Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSYS | 7.91▼ | -0.09 (-1.12%) | 8.20 | 7.82 | 924,371 |
| STAG | 37.51▼ | -0.09 (-0.24%) | 37.95 | 37.36 | 1,545,938 |
| STBQ | 24.2366▲ | +0.8975 (+3.85%) | 24.60 | 24.075 | 8,448 |
| STCE | 73.82▲ | +2.13 (+2.97%) | 74.47 | 73.1353 | 80,344 |
| STDN | 13.50▲ | +0.66 (+5.14%) | 13.67 | 12.47 | 734,747 |
| STEX | 0.7197▲ | +0.1016 (+16.44%) | 0.7462 | 0.6274 | 2,080,060 |
| STHH | 10.437▲ | +0.3052 (+3.01%) | 10.437 | 10.24 | 4,700 |
| STI | 7.26▲ | +0.45 (+6.61%) | 8.42 | 6.85 | 287,100 |
| STK | 53.92▲ | +1.27 (+2.41%) | 54.00 | 52.81 | 49,872 |
| STKE | 1.54▲ | +0.34 (+28.33%) | 1.58 | 1.27 | 1,765,142 |
| STKS | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.60 | 19,294 |
| STLN | 6.83▼ | -0.13 (-1.87%) | 7.0472 | 6.73 | 1,253,247 |
| STM | 51.63▲ | +1.45 (+2.89%) | 51.975 | 50.70 | 6,898,879 |
| STN | 70.74▲ | +1.69 (+2.45%) | 70.92 | 69.24 | 268,767 |
| STNG | 86.21▼ | -0.95 (-1.09%) | 89.82 | 84.73 | 1,141,695 |
| STRL | 512.64▼ | -6.04 (-1.16%) | 531.00 | 510.50 | 550,029 |
| STRN | 26.6561▲ | +0.2065 (+0.78%) | 26.73 | 26.5227 | 24,645 |
| STRO | 16.35▲ | +1.01 (+6.58%) | 16.52 | 14.99 | 320,338 |
| STRZ | 26.49▲ | +1.74 (+7.03%) | 26.82 | 24.415 | 635,514 |
| STTK | 6.11▲ | +0.10 (+1.66%) | 6.21 | 5.86 | 1,037,049 |
| STX | 877.325▲ | +18.535 (+2.16%) | 914.82 | 861.9601 | 4,196,727 |
| STXD | 39.18▲ | +0.47 (+1.21%) | 39.18 | 38.80 | 25,876 |
| STXE | 52.021▲ | +1.5498 (+3.07%) | 52.13 | 51.41 | 4,500 |
| STXF | 50.12▲ | +0.75 (+1.52%) | 50.20 | 49.61 | 60,243 |
| STXG | 57.242▲ | +1.1489 (+2.05%) | 57.32 | 56.56 | 7,700 |
| STXS | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.31 | 410,671 |
| STXT | 19.43▲ | +0.20 (+1.04%) | 19.48 | 19.325 | 37,936 |
| SUIG | 1.46▲ | +0.21 (+16.80%) | 1.49 | 1.35 | 3,108,908 |
| SUIS | 26.61▲ | +5.5928 (+26.61%) | 27.49 | 26.22 | 12,200 |
| SUPN | 42.78▲ | +0.78 (+1.86%) | 42.97 | 41.68 | 635,721 |
| SUPX | 8.84▲ | +1.585 (+21.85%) | 8.87 | 7.50 | 663,900 |
| SURG | 0.16▲ | +0.0086 (+5.68%) | 0.16 | 0.149 | 5,022,300 |
| SURI | 19.2965▼ | -0.0458 (-0.24%) | 19.50 | 19.20 | 3,717 |
| SUSA | 157.70▲ | +2.22 (+1.43%) | 157.94 | 156.32 | 30,923 |
| SUSB | 24.56▲ | +0.015 (+0.06%) | 24.58 | 24.56 | 170,397 |
| SUSC | 22.44▲ | +0.065 (+0.29%) | 22.45 | 22.41 | 170,989 |
| SUSL | 137.352▲ | +2.0207 (+1.49%) | 137.425 | 136.23 | 23,400 |
| SUZ | 9.25▼ | -0.04 (-0.43%) | 9.3614 | 9.235 | 1,417,231 |
| SVAQ | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 31,750 |
| SVC | 6.66▲ | +0.18 (+2.78%) | 6.71 | 6.51 | 943,262 |
| SVCO | 7.35▲ | +0.51 (+7.46%) | 7.49 | 6.91 | 453,107 |
| SVM | 11.83▼ | -0.11 (-0.92%) | 12.03 | 11.665 | 1,347,444 |
| SVOL | 16.84▲ | +0.14 (+0.84%) | 16.85 | 16.75 | 246,963 |
| SVRA | 5.45▲ | +0.08 (+1.49%) | 5.51 | 5.36 | 1,311,924 |
| SVRN | 29.50▲ | +9.18 (+45.18%) | 30.27 | 25.30 | 439,855 |
| SW | 45.41▲ | +1.08 (+2.44%) | 46.45 | 45.40 | 3,147,472 |
| SWAN | 33.09▲ | +0.5539 (+1.70%) | 33.11 | 32.69 | 16,300 |
| SWBI | 13.81▲ | +0.17 (+1.25%) | 13.84 | 13.565 | 483,584 |
| SWIM | 6.40▲ | +0.20 (+3.23%) | 6.42 | 6.16 | 608,325 |
