Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGA | 63.16▲ | +1.85 (+3.02%) | 63.45 | 62.32 | 36,394 |
| UGE | 17.7145▲ | +0.153 (+0.87%) | 17.88 | 17.6607 | 24,099 |
| UGI | 33.37▼ | -0.18 (-0.54%) | 33.63 | 33.025 | 1,564,202 |
| UHS | 210.40▲ | +3.60 (+1.74%) | 211.14 | 207.19 | 531,600 |
| UHT | 36.60▲ | +0.09 (+0.25%) | 37.04 | 36.51 | 61,679 |
| UIS | 3.78 | +0.00 (+0.00%) | 3.81 | 3.69 | 402,700 |
| UITB | 47.92 | +0.00 (+0.00%) | 47.945 | 47.875 | 94,994 |
| UIVM | 60.7446▲ | +0.2469 (+0.41%) | 60.7446 | 60.7384 | 1,146 |
| UL | 62.18▼ | -0.16 (-0.26%) | 62.77 | 61.80 | 3,885,000 |
| ULH | 20.16▲ | +0.24 (+1.20%) | 20.775 | 19.98 | 32,923 |
| ULS | 77.07▲ | +0.71 (+0.93%) | 77.07 | 75.3388 | 414,795 |
| ULST | 40.69▼ | -0.005 (-0.01%) | 40.71 | 40.69 | 52,664 |
| ULVM | 89.6739▼ | -0.5034 (-0.56%) | 90.05 | 89.51 | 2,160 |
| UMH | 14.74▲ | +0.09 (+0.61%) | 14.85 | 14.60 | 558,301 |
| UMI | 49.3933▲ | +0.5233 (+1.07%) | 49.49 | 48.87 | 10,332 |
| UNB | 25.09▲ | +0.25 (+1.01%) | 25.10 | 24.89 | 5,300 |
| UNCY | 4.89▼ | -0.05 (-1.01%) | 5.16 | 4.78 | 406,700 |
| UNG | 13.06▼ | -0.09 (-0.68%) | 13.2339 | 12.94 | 13,648,477 |
| UNH | 361.49▼ | -3.88 (-1.06%) | 364.00 | 358.00 | 7,274,158 |
| UNIY | 49.82▼ | -0.005 (-0.01%) | 49.82 | 49.82 | 100 |
| UNL | 7.9528▼ | -0.0672 (-0.84%) | 8.0286 | 7.93 | 28,207 |
| UNM | 76.21▼ | -0.37 (-0.48%) | 77.365 | 75.83 | 963,679 |
| UPAR | 15.598▼ | -0.0019 (-0.01%) | 15.61 | 15.548 | 6,300 |
| UPB | 22.15▼ | -0.18 (-0.81%) | 22.62 | 21.90 | 450,400 |
| UPBD | 22.49▼ | -0.40 (-1.75%) | 23.10 | 22.45 | 495,000 |
| UPGD | 74.6386▼ | -0.6896 (-0.92%) | 75.2205 | 74.6386 | 683 |
| UPRO | 111.23▼ | -1.79 (-1.58%) | 113.35 | 108.98 | 5,975,289 |
| UPS | 87.08▼ | -0.98 (-1.11%) | 88.21 | 86.93 | 5,254,100 |
| UPST | 50.38▼ | -1.98 (-3.78%) | 52.29 | 48.00 | 7,430,834 |
| UPV | 84.211▼ | -0.0746 (-0.09%) | 84.211 | 84.211 | 117 |
| URBN | 67.88▼ | -0.12 (-0.18%) | 69.095 | 66.88 | 2,042,163 |
| URE | 65.4156▲ | +0.4362 (+0.67%) | 65.5045 | 65.21 | 2,056 |
| URGN | 17.66▼ | -0.48 (-2.65%) | 18.565 | 17.60 | 844,835 |
| URTH | 181.99▼ | -0.87 (-0.48%) | 182.995 | 180.99 | 584,056 |
| USA | 6.29▼ | -0.06 (-0.94%) | 6.35 | 6.27 | 1,188,900 |
| USAI | 37.9719▲ | +0.3669 (+0.98%) | 38.029 | 37.574 | 6,857 |
| USB | 47.33▼ | -0.28 (-0.59%) | 47.84 | 47.0744 | 8,063,790 |
| USCA | 41.335▼ | -0.281 (-0.68%) | 41.38 | 41.24 | 600 |
| USCI | 78.0652▲ | +1.2852 (+1.67%) | 78.14 | 77.6181 | 7,284 |
| USCL | 78.5266▼ | -0.5364 (-0.68%) | 78.5266 | 78.5266 | 62 |
| USDU | 26.74▲ | +0.02 (+0.07%) | 26.75 | 26.69 | 119,827 |
| USDX | 25.93▼ | -0.01 (-0.04%) | 25.97 | 25.84 | 99,357 |
| USEG | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.17 | 519,462 |
| USFI | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.06 | 121 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,317,847 |
| USIG | 52.61▲ | +0.01 (+0.02%) | 52.63 | 52.5309 | 1,581,301 |
| USIN | 51.47▲ | +0.015 (+0.03%) | 51.47 | 51.46 | 107 |
| USL | 34.50▲ | +0.97 (+2.89%) | 34.50 | 34.01 | 5,501 |
| USLM | 134.34▼ | -1.02 (-0.75%) | 136.00 | 131.11 | 112,679 |
