Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVO | 49.05▲ | +2.69 (+5.80%) | 49.50 | 47.04 | 16,928,700 |
| NVOH | 26.66▲ | +1.042 (+4.07%) | 26.80 | 26.03 | 2,611 |
| NVOX | 20.74▲ | +2.14 (+11.51%) | 21.05 | 19.09 | 555,800 |
| NVST | 22.10▲ | +1.48 (+7.18%) | 22.48 | 20.73 | 4,445,338 |
| NVT | 108.87▲ | +1.45 (+1.35%) | 109.6815 | 106.505 | 1,722,480 |
| NVTS | 9.12▼ | -0.05 (-0.55%) | 9.42 | 8.68 | 13,950,422 |
| NVYY | 20.57▼ | -0.06 (-0.29%) | 20.67 | 20.4665 | 111,801 |
| NWBI | 12.76▲ | +0.45 (+3.66%) | 12.81 | 12.31 | 1,359,837 |
| NWE | 67.00▲ | +0.70 (+1.06%) | 67.235 | 66.21 | 535,388 |
| NWFL | 29.58▲ | +0.77 (+2.67%) | 29.59 | 28.78 | 53,252 |
| NWG | 16.63▲ | +0.30 (+1.84%) | 16.6969 | 16.495 | 1,673,632 |
| NWL | 3.83▲ | +0.19 (+5.22%) | 3.85 | 3.62 | 12,399,143 |
| NWLG | 38.4415▲ | +0.1405 (+0.37%) | 38.4415 | 38.4415 | 11 |
| NWPX | 60.54▲ | +0.91 (+1.53%) | 61.32 | 59.66 | 96,656 |
| NWS | 29.52▲ | +0.08 (+0.27%) | 29.65 | 29.30 | 1,044,533 |
| NWSA | 26.12▲ | +0.17 (+0.66%) | 26.205 | 25.82 | 2,834,711 |
| NX | 14.50▲ | +0.87 (+6.38%) | 14.52 | 13.75 | 1,786,316 |
| NXDR | 2.53▲ | +0.52 (+25.87%) | 2.99 | 2.21 | 59,384,100 |
| NXDT | 3.00▲ | +0.05 (+1.69%) | 3.0995 | 2.92 | 652,095 |
| NXJ | 12.69▼ | -0.02 (-0.16%) | 12.71 | 12.68 | 109,527 |
| NXL | 0.978▼ | -0.02 (-2.00%) | 0.998 | 0.949 | 74,600 |
| NXN | 12.13▲ | +0.05 (+0.41%) | 12.13 | 12.04 | 600 |
| NXPI | 230.78▲ | +2.73 (+1.20%) | 232.59 | 225.46 | 2,154,800 |
| NXST | 205.27▲ | +7.36 (+3.72%) | 205.47 | 196.75 | 312,186 |
| NXT | 89.39▲ | +0.81 (+0.91%) | 91.45 | 84.91 | 3,009,751 |
| NXTE | 40.0406▲ | +0.4926 (+1.25%) | 40.17 | 39.605 | 5,921 |
| NXTG | 109.8612▲ | +1.0174 (+0.93%) | 109.8612 | 108.77 | 4,723 |
| NXTT | 8.0001▲ | +0.2401 (+3.09%) | 8.2976 | 7.77 | 21,970 |
| NXXT | 1.69▲ | +0.32 (+23.36%) | 1.71 | 1.30 | 4,319,098 |
| NYF | 53.48▼ | -0.01 (-0.02%) | 53.51 | 53.40 | 142,789 |
| NYT | 67.70▲ | +2.25 (+3.44%) | 67.98 | 65.55 | 2,633,000 |
| NYXH | 4.92▲ | +0.04 (+0.82%) | 4.99 | 4.75 | 7,114 |
| NZAC | 42.931▲ | +0.321 (+0.75%) | 42.995 | 42.59 | 3,400 |
| NZUS | 36.028▲ | +0.147 (+0.41%) | 36.03 | 36.028 | 400 |
| OABI | 2.00▲ | +0.01 (+0.50%) | 2.035 | 1.97 | 477,671 |
| OACC | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.60 | 1,100 |
| OACP | 23.081▲ | +0.061 (+0.26%) | 23.10 | 23.03 | 12,400 |
| OAEM | 35.7709▲ | +0.4059 (+1.15%) | 35.7709 | 35.28 | 4,124 |
| OAIM | 41.097▲ | +0.37 (+0.91%) | 41.097 | 40.6795 | 19,938 |
| OAKM | 28.35▲ | +0.40 (+1.43%) | 28.38 | 27.78 | 293,400 |
| OAKU | 12.10▲ | +0.04 (+0.33%) | 12.20 | 12.05 | 3,576 |
| OALC | 35.88▲ | +0.332 (+0.93%) | 35.8896 | 35.55 | 19,598 |
| OARK | 38.98▲ | +0.40 (+1.04%) | 39.10 | 38.40 | 21,400 |
| OASC | 30.03▲ | +0.42 (+1.42%) | 30.17 | 29.70 | 12,487 |
| OBDC | 13.38▲ | +0.04 (+0.30%) | 13.4299 | 13.31 | 3,920,461 |
| OBE | 6.17▲ | +0.09 (+1.48%) | 6.185 | 5.94 | 271,429 |
| OBIL | 50.205▲ | +0.03 (+0.06%) | 50.21 | 50.17 | 54,824 |
| OBIO | 4.67▲ | +0.47 (+11.19%) | 4.69 | 4.29 | 537,207 |
| OBK | 38.60▲ | +1.09 (+2.91%) | 39.135 | 37.33 | 187,852 |