| SWKS | 88.74▼ | -0.02 (-0.02%) | 91.83 | 88.13 | 4,280,362 |
| SWP | 28.24▲ | +0.3345 (+1.20%) | 28.24 | 28.195 | 4,100 |
| SWZ | 5.92▲ | +0.02 (+0.34%) | 5.94 | 5.91 | 14,700 |
| SXI | 262.51▲ | +1.30 (+0.50%) | 265.20 | 258.2003 | 70,897 |
| SXQG | 33.6354▲ | +0.5354 (+1.62%) | 33.6354 | 33.445 | 1,407 |
| SXT | 129.65▲ | +0.05 (+0.04%) | 130.85 | 128.74 | 186,045 |
| SXTP | 1.01▲ | +0.0465 (+4.83%) | 1.02 | 0.94 | 24,200 |
| SY | 2.74▼ | -0.01 (-0.36%) | 2.77 | 2.69 | 366,477 |
| SYFI | 35.3456▲ | +0.0246 (+0.07%) | 35.385 | 35.33 | 88,717 |
| SYM | 43.96▲ | +2.07 (+4.94%) | 44.08 | 42.14 | 1,757,631 |
| SYNA | 95.36▲ | +2.25 (+2.42%) | 96.00 | 91.00 | 433,907 |
| SYNX | 0.995▲ | +0.105 (+11.80%) | 0.997 | 0.8543 | 42,425 |
| SYRE | 92.03▲ | +1.78 (+1.97%) | 94.055 | 89.65 | 1,448,750 |
| SZK | 22.55▲ | +0.28 (+1.26%) | 22.60 | 22.32 | 6,300 |
| TABD | 24.325▲ | +0.045 (+0.19%) | 24.325 | 24.325 | 34 |
| TAC | 12.31▲ | +0.09 (+0.74%) | 12.41 | 12.22 | 1,361,946 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 29,499 |
| TACK | 32.0454▲ | +0.0654 (+0.20%) | 32.105 | 31.95 | 244,941 |
| TACN | 29.0051▲ | +0.2572 (+0.89%) | 29.18 | 29.0051 | 4,153 |
| TACT | 5.15▲ | +0.05 (+0.98%) | 5.16 | 5.01 | 2,470 |
| TACU | 28.359▲ | +0.4257 (+1.52%) | 28.359 | 28.26 | 1,200 |
| TAGG | 41.39▲ | +0.12 (+0.29%) | 41.39 | 41.34 | 113,288 |
| TAGS | 28.09▲ | +0.3873 (+1.40%) | 28.11 | 27.89 | 8,100 |
| TAK | 18.89▼ | -0.02 (-0.11%) | 18.99 | 18.84 | 1,756,150 |
| TAL | 11.82▲ | +0.01 (+0.08%) | 11.93 | 11.625 | 1,555,294 |
| TALV | 28.70▲ | +0.2353 (+0.83%) | 28.72 | 28.55 | 2,487 |
| TAN | 46.71▲ | +1.05 (+2.30%) | 46.81 | 45.7301 | 778,613 |
| TAOX | 4.80▲ | +0.23 (+5.03%) | 5.35 | 4.66 | 687,726 |
| TARK | 57.454▲ | +3.614 (+6.71%) | 57.80 | 56.20 | 20,400 |
| TASK | 8.65▲ | +0.53 (+6.53%) | 8.66 | 8.125 | 877,185 |
| TAVI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 3,826 |
| TAX | 30.673▲ | +0.3722 (+1.23%) | 30.68 | 30.673 | 600 |
| TAYD | 60.50▲ | +0.42 (+0.70%) | 60.98 | 59.51 | 73,706 |
| TBBB | 52.47▲ | +1.12 (+2.18%) | 52.98 | 51.615 | 542,177 |
| TBCH | 12.69▲ | +0.01 (+0.08%) | 12.91 | 12.59 | 234,800 |
| TBFG | 33.089▲ | +0.3404 (+1.04%) | 33.089 | 33.07 | 300 |
| TBI | 9.21▲ | +0.27 (+3.02%) | 9.40 | 8.96 | 306,880 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 2,956,638 |
| TBPH | 17.05▲ | +0.03 (+0.18%) | 17.07 | 17.03 | 667,295 |
| TBUX | 49.79▼ | -0.01 (-0.02%) | 49.81 | 49.78 | 371,137 |
| TBXU | 40.013▲ | +0.7192 (+1.83%) | 40.39 | 40.013 | 1,300 |
| TCAF | 42.95▲ | +0.70 (+1.66%) | 43.0099 | 42.4745 | 643,146 |
| TCAI | 48.18▲ | +0.59 (+1.24%) | 48.53 | 47.76 | 63,900 |
| TCAN | 19.47▲ | +0.72 (+3.84%) | 19.73 | 19.24 | 52,500 |
| TCGX | 14.31▼ | -0.34 (-2.32%) | 15.25 | 13.805 | 22,783 |
| TCHI | 23.181▲ | +0.261 (+1.14%) | 23.181 | 23.02 | 7,600 |
| TCHP | 51.76▲ | +1.31 (+2.60%) | 51.945 | 50.728 | 266,584 |
| TCMD | 22.85▲ | +0.65 (+2.93%) | 23.08 | 22.12 | 201,529 |
| TCOM | 40.65▼ | -0.03 (-0.07%) | 41.13 | 40.395 | 3,313,867 |
| TCPB | 49.345▲ | +0.11 (+0.22%) | 49.39 | 49.27 | 35,462 |
| TCPC | 4.04▲ | +0.04 (+1.00%) | 4.05 | 3.98 | 492,067 |