Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFI | 45.92▲ | +0.01 (+0.02%) | 45.96 | 45.89 | 508,859 |
| TFII | 93.57▼ | -2.58 (-2.68%) | 96.53 | 93.51 | 315,200 |
| TFIN | 60.98▲ | +0.94 (+1.57%) | 61.26 | 59.50 | 366,100 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 1,151,125 |
| TFLR | 51.57▲ | +0.11 (+0.21%) | 51.59 | 51.46 | 25,700 |
| TFSL | 13.29▲ | +0.01 (+0.08%) | 13.42 | 13.22 | 338,727 |
| TFX | 132.78▼ | -0.28 (-0.21%) | 135.96 | 131.995 | 402,643 |
| TGE | 1.65▼ | -0.06 (-3.51%) | 1.81 | 1.63 | 80,700 |
| TGRT | 43.75▼ | -0.30 (-0.68%) | 44.15 | 43.41 | 35,494 |
| TGRW | 45.48▼ | -0.355 (-0.77%) | 45.93 | 45.3105 | 5,730 |
| TGT | 94.02▼ | -0.38 (-0.40%) | 94.73 | 93.45 | 4,912,908 |
| TH | 7.26▼ | -0.07 (-0.95%) | 7.38 | 7.16 | 354,505 |
| THC | 205.12▲ | +2.77 (+1.37%) | 206.10 | 202.86 | 991,165 |
| THD | 59.61▲ | +0.57 (+0.97%) | 59.8048 | 59.46 | 67,693 |
| THEQ | 27.9059▼ | -0.1422 (-0.51%) | 27.9059 | 27.9059 | 300 |
| THFF | 54.85▲ | +0.56 (+1.03%) | 55.455 | 54.445 | 72,733 |
| THG | 175.26▲ | +0.03 (+0.02%) | 177.11 | 174.34 | 262,100 |
| THIR | 31.59▼ | -0.17 (-0.54%) | 31.74 | 31.35 | 31,600 |
| THLV | 30.177▼ | -0.023 (-0.08%) | 30.26 | 30.07 | 3,400 |
| THMZ | 32.3027▼ | -0.1661 (-0.51%) | 32.9063 | 32.18 | 32,254 |
| THO | 108.14▲ | +0.85 (+0.79%) | 111.88 | 106.70 | 900,448 |
| THQ | 18.13▲ | +0.02 (+0.11%) | 18.31 | 18.11 | 153,300 |
| THR | 27.10▼ | -0.29 (-1.06%) | 27.46 | 26.875 | 146,074 |
| THRO | 37.74▼ | -0.18 (-0.47%) | 38.04 | 37.50 | 1,968,400 |
| THRY | 12.15▼ | -0.06 (-0.49%) | 12.515 | 12.08 | 383,849 |
| THS | 19.48▲ | +0.19 (+0.98%) | 19.87 | 19.105 | 637,063 |
| THTA | 15.02▼ | -0.01 (-0.07%) | 15.12 | 15.01 | 45,845 |
| THYF | 52.3902▲ | +0.0052 (+0.01%) | 52.419 | 52.3505 | 2,677 |
| TIER | 27.501▼ | -0.041 (-0.15%) | 27.501 | 27.501 | 100 |
| TIGO | 47.54▲ | +1.13 (+2.43%) | 47.68 | 46.00 | 585,000 |
| TIGR | 9.60▼ | -0.12 (-1.23%) | 9.92 | 9.405 | 2,319,374 |
| TILE | 27.80▼ | -0.40 (-1.42%) | 28.358 | 27.57 | 355,271 |
| TIMB | 21.94▲ | +0.14 (+0.64%) | 21.95 | 21.74 | 780,755 |
| TINT | 33.27▼ | -0.1747 (-0.52%) | 33.27 | 33.27 | 100 |
| TIP | 112.20▲ | +0.18 (+0.16%) | 112.24 | 112.03 | 2,897,700 |
| TIPA | 100.901▲ | +0.081 (+0.08%) | 100.901 | 100.901 | 0 |
| TIPB | 101.551▲ | +0.131 (+0.13%) | 101.551 | 101.551 | 0 |
| TIPC | 103.41▲ | +0.206 (+0.20%) | 103.41 | 103.41 | 0 |
| TIPX | 19.365▲ | +0.015 (+0.08%) | 19.37 | 19.3401 | 174,600 |
| TIPZ | 54.16▲ | +0.08 (+0.15%) | 54.16 | 54.0701 | 4,598 |
| TK | 8.60▲ | +0.36 (+4.37%) | 8.62 | 8.27 | 726,500 |
| TKC | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.88 | 2,690,400 |
| TKNO | 5.55▼ | -0.07 (-1.25%) | 5.715 | 5.41 | 182,817 |
| TKR | 75.85▼ | -1.45 (-1.88%) | 77.385 | 75.78 | 459,668 |
| TLCI | 26.5812▲ | +0.0426 (+0.16%) | 26.7799 | 26.579 | 1,258 |
| TLF | 3.08▲ | +0.0458 (+1.51%) | 3.09 | 3.03 | 11,356 |
| TLH | 105.36▲ | +0.08 (+0.08%) | 105.4294 | 105.125 | 995,845 |
| TLK | 19.22▼ | -0.32 (-1.64%) | 19.38 | 19.00 | 592,700 |
| TLPH | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.08 | 268,545 |
| TLSI | 5.12▼ | -0.02 (-0.39%) | 5.15 | 5.00 | 94,657 |
