Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFC | 44.77▲ | +0.26 (+0.58%) | 44.785 | 44.16 | 1,489,824 |
| MFDX | 42.2717▲ | +0.4917 (+1.18%) | 42.30 | 41.9999 | 13,703 |
| MFEM | 27.8444▲ | +0.8379 (+3.10%) | 27.90 | 27.769 | 20,051 |
| MFG | 10.34▲ | +0.08 (+0.78%) | 10.395 | 10.315 | 2,846,766 |
| MFIC | 9.70▼ | -0.02 (-0.21%) | 9.81 | 9.645 | 858,984 |
| MFIG | 21.3425▲ | +0.4422 (+2.12%) | 21.3425 | 21.135 | 1,488 |
| MFIN | 10.90▲ | +0.30 (+2.83%) | 10.99 | 10.41 | 246,588 |
| MFM | 5.39▲ | +0.02 (+0.37%) | 5.39 | 5.365 | 243,609 |
| MFMO | 23.632▲ | +0.8162 (+3.58%) | 23.7101 | 23.27 | 10,338 |
| MFSB | 24.685▲ | +0.095 (+0.39%) | 24.69 | 24.65 | 79,937 |
| MFSG | 30.46▲ | +0.68 (+2.28%) | 30.538 | 30.1317 | 41,474 |
| MFSI | 33.70▲ | +0.27 (+0.81%) | 33.75 | 33.52 | 129,886 |
| MFSV | 29.89▲ | +0.19 (+0.64%) | 29.93 | 29.53 | 126,246 |
| MFUS | 66.7684▲ | +1.277 (+1.95%) | 66.77 | 65.88 | 5,796 |
| MFVL | 22.082▲ | +0.2659 (+1.22%) | 22.082 | 21.80 | 2,153 |
| MG | 15.93▲ | +0.23 (+1.46%) | 16.0799 | 15.56 | 79,456 |
| MGA | 70.04▲ | +2.17 (+3.20%) | 70.395 | 67.43 | 2,120,396 |
| MGC | 282.65▲ | +5.36 (+1.93%) | 283.44 | 278.67 | 102,035 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.83 | 2.82 | 23,894 |
| MGK | 90.42▲ | +2.17 (+2.46%) | 90.765 | 88.75 | 1,574,939 |
| MGM | 45.72▲ | +1.22 (+2.74%) | 45.81 | 44.45 | 4,277,276 |
| MGMT | 52.14▲ | +0.64 (+1.24%) | 52.275 | 51.69 | 3,968 |
| MGN | 0.1536▲ | +0.0158 (+11.47%) | 0.1549 | 0.1155 | 60,522,079 |
| MGNI | 20.86▲ | +1.29 (+6.59%) | 20.94 | 19.75 | 3,016,743 |
| MGNR | 50.26▲ | +1.26 (+2.57%) | 50.45 | 49.71 | 180,938 |
| MGNX | 3.90▲ | +0.08 (+2.09%) | 3.98 | 3.78 | 876,022 |
| MGOV | 19.903▲ | +0.079 (+0.40%) | 19.935 | 19.90 | 14,948 |
| MGRC | 120.38▲ | +0.72 (+0.60%) | 122.055 | 119.635 | 238,221 |
| MGTX | 12.29▲ | +0.41 (+3.45%) | 12.35 | 11.915 | 556,744 |
| MGV | 166.26▲ | +2.38 (+1.45%) | 166.56 | 164.22 | 215,867 |
| MGX | 1.21 | +0.00 (+0.00%) | 1.23 | 1.20 | 110,955 |
| MGYR | 19.06▼ | -0.26 (-1.35%) | 19.43 | 19.03 | 5,204 |
| MH | 11.56▲ | +0.07 (+0.61%) | 11.58 | 11.105 | 363,347 |
| MHD | 11.57▲ | +0.05 (+0.43%) | 11.61 | 11.5436 | 203,535 |
| MHF | 6.85▲ | +0.03 (+0.44%) | 6.88 | 6.845 | 73,449 |
| MHH | 7.93▼ | -0.02 (-0.25%) | 7.99 | 7.81 | 12,158 |
| MHIG | 19.8029▲ | +0.0396 (+0.20%) | 19.8029 | 19.8029 | 10 |
| MHK | 136.60▲ | +3.61 (+2.71%) | 137.29 | 133.625 | 1,280,705 |
| MHY | 25.86▲ | +0.06 (+0.23%) | 25.86 | 25.83 | 1,839 |
| MID | 68.6944▲ | +0.9636 (+1.42%) | 68.86 | 68.25 | 2,204 |
| MIDD | 138.78▲ | +2.97 (+2.19%) | 138.93 | 135.20 | 544,947 |
| MIDE | 38.8153▲ | +0.6126 (+1.60%) | 38.8153 | 38.8153 | 101 |
| MIDU | 74.70▲ | +3.67 (+5.17%) | 75.0914 | 71.37 | 22,092 |
| MIGO | 30.2023▲ | +0.8184 (+2.79%) | 30.2023 | 30.2023 | 26 |
| MILN | 46.0058▲ | +0.328 (+0.72%) | 46.10 | 45.72 | 6,230 |
| MIN | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.41 | 275,754 |
| MIND | 5.27▲ | +0.24 (+4.77%) | 5.38 | 5.00 | 91,588 |
| MINE | 2.45▲ | +0.10 (+4.26%) | 2.51 | 2.3535 | 3,860 |
| MINV | 49.3165▲ | +1.5765 (+3.30%) | 49.3799 | 48.585 | 6,434 |
| MINY | 37.1478▲ | +1.1378 (+3.16%) | 37.215 | 36.895 | 1,666 |