| OBT | 28.87▲ | +1.29 (+4.68%) | 29.31 | 27.7418 | 53,612 |
| OC | 115.56▲ | +4.15 (+3.72%) | 116.59 | 111.0001 | 1,444,674 |
| OCC | 9.82▲ | +0.52 (+5.59%) | 10.36 | 9.15 | 117,300 |
| OCFC | 20.31▲ | +0.73 (+3.73%) | 20.445 | 19.06 | 526,243 |
| OCG | 8.70▼ | -1.57 (-15.29%) | 19.29 | 7.01 | 11,916,192 |
| OCGN | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.19 | 3,169,596 |
| OCIO | 37.9093▲ | +0.2436 (+0.65%) | 37.9093 | 37.9093 | 61 |
| OCS | 20.63▲ | +0.11 (+0.54%) | 20.76 | 20.41 | 17,368 |
| OCSL | 13.78 | +0.00 (+0.00%) | 13.87 | 13.7101 | 633,445 |
| OCTT | 43.4873▲ | +0.2363 (+0.55%) | 43.4873 | 43.23 | 2,261 |
| OCTW | 38.906▲ | +0.11 (+0.28%) | 38.98 | 38.74 | 22,603 |
| OCUL | 15.41▼ | -0.54 (-3.39%) | 16.1375 | 15.31 | 3,794,135 |
| ODD | 44.77▲ | +0.42 (+0.95%) | 45.47 | 44.09 | 682,411 |
| ODDS | 29.717▲ | +0.048 (+0.16%) | 29.88 | 29.58 | 1,300 |
| ODFL | 157.32▲ | +8.43 (+5.66%) | 158.79 | 148.49 | 2,991,400 |
| ODHY | 10.085▲ | +0.03 (+0.30%) | 10.085 | 10.085 | 100 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| ODV | 3.70▲ | +0.03 (+0.82%) | 3.73 | 3.565 | 921,400 |
| OEC | 5.22▲ | +0.31 (+6.31%) | 5.345 | 4.87 | 630,400 |
| OEF | 345.37▲ | +1.45 (+0.42%) | 346.045 | 342.62 | 642,095 |
| OEI | 25.61▲ | +0.059 (+0.23%) | 25.67 | 25.5301 | 9,108 |
| OESX | 18.46▲ | +0.83 (+4.71%) | 18.60 | 17.29 | 97,875 |
| OFAL | 0.848▼ | -0.0223 (-2.56%) | 0.873 | 0.83 | 47,500 |
| OFG | 41.88▲ | +1.23 (+3.03%) | 42.29 | 40.85 | 308,284 |
| OFIX | 15.83▲ | +0.16 (+1.02%) | 16.04 | 15.51 | 293,873 |
| OFLX | 29.90▲ | +1.83 (+6.52%) | 31.09 | 28.30 | 95,101 |
| OFS | 5.30▲ | +0.01 (+0.19%) | 5.37 | 5.1401 | 32,468 |
| OGEN | 0.97▼ | -0.015 (-1.52%) | 0.99 | 0.93 | 54,300 |
| OGI | 1.67▲ | +0.04 (+2.45%) | 1.67 | 1.61 | 460,933 |
| OGSP | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 8 |
| OI | 14.78▲ | +0.62 (+4.38%) | 14.91 | 14.11 | 2,053,700 |
| OIA | 6.16 | +0.00 (+0.00%) | 6.20 | 6.14 | 102,300 |
| OIH | 308.13▲ | +3.42 (+1.12%) | 310.15 | 300.85 | 449,900 |
| OII | 27.29▼ | -0.22 (-0.80%) | 27.6376 | 26.94 | 691,438 |
| OILT | 24.1673▲ | +0.1943 (+0.81%) | 24.1673 | 23.92 | 3,028 |
| OIS | 7.07▲ | +0.22 (+3.21%) | 7.19 | 6.77 | 906,091 |
| OKTA | 89.84▲ | +2.05 (+2.34%) | 90.21 | 87.07 | 2,149,161 |
| OKTG | 16.9225▲ | +0.7325 (+4.52%) | 16.925 | 16.24 | 848 |
| OKUR | 3.47▲ | +0.14 (+4.20%) | 3.50 | 3.24 | 74,100 |
| OKYO | 2.02▲ | +0.05 (+2.54%) | 2.07 | 1.922 | 54,587 |
| OLED | 122.14▲ | +0.65 (+0.54%) | 123.55 | 120.59 | 572,772 |
| OLMA | 30.68▲ | +4.10 (+15.43%) | 30.97 | 27.75 | 7,806,131 |
| OLN | 21.57▲ | +1.21 (+5.94%) | 21.71 | 20.40 | 2,812,607 |
| OLP | 20.99▲ | +0.54 (+2.64%) | 21.06 | 20.37 | 105,082 |
| OLPX | 1.36▲ | +0.13 (+10.57%) | 1.375 | 1.2252 | 2,371,744 |
| OM | 4.40▲ | +0.04 (+0.92%) | 4.625 | 4.32 | 309,074 |
| OMC | 77.42▲ | +4.18 (+5.71%) | 77.55 | 73.71 | 9,950,300 |
| OMCL | 43.97▲ | +0.48 (+1.10%) | 45.00 | 43.00 | 643,904 |
| OMER | 11.24▼ | -0.23 (-2.01%) | 11.705 | 11.22 | 1,200,868 |
| OMEX | 2.19▼ | -0.03 (-1.35%) | 2.22 | 2.1101 | 613,341 |
| OMF | 67.28▲ | +2.81 (+4.36%) | 68.095 | 64.665 | 1,998,210 |