| USNA | 20.91▼ | -0.12 (-0.57%) | 21.19 | 20.56 | 280,500 |
| USNZ | 42.494▼ | -0.311 (-0.73%) | 42.494 | 42.494 | 100 |
| USO | 70.63▲ | +2.36 (+3.46%) | 71.18 | 69.33 | 13,980,177 |
| USOY | 7.22▲ | +0.09 (+1.26%) | 7.23 | 7.183 | 127,000 |
| USPH | 90.20▲ | +0.58 (+0.65%) | 90.64 | 89.02 | 77,745 |
| USPX | 58.65▼ | -0.375 (-0.64%) | 59.13 | 58.29 | 27,365 |
| USRD | 34.0814▼ | -0.1455 (-0.43%) | 34.0814 | 34.0814 | 3 |
| USRT | 59.32▲ | +0.30 (+0.51%) | 59.405 | 58.99 | 182,074 |
| USSE | 33.08▼ | -0.3204 (-0.96%) | 33.1801 | 32.99 | 7,684 |
| USSG | 61.64▼ | -0.26 (-0.42%) | 62.073 | 61.31 | 22,200 |
| USSH | 51.04▲ | +0.015 (+0.03%) | 51.06 | 51.0298 | 2,363 |
| UST | 45.2725▲ | +0.0213 (+0.05%) | 45.30 | 45.15 | 1,801 |
| USTB | 50.99▼ | -0.01 (-0.02%) | 51.0147 | 50.975 | 88,006 |
| USVN | 49.245 | +0.00 (+0.00%) | 49.26 | 49.19 | 1,700 |
| UTEN | 44.8557▲ | +0.0057 (+0.01%) | 44.885 | 44.7859 | 42,300 |
| UTF | 24.09▲ | +0.11 (+0.46%) | 24.12 | 23.95 | 405,700 |
| UTHY | 43.433▲ | +0.032 (+0.07%) | 43.433 | 43.32 | 2,700 |
| UTI | 32.80▼ | -0.18 (-0.55%) | 33.60 | 32.35 | 695,608 |
| UTL | 49.96▲ | +0.24 (+0.48%) | 50.27 | 49.33 | 75,300 |
| UTMD | 61.02▲ | +0.57 (+0.94%) | 61.09 | 60.25 | 7,139 |
| UTRE | 50.055▲ | +0.02 (+0.04%) | 50.055 | 50.03 | 1,700 |
| UTSI | 2.49▼ | -0.02 (-0.80%) | 2.55 | 2.49 | 2,700 |
| UTWO | 48.685▲ | +0.01 (+0.02%) | 48.70 | 48.6608 | 45,347 |
| UTWY | 45.234▲ | +0.029 (+0.06%) | 45.234 | 45.15 | 1,700 |
| UTZ | 12.63▲ | +0.15 (+1.20%) | 12.755 | 12.39 | 471,474 |
| UUP | 27.90▼ | -0.03 (-0.11%) | 27.96 | 27.8701 | 1,081,101 |
| UVSP | 29.84▲ | +0.38 (+1.29%) | 30.07 | 29.395 | 119,293 |
| UVV | 53.55▲ | +0.60 (+1.13%) | 53.765 | 53.145 | 137,455 |
| UWMC | 5.73▲ | +0.07 (+1.24%) | 5.85 | 5.64 | 9,826,345 |
| UYLD | 51.32▲ | +0.01 (+0.02%) | 51.34 | 51.29 | 91,800 |
| UYSC | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 1,600 |
| V | 345.36▼ | -1.85 (-0.53%) | 348.17 | 344.50 | 5,072,600 |
| VABK | 39.70▲ | +0.22 (+0.56%) | 39.79 | 39.095 | 12,309 |
| VAC | 71.87▲ | +2.69 (+3.89%) | 72.89 | 68.65 | 755,500 |
| VAL | 49.51▲ | +1.13 (+2.34%) | 50.22 | 48.31 | 1,140,400 |
| VALE | 11.52▲ | +0.25 (+2.22%) | 11.57 | 11.38 | 49,740,400 |
| VALQ | 64.605▼ | -0.3537 (-0.54%) | 64.91 | 64.565 | 2,242 |
| VANI | 1.67▼ | -0.01 (-0.60%) | 1.78 | 1.626 | 242,700 |
| VATE | 5.34▲ | +0.11 (+2.10%) | 5.48 | 5.08 | 40,663 |
| VBF | 15.75▲ | +0.03 (+0.19%) | 15.76 | 15.67 | 51,200 |
| VBIL | 75.555▲ | +0.005 (+0.01%) | 75.56 | 75.545 | 1,152,247 |
| VBIX | 3.44▲ | +0.02 (+0.58%) | 3.47 | 3.28 | 5,600 |
| VBR | 207.64▼ | -1.38 (-0.66%) | 209.5644 | 206.82 | 576,948 |
| VC | 115.36▼ | -1.50 (-1.28%) | 116.89 | 115.20 | 459,465 |
| VCEL | 36.43▼ | -0.02 (-0.05%) | 36.8299 | 35.89 | 599,444 |
| VCIC | 11.60▼ | -0.15 (-1.28%) | 11.90 | 11.32 | 299,517 |
| VCIT | 84.67▲ | +0.02 (+0.02%) | 84.69 | 84.55 | 13,509,784 |
| VCLT | 78.98▲ | +0.10 (+0.13%) | 78.98 | 78.70 | 5,598,567 |
| VCR | 391.33▼ | -3.50 (-0.89%) | 393.50 | 389.45 | 25,601 |
| VCRB | 79.10▲ | +0.0081 (+0.01%) | 79.1052 | 78.975 | 281,573 |
| VCSH | 80.10▲ | +0.02 (+0.02%) | 80.11 | 80.0403 | 3,736,594 |