Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MENS | 46.00▲ | +2.84 (+6.58%) | 46.95 | 40.82 | 85,617 |
| MEOH | 36.04▲ | +2.19 (+6.47%) | 36.04 | 33.77 | 375,030 |
| MERC | 3.25▲ | +0.02 (+0.62%) | 3.355 | 3.19 | 846,641 |
| MESA | 1.185▲ | +0.015 (+1.28%) | 1.185 | 1.17 | 66,539 |
| MESO | 15.81▲ | +0.64 (+4.22%) | 15.9099 | 15.135 | 162,295 |
| MET | 81.49▲ | +2.25 (+2.84%) | 81.91 | 79.75 | 3,502,700 |
| METC | 23.53▲ | +1.67 (+7.64%) | 23.76 | 21.67 | 2,681,105 |
| METCB | 16.14▲ | +0.75 (+4.87%) | 16.89 | 15.62 | 155,379 |
| METD | 14.19▼ | -0.30 (-2.07%) | 14.58 | 14.154 | 318,300 |
| METV | 19.23▲ | +0.77 (+4.17%) | 19.27 | 18.46 | 159,300 |
| MEXX | 18.86▲ | +1.08 (+6.07%) | 19.031 | 17.74 | 57,200 |
| MFA | 10.09▲ | +0.41 (+4.24%) | 10.13 | 9.74 | 1,355,300 |
| MFC | 30.74▲ | +0.68 (+2.26%) | 30.83 | 30.08 | 1,586,200 |
| MFDX | 37.229▲ | +0.474 (+1.29%) | 37.2701 | 36.8795 | 10,127 |
| MFEM | 21.9897▲ | +0.3239 (+1.49%) | 22.01 | 21.7595 | 10,661 |
| MFG | 6.60▲ | +0.12 (+1.85%) | 6.62 | 6.50 | 3,809,300 |
| MFH | 4.94▲ | +0.35 (+7.63%) | 5.05 | 4.40 | 216,032 |
| MFIC | 13.13▲ | +0.19 (+1.47%) | 13.19 | 12.99 | 416,800 |
| MFIN | 10.70▲ | +0.55 (+5.42%) | 10.73 | 10.15 | 79,279 |
| MFLX | 16.44▲ | +0.055 (+0.34%) | 16.78 | 16.41 | 17,529 |
| MFM | 5.13▲ | +0.08 (+1.58%) | 5.13 | 5.05 | 94,700 |
| MFSB | 25.0693▲ | +0.1043 (+0.42%) | 25.09 | 24.99 | 11,103 |
| MFSI | 29.18▲ | +0.39 (+1.35%) | 29.21 | 28.8006 | 87,606 |
| MFSM | 24.46▲ | +0.0742 (+0.30%) | 24.46 | 24.45 | 202 |
| MFSV | 26.0256▲ | +0.3476 (+1.35%) | 26.105 | 25.85 | 17,473 |
| MFUS | 55.0143▲ | +0.6133 (+1.13%) | 55.1799 | 55.0143 | 2,413 |
| MG | 9.61▲ | +0.38 (+4.12%) | 9.99 | 9.24 | 242,400 |
| MGA | 46.08▲ | +1.88 (+4.25%) | 46.19 | 44.30 | 1,398,300 |
| MGC | 234.84▲ | +3.42 (+1.48%) | 235.28 | 232.16 | 42,300 |
| MGEE | 87.74▲ | +2.82 (+3.32%) | 87.98 | 85.53 | 163,900 |
| MGIC | 20.39▲ | +0.54 (+2.72%) | 20.55 | 19.79 | 28,517 |
| MGIH | 1.754▲ | +0.024 (+1.39%) | 1.755 | 1.70 | 14,422 |
| MGLD | 0.91▲ | +0.0603 (+7.10%) | 0.91 | 0.7963 | 9,142 |
| MGM | 38.06▲ | +1.84 (+5.08%) | 38.12 | 36.36 | 4,617,500 |
| MGMT | 44.25▲ | +1.425 (+3.33%) | 44.33 | 43.729 | 9,800 |
| MGNI | 24.16▲ | +1.64 (+7.28%) | 24.315 | 22.33 | 2,630,169 |
| MGNR | 35.82▲ | +1.01 (+2.90%) | 35.879 | 34.69 | 6,800 |
| MGNX | 1.69▲ | +0.25 (+17.36%) | 1.70 | 1.51 | 1,526,504 |
| MGOV | 20.215▲ | +0.11 (+0.55%) | 20.22 | 20.16 | 2,700 |
| MGPI | 30.16▲ | +1.195 (+4.13%) | 30.60 | 29.07 | 216,955 |
| MGRC | 124.02▲ | +6.22 (+5.28%) | 124.27 | 117.83 | 109,477 |
| MGRM | 5.45▼ | -0.01 (-0.18%) | 5.55 | 5.44 | 76,792 |
| MGRT | 3.33▲ | +0.13 (+4.06%) | 3.33 | 3.21 | 3,400 |
| MGRX | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.5766 | 101,857 |
| MGV | 135.10▲ | +1.54 (+1.15%) | 135.48 | 134.21 | 200,900 |
| MGX | 1.93▲ | +0.08 (+4.32%) | 2.00 | 1.86 | 236,600 |
| MGY | 24.25▲ | +0.89 (+3.81%) | 24.355 | 23.45 | 2,249,290 |
| MGYR | 17.48▲ | +0.33 (+1.92%) | 17.74 | 17.16 | 12,016 |
| MH | 14.60▼ | -0.75 (-4.89%) | 15.98 | 14.30 | 836,600 |
| MHD | 11.13▲ | +0.12 (+1.09%) | 11.14 | 11.02 | 85,300 |
