Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIM | 9.29▲ | +0.06 (+0.65%) | 9.30 | 9.18 | 26,701 |
| NIO | 3.41▲ | +0.02 (+0.59%) | 3.44 | 3.30 | 29,614,674 |
| NIOG | 5.23▲ | +0.017 (+0.33%) | 5.26 | 4.98 | 8,046 |
| NIQ | 21.42▲ | +1.00 (+4.90%) | 21.515 | 20.267 | 1,462,415 |
| NISM | 24.54▲ | +0.665 (+2.79%) | 24.54 | 24.54 | 100 |
| NIU | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.77 | 45,211 |
| NIXT | 36.1878▲ | +0.8672 (+2.46%) | 36.36 | 35.9199 | 6,298 |
| NJR | 54.39▲ | +0.05 (+0.09%) | 54.95 | 53.95 | 481,795 |
| NKE | 39.88▲ | +1.29 (+3.34%) | 40.17 | 38.60 | 20,642,519 |
| NKLR | 2.68▲ | +0.32 (+13.56%) | 2.71 | 2.375 | 300,459 |
| NKTR | 37.825▲ | +0.565 (+1.52%) | 38.30 | 36.6201 | 684,337 |
| NKX | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.3601 | 194,635 |
| NL | 7.32▲ | +0.19 (+2.66%) | 7.5216 | 7.06 | 26,473 |
| NLOP | 9.48▲ | +0.20 (+2.16%) | 9.485 | 9.265 | 208,669 |
| NLR | 94.57▲ | +6.13 (+6.93%) | 95.22 | 89.85 | 572,308 |
| NLY | 18.95▲ | +0.20 (+1.07%) | 19.10 | 18.785 | 7,949,751 |
| NMAD | 3.57▼ | -0.03 (-0.83%) | 3.81 | 3.54 | 103,820 |
| NMAI | 13.71▲ | +0.51 (+3.86%) | 13.76 | 13.245 | 92,424 |
| NMB | 24.3056▲ | +0.0656 (+0.27%) | 24.39 | 24.27 | 2,938 |
| NMBL | 20.4874▲ | +0.3146 (+1.56%) | 20.49 | 20.4874 | 39,725 |
| NMCO | 9.15▲ | +0.12 (+1.33%) | 9.18 | 9.0701 | 397,040 |
| NMI | 9.70▲ | +0.08 (+0.83%) | 9.75 | 9.52 | 101,594 |
| NMP | 10.445▼ | -0.005 (-0.05%) | 10.46 | 10.445 | 3,366 |
| NMR | 9.62▲ | +0.20 (+2.12%) | 9.68 | 9.49 | 1,062,927 |
| NMRK | 12.07▲ | +0.16 (+1.34%) | 12.27 | 11.905 | 1,452,542 |
| NMS | 10.80▲ | +0.07 (+0.65%) | 10.866 | 10.75 | 17,043 |
| NMT | 10.29▲ | +0.07 (+0.68%) | 10.35 | 10.19 | 48,481 |
| NMZ | 9.05▲ | +0.03 (+0.33%) | 9.10 | 9.04 | 1,787,395 |
| NNDM | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.3026 | 1,013,271 |
| NNE | 12.48▲ | +1.37 (+12.33%) | 12.86 | 10.9605 | 2,821,302 |
| NNI | 132.50▲ | +1.97 (+1.51%) | 134.575 | 128.00 | 133,150 |
| NNN | 41.69▲ | +0.57 (+1.39%) | 41.835 | 41.11 | 2,523,543 |
| NNNN | 4.08▲ | +0.19 (+4.88%) | 4.425 | 3.53 | 143,856 |
| NNY | 8.03▲ | +0.07 (+0.88%) | 8.1699 | 8.0099 | 99,629 |
| NODK | 15.52▲ | +0.19 (+1.24%) | 15.665 | 15.00 | 17,861 |
| NOEQ | 28.79▲ | +0.6575 (+2.34%) | 28.79 | 28.79 | 100 |
| NOK | 8.18▲ | +0.52 (+6.79%) | 8.28 | 7.89 | 54,846,615 |
| NOVT | 145.98▲ | +10.83 (+8.01%) | 147.36 | 136.45 | 398,465 |
| NPAC | 10.57▲ | +0.02 (+0.19%) | 10.60 | 10.54 | 4,881 |
| NPB | 15.90▲ | +0.14 (+0.89%) | 16.185 | 15.82 | 192,208 |
| NPCE | 13.12▲ | +0.62 (+4.96%) | 13.48 | 12.80 | 235,693 |
| NPCT | 9.28▲ | +0.12 (+1.31%) | 9.28 | 9.154 | 42,701 |
| NPFD | 17.29▲ | +0.13 (+0.76%) | 17.3325 | 17.164 | 73,634 |
| NPFI | 25.3877▲ | +0.177 (+0.70%) | 25.419 | 25.302 | 13,681 |
| NPO | 276.12▲ | +17.82 (+6.90%) | 279.91 | 257.96 | 177,297 |
| NPV | 10.03▲ | +0.09 (+0.91%) | 10.06 | 9.99 | 95,666 |
| NPWR | 0.8381▲ | +0.0289 (+3.57%) | 0.8499 | 0.8134 | 146,010 |
| NQLT | 25.8278▲ | +0.1454 (+0.57%) | 25.8278 | 25.77 | 110 |
| NRC | 26.67▲ | +0.81 (+3.13%) | 27.00 | 25.98 | 69,132 |
| NRDY | 6.98▲ | +0.75 (+12.04%) | 6.98 | 6.10 | 20,957 |