| TLT | 92.06▲ | +0.06 (+0.07%) | 92.175 | 91.82 | 30,496,152 |
| TLTE | 63.9088▲ | +0.0598 (+0.09%) | 64.1218 | 63.6125 | 3,009 |
| TLX | 10.78▼ | -0.14 (-1.28%) | 10.99 | 10.72 | 179,642 |
| TLYS | 1.77▼ | -0.10 (-5.35%) | 1.89 | 1.76 | 206,200 |
| TM | 203.51▲ | +1.56 (+0.77%) | 205.00 | 202.43 | 288,200 |
| TMB | 25.85▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 3,764 |
| TMCI | 6.86▼ | -0.09 (-1.29%) | 7.08 | 6.83 | 144,367 |
| TMDE | 0.799▼ | -0.001 (-0.13%) | 0.8157 | 0.75 | 42,866 |
| TMDX | 119.54▼ | -0.59 (-0.49%) | 124.87 | 117.00 | 897,568 |
| TME | 22.71▼ | -0.10 (-0.44%) | 23.145 | 22.55 | 2,865,300 |
| TMED | 28.486▼ | -0.086 (-0.30%) | 28.68 | 28.48 | 1,400 |
| TMF | 44.14▲ | +0.14 (+0.32%) | 44.2151 | 43.7266 | 4,311,571 |
| TMH | 56.3184▲ | +0.5291 (+0.95%) | 56.55 | 56.09 | 410 |
| TMO | 567.20▲ | +9.21 (+1.65%) | 571.29 | 550.95 | 3,430,186 |
| TMP | 65.23▼ | -0.05 (-0.08%) | 65.92 | 64.82 | 44,730 |
| TNC | 80.39▼ | -1.02 (-1.25%) | 81.99 | 80.25 | 60,397 |
| TNET | 61.74▼ | -0.19 (-0.31%) | 62.67 | 61.08 | 336,900 |
| TNGY | 8.986▲ | +0.045 (+0.50%) | 8.986 | 8.85 | 46,700 |
| TNK | 56.59▲ | +2.80 (+5.21%) | 56.59 | 53.2602 | 638,238 |
| TNL | 69.91▲ | +9.24 (+15.23%) | 70.4299 | 61.94 | 2,293,744 |
| TNMG | 0.3569▲ | +0.0479 (+15.50%) | 0.40 | 0.2952 | 5,700,055 |
| TOAK | 28.19▲ | +0.01 (+0.04%) | 28.20 | 28.171 | 6,700 |
| TOGA | 34.913▼ | -0.261 (-0.74%) | 35.16 | 34.87 | 1,367 |
| TOI | 4.39▲ | +0.13 (+3.05%) | 4.45 | 4.20 | 3,141,210 |
| TOK | 135.402▼ | -0.641 (-0.47%) | 135.4268 | 135.21 | 356 |
| TOL | 136.19▼ | -1.73 (-1.25%) | 139.2342 | 135.92 | 940,921 |
| TOLZ | 54.4343▲ | +0.2514 (+0.46%) | 54.4343 | 54.23 | 4,073 |
| TOON | 0.7759▼ | -0.0341 (-4.21%) | 0.80 | 0.7605 | 345,538 |
| TOPC | 30.48▼ | -0.16 (-0.52%) | 30.62 | 30.48 | 554 |
| TOPS | 6.05▲ | +0.17 (+2.89%) | 6.05 | 5.76 | 19,800 |
| TOPT | 30.41▼ | -0.16 (-0.52%) | 30.617 | 30.14 | 648,300 |
| TOST | 38.11▼ | -0.44 (-1.14%) | 39.07 | 37.9202 | 5,431,350 |
| TOTL | 40.85▲ | +0.02 (+0.05%) | 40.85 | 40.79 | 630,338 |
| TOTR | 41.2599▲ | +0.0049 (+0.01%) | 41.27 | 41.23 | 1,951 |
| TOUR | 0.8447▼ | -0.0017 (-0.20%) | 0.8517 | 0.841 | 29,019 |
| TOV | 28.1629▼ | -0.1689 (-0.60%) | 28.37 | 28.14 | 960 |
| TOWN | 33.62▲ | +0.07 (+0.21%) | 34.02 | 33.42 | 364,830 |
| TPET | 1.11 | +0.00 (+0.00%) | 1.14 | 1.06 | 695,100 |
| TPG | 57.09▲ | +0.36 (+0.63%) | 57.19 | 55.82 | 1,993,313 |
| TPH | 32.85▼ | -0.16 (-0.48%) | 33.17 | 32.37 | 1,028,700 |
| TPHD | 38.8998▼ | -0.0502 (-0.13%) | 39.15 | 38.86 | 19,697 |
| TPIF | 33.58▲ | +0.04 (+0.12%) | 33.63 | 33.4815 | 15,471 |
| TPLC | 45.85▼ | -0.319 (-0.69%) | 46.18 | 45.848 | 19,951 |
| TPLS | 25.92▲ | +0.005 (+0.02%) | 25.92 | 25.8814 | 1,016 |
| TPSC | 41.12▼ | -0.30 (-0.72%) | 41.3999 | 41.06 | 23,226 |
| TPVG | 5.70▲ | +0.06 (+1.06%) | 5.72 | 5.55 | 384,600 |
| TPYP | 35.34▲ | +0.3105 (+0.89%) | 35.45 | 34.9374 | 22,105 |
| TQQQ | 104.60▼ | -3.17 (-2.94%) | 107.74 | 101.58 | 66,940,700 |
| TQQY | 18.54▼ | -0.1292 (-0.69%) | 18.6817 | 18.29 | 34,612 |
| TRAK | 15.17▲ | +0.13 (+0.86%) | 15.4099 | 15.00 | 40,627 |