| MHI | 8.95▲ | +0.05 (+0.56%) | 8.95 | 8.92 | 39,500 |
| MHK | 133.21▲ | +9.04 (+7.28%) | 133.93 | 124.38 | 1,064,200 |
| MHN | 9.64▲ | +0.08 (+0.84%) | 9.64 | 9.60 | 96,000 |
| MHO | 146.92▲ | +8.15 (+5.87%) | 148.58 | 139.06 | 372,000 |
| MHUA | 0.4167▲ | +0.0066 (+1.61%) | 0.42 | 0.41 | 50,929 |
| MI | 3.11▼ | -0.032 (-1.02%) | 3.20 | 3.075 | 8,400 |
| MID | 67.359▲ | +1.119 (+1.69%) | 67.58 | 67.359 | 1,300 |
| MIDD | 137.31▲ | +7.18 (+5.52%) | 137.65 | 130.89 | 792,081 |
| MIDE | 32.3031▲ | +0.9421 (+3.00%) | 32.37 | 31.55 | 2,953 |
| MIDU | 50.86▲ | +3.88 (+8.26%) | 51.42 | 47.55 | 81,400 |
| MILN | 50.0714▲ | +1.028 (+2.10%) | 50.148 | 49.07 | 15,766 |
| MIMI | 9.25▲ | +0.17 (+1.87%) | 9.49 | 8.49 | 186,700 |
| MIND | 11.17▲ | +0.28 (+2.57%) | 11.50 | 10.81 | 324,243 |
| MINO | 44.12▲ | +0.11 (+0.25%) | 44.17 | 43.991 | 151,216 |
| MINT | 100.59▲ | +0.03 (+0.03%) | 100.60 | 100.58 | 1,093,400 |
| MINV | 34.22▲ | +0.7499 (+2.24%) | 34.33 | 33.79 | 1,396 |
| MIO | 11.385▲ | +0.035 (+0.31%) | 11.39 | 11.3601 | 16,689 |
| MIR | 20.82▲ | +0.61 (+3.02%) | 20.905 | 20.23 | 1,751,758 |
| MIRM | 71.52▲ | +2.46 (+3.56%) | 72.08 | 68.79 | 1,174,500 |
| MISL | 38.85▲ | +0.49 (+1.28%) | 39.11 | 38.533 | 13,500 |
| MIST | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.68 | 761,100 |
| MITK | 10.55▲ | +0.10 (+0.96%) | 10.74 | 10.415 | 415,164 |
| MITT | 7.46▲ | +0.20 (+2.75%) | 7.54 | 7.28 | 201,200 |
| MIY | 11.19▲ | +0.08 (+0.72%) | 11.25 | 11.10 | 42,600 |
| MJ | 33.70▲ | +0.49 (+1.48%) | 34.32 | 33.0542 | 76,660 |
| MKAM | 30.0438▲ | +0.2281 (+0.77%) | 30.07 | 30.02 | 1,300 |
| MKC | 72.26▲ | +1.19 (+1.67%) | 72.58 | 71.21 | 3,163,712 |
| MKC.V | 72.26▲ | +1.26 (+1.77%) | 72.26 | 71.98 | 7,400 |
| MKDW | 0.208▲ | +0.0101 (+5.10%) | 0.211 | 0.193 | 507,100 |
| MKL | 1,992.3199▲ | +22.9299 (+1.16%) | 2,009.92 | 1,975.20 | 38,000 |
| MKOR | 27.71▲ | +0.828 (+3.08%) | 27.76 | 27.33 | 74,593 |
| MKSI | 105.25▲ | +5.83 (+5.86%) | 106.35 | 100.20 | 909,961 |
| MKTX | 188.73▲ | +1.88 (+1.01%) | 189.325 | 186.87 | 589,577 |
| MKZR | 5.215▼ | -0.035 (-0.67%) | 5.55 | 4.81 | 77,699 |
| MLAB | 72.96▲ | +6.05 (+9.04%) | 73.195 | 67.32 | 110,982 |
| MLAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 402 |
| MLCO | 9.18▲ | +0.26 (+2.91%) | 9.20 | 8.8742 | 3,238,316 |
| MLDR | 49.48▲ | +0.24 (+0.49%) | 49.48 | 49.48 | 100 |
| MLGO | 9.07▲ | +0.41 (+4.73%) | 9.08 | 8.5001 | 228,722 |
| MLI | 94.35▲ | +3.69 (+4.07%) | 94.47 | 91.14 | 671,400 |
| MLKN | 22.19▲ | +1.35 (+6.48%) | 22.23 | 20.89 | 553,775 |
| MLM | 607.89▲ | +7.15 (+1.19%) | 615.71 | 602.58 | 363,800 |
| MLNK | 19.88▲ | +0.03 (+0.15%) | 19.92 | 19.86 | 432,549 |
| MLP | 17.11▲ | +1.23 (+7.75%) | 17.30 | 15.90 | 51,400 |
| MLPA | 49.70▲ | +0.06 (+0.12%) | 50.07 | 49.69 | 144,500 |
| MLPD | 25.29▼ | -0.07 (-0.28%) | 25.48 | 25.27 | 1,400 |
| MLPX | 60.65▼ | -0.04 (-0.07%) | 61.28 | 60.62 | 397,000 |
| MLR | 44.86▲ | +1.96 (+4.57%) | 45.30 | 42.83 | 175,800 |
| MLTX | 55.89▲ | +1.72 (+3.18%) | 56.13 | 53.64 | 257,630 |
| MLYS | 14.885▲ | +0.275 (+1.88%) | 15.4644 | 14.675 | 1,047,141 |