| NRES | 33.3745▲ | +0.6326 (+1.93%) | 33.3745 | 33.3745 | 61 |
| NRG | 97.40▲ | +9.11 (+10.32%) | 98.14 | 90.23 | 5,820,421 |
| NRGV | 3.62▲ | +0.38 (+11.73%) | 3.67 | 3.18 | 5,042,768 |
| NRK | 9.67▼ | -0.01 (-0.10%) | 9.775 | 9.67 | 440,888 |
| NRO | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.69 | 280,917 |
| NRSH | 28.282▲ | +1.461 (+5.45%) | 28.282 | 28.282 | 200 |
| NRSN | 1.86▲ | +0.18 (+10.71%) | 1.87 | 1.60 | 38,512 |
| NRXP | 2.38 | +0.00 (+0.00%) | 2.44 | 2.26 | 878,548 |
| NRXS | 6.61▲ | +0.37 (+5.93%) | 6.64 | 5.55 | 142,272 |
| NSAI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 342 |
| NSCI | 24.9004▲ | +0.0052 (+0.02%) | 24.92 | 24.90 | 6,599 |
| NSI | 35.8756▲ | +0.7827 (+2.23%) | 36.02 | 35.8756 | 1,214 |
| NSLR | 6.15▲ | +0.39 (+6.77%) | 6.1994 | 5.5201 | 301,630 |
| NSPR | 0.7134▲ | +0.0134 (+1.91%) | 0.7671 | 0.6482 | 398,960 |
| NTB | 56.18▲ | +1.44 (+2.63%) | 56.46 | 55.37 | 176,739 |
| NTES | 129.65▲ | +0.20 (+0.15%) | 129.98 | 128.73 | 531,316 |
| NTHI | 3.74▲ | +0.25 (+7.16%) | 3.90 | 3.52 | 320,324 |
| NTLA | 12.11▲ | +0.76 (+6.70%) | 12.145 | 11.15 | 4,167,569 |
| NTR | 72.29▲ | +0.81 (+1.13%) | 73.16 | 71.33 | 1,674,845 |
| NTRP | 1.15▲ | +0.035 (+3.14%) | 1.19 | 1.13 | 49,914 |
| NTRS | 177.65▲ | +4.89 (+2.83%) | 178.61 | 173.86 | 1,288,511 |
| NTSD | 46.52▲ | +1.84 (+4.12%) | 46.59 | 45.49 | 12,200 |
| NTSE | 42.916▲ | +1.10 (+2.63%) | 42.98 | 42.33 | 1,600 |
| NTSI | 47.184▲ | +1.154 (+2.51%) | 47.315 | 46.723 | 38,700 |
| NTSK | 22.49▲ | +1.19 (+5.59%) | 22.705 | 21.15 | 4,268,302 |
| NTST | 19.09▲ | +0.29 (+1.54%) | 19.13 | 18.76 | 1,213,939 |
| NTSX | 58.70▲ | +1.13 (+1.96%) | 58.9056 | 57.98 | 46,749 |
| NTWO | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.91 | 87,222 |
| NU | 12.36▲ | +0.33 (+2.74%) | 12.40 | 12.00 | 49,199,561 |
| NUAG | 20.40▲ | +0.0209 (+0.10%) | 20.40 | 20.37 | 35,248 |
| NUBD | 21.575▲ | +0.015 (+0.07%) | 21.585 | 21.55 | 82,261 |
| NUGT | 154.28▲ | +12.04 (+8.46%) | 156.54 | 149.77 | 700,692 |
| NUGY | 11.1093▲ | +0.0573 (+0.52%) | 11.1204 | 11.07 | 18,129 |
| NUHY | 20.49▲ | +0.06 (+0.29%) | 20.50 | 20.4599 | 59,315 |
| NUIB | 25.19▲ | +0.0234 (+0.09%) | 25.2098 | 25.18 | 599,096 |
| NUKX | 28.47▲ | +1.75 (+6.55%) | 28.81 | 27.85 | 4,200 |
| NUKZ | 57.02▲ | +2.71 (+4.99%) | 57.455 | 55.00 | 75,776 |
| NUMI | 24.54▲ | +0.038 (+0.16%) | 24.59 | 24.51 | 15,900 |
| NUSA | 22.835▼ | -0.009 (-0.04%) | 22.85 | 22.82 | 3,200 |
| NUSB | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.1701 | 7,176 |
| NUTX | 194.16▲ | +13.60 (+7.53%) | 196.63 | 181.59 | 153,880 |
| NUV | 8.50▲ | +0.03 (+0.35%) | 8.54 | 8.47 | 897,452 |
| NUW | 13.96▲ | +0.10 (+0.72%) | 13.97 | 13.72 | 40,650 |
| NVAX | 10.89▲ | +0.11 (+1.02%) | 11.195 | 10.42 | 8,486,669 |
| NVBT | 40.1669▲ | +0.6359 (+1.61%) | 40.19 | 39.95 | 25,552 |
| NVBW | 36.8449▲ | +0.3549 (+0.97%) | 36.90 | 36.73 | 8,441 |
| NVCT | 21.02▲ | +0.11 (+0.53%) | 22.1793 | 19.72 | 385,116 |
| NVD | 5.62▲ | +0.45 (+8.70%) | 6.09 | 5.55 | 154,244,966 |
| NVDD | 36.31▲ | +1.51 (+4.34%) | 37.77 | 36.1001 | 674,911 |
| NVDS | 24.77▲ | +1.54 (+6.63%) | 26.34 | 24.54 | 879,373 |