Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LONZ | 50.9287▲ | +0.0587 (+0.12%) | 50.9672 | 50.9154 | 18,889 |
| LOPE | 203.39▼ | -1.84 (-0.90%) | 207.115 | 202.44 | 292,519 |
| LOPP | 32.1929▲ | +0.7253 (+2.30%) | 32.1929 | 32.1929 | 57 |
| LOT | 2.20▲ | +0.015 (+0.69%) | 2.30 | 2.17 | 96,700 |
| LOUP | 64.0808▲ | +1.6397 (+2.63%) | 64.46 | 64.0184 | 5,351 |
| LOVE | 19.11▲ | +0.91 (+5.00%) | 19.34 | 18.31 | 444,548 |
| LOW | 263.73▲ | +8.08 (+3.16%) | 265.50 | 254.64 | 3,796,400 |
| LOWV | 76.8099▲ | +0.692 (+0.91%) | 76.88 | 76.46 | 4,253 |
| LPA | 6.73▲ | +1.02 (+17.86%) | 6.90 | 5.721 | 38,100 |
| LPBB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| LPCN | 3.11▲ | +0.10 (+3.32%) | 3.1385 | 2.97 | 36,307 |
| LPG | 32.09▲ | +0.82 (+2.62%) | 32.28 | 31.27 | 481,800 |
| LPLA | 362.44▲ | +1.20 (+0.33%) | 366.25 | 352.67 | 911,182 |
| LPRE | 26.6558▲ | +0.6758 (+2.60%) | 26.77 | 26.6558 | 439 |
| LPRO | 2.14▲ | +0.10 (+4.90%) | 2.21 | 2.04 | 901,411 |
| LPSN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 1,941,085 |
| LPTH | 4.03▲ | +0.24 (+6.33%) | 4.20 | 3.8501 | 1,715,004 |
| LPTX | 0.2978▲ | +0.0228 (+8.29%) | 0.30 | 0.271 | 1,034,568 |
| LPX | 99.48▲ | +7.05 (+7.63%) | 99.78 | 91.92 | 1,315,506 |
| LQAI | 37.9829▲ | +0.605 (+1.62%) | 38.0516 | 37.9829 | 188 |
| LQD | 110.20▲ | +0.86 (+0.79%) | 110.31 | 109.56 | 34,561,700 |
| LQDB | 87.1374▲ | +0.5074 (+0.59%) | 87.15 | 87.1001 | 8,082 |
| LQDH | 93.216▲ | +0.186 (+0.20%) | 93.25 | 93.10 | 25,800 |
| LQDT | 27.20▲ | +1.00 (+3.82%) | 27.55 | 26.20 | 279,829 |
| LQIG | 95.9765▲ | +0.6817 (+0.72%) | 96.16 | 95.59 | 2,788 |
| LQPE | 18.7784▲ | +0.60 (+3.30%) | 18.7784 | 18.7784 | 0 |
| LQTI | 20.235▲ | +0.105 (+0.52%) | 20.27 | 20.08 | 52,578 |
| LRE | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.51 | 10,733 |
| LRGC | 74.68▲ | +1.05 (+1.43%) | 74.8792 | 73.98 | 18,238 |
| LRGE | 80.416▲ | +1.355 (+1.71%) | 80.499 | 79.00 | 7,300 |
| LRGF | 66.83▲ | +1.00 (+1.52%) | 67.001 | 66.0195 | 148,985 |
| LRGG | 29.85▲ | +0.32 (+1.08%) | 29.91 | 29.54 | 165,000 |
| LRHC | 5.54▲ | +0.34 (+6.54%) | 5.5625 | 5.11 | 39,218 |
| LRMR | 3.91▲ | +0.22 (+5.96%) | 4.045 | 3.70 | 1,421,898 |
| LRN | 165.17▼ | -2.60 (-1.55%) | 169.87 | 164.49 | 739,800 |
| LRND | 38.103▲ | +0.642 (+1.71%) | 38.103 | 38.103 | 100 |
| LRNZ | 42.1958▲ | +0.8871 (+2.15%) | 42.1958 | 41.26 | 834 |
| LSAF | 44.4272▲ | +0.9223 (+2.12%) | 44.575 | 43.63 | 3,632 |
| LSAK | 4.75▲ | +0.0934 (+2.01%) | 4.98 | 4.68 | 31,541 |
| LSAT | 41.732▲ | +0.775 (+1.89%) | 41.78 | 40.82 | 6,500 |
| LSB | 0.829▼ | -0.007 (-0.84%) | 0.829 | 0.811 | 5,200 |
| LSBK | 12.97▲ | +0.04 (+0.31%) | 12.9999 | 12.8843 | 45,581 |
| LSCC | 64.16▲ | +2.63 (+4.27%) | 65.44 | 61.905 | 2,078,279 |
| LSEQ | 27.763▲ | +0.117 (+0.42%) | 27.763 | 27.66 | 300 |
| LSF | 5.95▲ | +0.35 (+6.25%) | 6.086 | 5.63 | 43,100 |
| LSGR | 42.73▲ | +0.69 (+1.64%) | 42.789 | 42.13 | 60,634 |
| LSPD | 12.25▲ | +0.53 (+4.52%) | 12.30 | 11.68 | 529,233 |
| LST | 37.9798▲ | +0.6261 (+1.68%) | 38.0799 | 37.5608 | 5,547 |
| LSTA | 2.59▲ | +0.12 (+4.86%) | 2.63 | 2.43 | 19,732 |