| MIR | 16.17▲ | +0.49 (+3.13%) | 16.3888 | 15.67 | 4,474,047 |
| MISL | 46.47▲ | +2.16 (+4.87%) | 46.6296 | 45.28 | 86,357 |
| MIST | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.11 | 1,320,141 |
| MITK | 17.72▲ | +0.73 (+4.30%) | 18.00 | 16.85 | 545,168 |
| MITQ | 0.534▼ | -0.0054 (-1.00%) | 0.5799 | 0.525 | 24,760 |
| MIVL | 26.5108▲ | +0.0854 (+0.32%) | 26.5108 | 26.5108 | 8 |
| MJ | 23.49▼ | -0.054 (-0.23%) | 23.6035 | 23.175 | 14,552 |
| MJSC | 62.0011▲ | +1.3968 (+2.30%) | 62.0011 | 59.9532 | 1,069 |
| MKAM | 32.4145▲ | +0.3053 (+0.95%) | 32.4145 | 32.4145 | 7 |
| MKC | 52.06▲ | +0.54 (+1.05%) | 52.20 | 50.49 | 1,693,194 |
| MKC.V | 51.40▼ | -1.45 (-2.74%) | 52.55 | 50.92 | 2,477 |
| MKDW | 11.632▲ | +0.4753 (+4.26%) | 11.632 | 11.632 | 1,184 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.23 | 10.21 | 28,567 |
| MKOR | 58.1311▲ | +3.3758 (+6.17%) | 58.38 | 56.77 | 5,234 |
| MKSI | 320.76▲ | +10.78 (+3.48%) | 329.34 | 320.45 | 2,186,356 |
| MKTN | 27.30▲ | +0.15 (+0.55%) | 27.31 | 27.07 | 17,940 |
| MKTW | 21.20▲ | +1.08 (+5.37%) | 22.7738 | 19.8242 | 42,387 |
| MKTX | 162.35▲ | +0.07 (+0.04%) | 162.475 | 162.20 | 1,086,023 |
| MKZR | 1.365▲ | +0.115 (+9.20%) | 1.496 | 1.13 | 219,746 |
| MLAA | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 7,898 |
| MLAB | 101.14▼ | -3.29 (-3.15%) | 105.91 | 100.63 | 166,588 |
| MLDR | 48.21▲ | +0.1666 (+0.35%) | 48.21 | 48.21 | 16 |
| MLEC | 7.2034▲ | +0.2334 (+3.35%) | 7.2034 | 7.2034 | 622 |
| MLI | 68.35▲ | +1.80 (+2.70%) | 68.62 | 66.69 | 996,173 |
| MLKN | 24.44▲ | +0.32 (+1.33%) | 24.71 | 24.06 | 915,642 |
| MLM | 555.82▲ | +13.55 (+2.50%) | 556.239 | 538.51 | 529,930 |
| MLP | 17.71▼ | -0.37 (-2.05%) | 18.12 | 17.71 | 14,165 |
| MLPA | 56.37▼ | -0.21 (-0.37%) | 56.58 | 55.69 | 308,332 |
| MLR | 50.82▲ | +0.60 (+1.19%) | 51.076 | 48.88 | 114,161 |
| MLSS | 0.456▲ | +0.0209 (+4.80%) | 0.4782 | 0.4161 | 243,846 |
| MLYS | 26.50▲ | +0.72 (+2.79%) | 26.58 | 25.56 | 648,956 |
| MMED | 18.99▼ | -0.11 (-0.58%) | 19.25 | 18.75 | 1,041,210 |
| MMID | 27.485▲ | +0.3084 (+1.13%) | 27.485 | 27.485 | 43 |
| MMIT | 24.01▲ | +0.08 (+0.33%) | 24.01 | 23.935 | 441,176 |
| MMKT | 100.22▲ | +0.005 (+0.00%) | 100.23 | 100.2101 | 10,424 |
| MMM | 181.45▲ | +4.22 (+2.38%) | 181.67 | 176.61 | 2,967,436 |
| MMMA | 25.145▲ | +0.0974 (+0.39%) | 25.15 | 25.13 | 11,846 |
| MMS | 63.33▲ | +1.12 (+1.80%) | 63.33 | 61.075 | 383,563 |
| MMSC | 28.6022▲ | +0.8377 (+3.02%) | 28.6022 | 28.48 | 622 |
| MMSD | 25.2324▲ | +0.0424 (+0.17%) | 25.2324 | 25.215 | 2,351 |
| MMSI | 85.82▲ | +0.29 (+0.34%) | 86.19 | 83.98 | 1,211,691 |
| MMT | 4.39▲ | +0.04 (+0.92%) | 4.39 | 4.36 | 210,797 |
| MMTM | 309.82▲ | +7.4153 (+2.45%) | 310.17 | 305.58 | 739 |
| MMTX | 10.11▼ | -0.015 (-0.15%) | 10.11 | 10.10 | 1,973 |
| MMU | 10.08▲ | +0.06 (+0.60%) | 10.08 | 10.0301 | 97,371 |
| MMYT | 63.22▲ | +1.44 (+2.33%) | 64.28 | 61.34 | 1,459,337 |
| MNA | 36.6578▲ | +0.0778 (+0.21%) | 36.66 | 36.53 | 10,168 |
| MNBD | 25.685▲ | +0.04 (+0.16%) | 25.685 | 25.65 | 513 |
| MNDO | 1.04▲ | +0.02 (+1.96%) | 1.0694 | 1.01 | 33,758 |
| MNDY | 93.80▲ | +4.88 (+5.49%) | 94.10 | 87.12 | 979,412 |