,145 |
| STXV | 34.977▼ | -0.178 (-0.51%) | 35.125 | 34.878 | 8,300 |
| SU | 50.87▲ | +1.00 (+2.01%) | 51.31 | 50.30 | 2,643,221 |
| SUNE | 1.12▲ | +0.07 (+6.67%) | 1.30 | 1.04 | 1,684,800 |
| SUPP | 72.5409▼ | -0.2172 (-0.30%) | 72.5409 | 72.5409 | 29 |
| SUPV | 11.43▲ | +0.14 (+1.24%) | 11.635 | 11.14 | 938,912 |
| SURI | 17.5369▼ | -0.0781 (-0.44%) | 17.68 | 17.5369 | 1,823 |
| SUSA | 141.33▼ | -0.23 (-0.16%) | 141.65 | 141.0116 | 96,875 |
| SUSB | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.24 | 113,023 |
| SUSC | 23.48▲ | +0.02 (+0.09%) | 23.49 | 23.425 | 222,855 |
| SUSL | 123.5356▲ | +0.1256 (+0.10%) | 123.84 | 123.41 | 90,348 |
| SUUN | 1.77▼ | -0.08 (-4.32%) | 2.08 | 1.76 | 6,703,400 |
| SUZ | 9.85▼ | -0.01 (-0.10%) | 9.93 | 9.645 | 2,493,231 |
| SVAC | 11.39▼ | -0.10 (-0.87%) | 11.52 | 11.205 | 802,419 |
| SVCO | 4.96▲ | +0.01 (+0.20%) | 5.24 | 4.81 | 143,943 |
| SVM | 12.94▲ | +0.66 (+5.37%) | 12.95 | 12.40 | 6,529,100 |
| SVOL | 17.83▼ | -0.05 (-0.28%) | 17.942 | 17.807 | 474,154 |
| SVRE | 1.70▲ | +0.23 (+15.65%) | 1.93 | 1.5301 | 965,314 |
| SW | 43.80▲ | +2.02 (+4.83%) | 43.84 | 41.075 | 10,767,814 |
| SWAG | 2.18▲ | +0.18 (+9.00%) | 2.39 | 1.90 | 1,292,181 |
| SWIM | 6.79▼ | -0.05 (-0.73%) | 6.86 | 6.72 | 895,445 |
| SWKS | 58.96▼ | -0.71 (-1.19%) | 59.73 | 58.14 | 5,009,956 |
| SXC | 8.18▲ | +0.01 (+0.12%) | 8.28 | 8.12 | 658,300 |
| SXQG | 32.5205▲ | +0.1232 (+0.38%) | 32.59 | 32.47 | 5,598 |
| SXTP | 4.54▼ | -0.50 (-9.92%) | 5.01 | 4.18 | 2,575,200 |
| SY | 2.89▼ | -0.08 (-2.69%) | 3.07 | 2.885 | 633,028 |
| SYFI | 36.11▲ | +0.05 (+0.14%) | 36.11 | 36.0501 | 90,300 |
| SYNX | 1.125▲ | +0.02 (+1.81%) | 1.1301 | 1.06 | 91,617 |
| SZNE | 37.0401▼ | -0.0912 (-0.25%) | 37.0401 | 37.00 | 130 |
| SZZL | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.25 | 60,029 |
| T | 23.59▲ | +0.01 (+0.04%) | 23.645 | 23.30 | 27,267,489 |
| TABD | 25.235▲ | +0.035 (+0.14%) | 25.235 | 25.21 | 1,032 |