| LSTR | 135.76▲ | +5.88 (+4.53%) | 137.33 | 130.85 | 413,830 |
| LSVD | 27.098▲ | +0.469 (+1.76%) | 27.098 | 27.098 | 100 |
| LTBR | 15.35▲ | +1.13 (+7.95%) | 15.60 | 13.98 | 1,401,297 |
| LTC | 36.80▲ | +0.27 (+0.74%) | 37.19 | 36.57 | 477,800 |
| LTH | 29.08▲ | +0.77 (+2.72%) | 29.64 | 28.50 | 1,496,463 |
| LTL | 103.00▲ | +2.7545 (+2.75%) | 103.78 | 102.97 | 900 |
| LTM | 48.04▲ | +2.03 (+4.41%) | 48.11 | 46.00 | 805,356 |
| LTPZ | 52.01▲ | +0.59 (+1.15%) | 52.19 | 51.70 | 62,200 |
| LTRN | 4.51▲ | +0.32 (+7.64%) | 4.62 | 4.19 | 67,775 |
| LTRX | 3.47▲ | +0.03 (+0.87%) | 3.5399 | 3.38 | 543,325 |
| LTTI | 19.3635▲ | +0.1185 (+0.62%) | 19.40 | 19.3201 | 5,230 |
| LU | 3.07▲ | +0.17 (+5.86%) | 3.12 | 2.92 | 3,317,700 |
| LUCD | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.035 | 959,756 |
| LUCK | 10.63▲ | +0.53 (+5.25%) | 10.70 | 10.16 | 133,639 |
| LUD | 5.91▼ | -0.61 (-9.36%) | 6.70 | 5.6665 | 69,025 |
| LULU | 207.59▲ | +9.41 (+4.75%) | 208.13 | 198.50 | 3,801,300 |
| LUMN | 4.61▲ | +0.30 (+6.96%) | 4.61 | 4.33 | 11,102,464 |
| LUNG | 1.69▲ | +0.16 (+10.46%) | 1.735 | 1.53 | 1,075,868 |
| LUNR | 8.965▲ | +0.325 (+3.76%) | 9.14 | 8.52 | 6,184,502 |
| LUV | 32.77▲ | +1.70 (+5.47%) | 32.87 | 31.22 | 8,444,900 |
| LUXE | 8.44▲ | +0.32 (+3.94%) | 8.65 | 7.9501 | 138,784 |
| LVHD | 41.55▲ | +0.50 (+1.22%) | 41.60 | 41.25 | 50,550 |
| LVS | 55.05▲ | +1.54 (+2.88%) | 55.21 | 53.54 | 4,015,000 |
| LVWR | 4.06▲ | +0.29 (+7.69%) | 4.16 | 3.67 | 174,108 |
| LW | 56.99▲ | +2.33 (+4.26%) | 57.03 | 54.935 | 1,203,582 |
| LWAY | 31.73▲ | +0.81 (+2.62%) | 32.1947 | 30.885 | 78,500 |
| LWLG | 2.39▲ | +0.18 (+8.14%) | 2.43 | 2.15 | 1,336,105 |
| LX | 6.75▲ | +0.19 (+2.90%) | 6.935 | 6.68 | 2,981,955 |
| LXEH | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.33 | 1,656,668 |
| LXEO | 4.90▲ | +0.12 (+2.51%) | 5.115 | 4.80 | 519,075 |
| LXFR | 13.15▲ | +0.62 (+4.95%) | 13.24 | 12.32 | 146,400 |
| LXP | 8.80▲ | +0.23 (+2.68%) | 8.98 | 8.65 | 3,957,000 |
| LXRX | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.15 | 1,414,679 |
| LXU | 8.19▲ | +0.39 (+5.00%) | 8.20 | 7.79 | 448,800 |
| LYB | 58.77▲ | +3.30 (+5.95%) | 59.03 | 55.75 | 7,922,400 |
| LYEL | 10.76▲ | +0.11 (+1.03%) | 10.94 | 10.50 | 21,762 |
| LYFT | 17.01▲ | +1.20 (+7.59%) | 17.10 | 15.7501 | 24,360,663 |
| LYG | 4.60▲ | +0.05 (+1.10%) | 4.62 | 4.56 | 5,792,400 |
| LYRA | 7.47▲ | +0.13 (+1.77%) | 7.5747 | 7.2101 | 2,867 |
| LYTS | 23.66▲ | +3.26 (+15.98%) | 23.75 | 21.035 | 640,911 |
| LYV | 165.72▲ | +3.25 (+2.00%) | 166.54 | 162.34 | 1,914,600 |
| LZ | 10.98▲ | +0.29 (+2.71%) | 11.11 | 10.71 | 2,902,489 |
| LZM | 4.69▲ | +0.27 (+6.11%) | 4.71 | 4.44 | 104,215 |
| LZMH | 3.58▼ | -0.01 (-0.28%) | 3.60 | 3.391 | 559,108 |
| M | 13.58▲ | +0.64 (+4.95%) | 13.58 | 12.94 | 6,801,181 |
| MA | 598.96▲ | +7.04 (+1.19%) | 601.77 | 593.08 | 2,388,900 |
| MAA | 143.03▲ | +2.02 (+1.43%) | 143.73 | 141.56 | 849,700 |
| MAAS | 3.98▲ | +0.23 (+6.13%) | 3.98 | 3.68 | 10,293 |
| MAC | 18.12▲ | +1.04 (+6.09%) | 18.21 | 17.13 | 2,059,500 |
| MACI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 10,100 |
| MADE | 28.638▲ | +0.765 (+2.74%) | 28.76 | 28.00 | 8,500 |