Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPIE | 26.906▼ | -0.0775 (-0.29%) | 26.906 | 26.906 | 5 |
| PPIH | 33.09▲ | +0.36 (+1.10%) | 33.25 | 32.10 | 66,687 |
| PPLT | 180.01▲ | +0.21 (+0.12%) | 183.04 | 180.01 | 185,148 |
| PPSI | 3.68▼ | -0.20 (-5.15%) | 3.87 | 3.55 | 311,633 |
| PPT | 3.51 | +0.00 (+0.00%) | 3.52 | 3.495 | 200,559 |
| PPTY | 32.4174▲ | +0.0274 (+0.08%) | 32.4174 | 32.4174 | 288 |
| PQAP | 31.34▲ | +0.0989 (+0.32%) | 31.34 | 31.30 | 1,671 |
| PQJA | 30.7895▲ | +0.1269 (+0.41%) | 30.7895 | 30.7895 | 43 |
| PQJL | 30.58▲ | +0.0612 (+0.20%) | 30.58 | 30.58 | 1 |
| PQNT | 22.0724▼ | -0.1261 (-0.57%) | 22.24 | 22.0724 | 2,802 |
| PQOC | 30.29▲ | +0.1117 (+0.37%) | 30.29 | 30.28 | 398 |
| PQUS | 26.5862▲ | +0.0737 (+0.28%) | 26.70 | 26.5862 | 10,060 |
| PR | 22.10▲ | +0.48 (+2.22%) | 22.11 | 21.231 | 21,537,947 |
| PRAA | 22.23▲ | +0.44 (+2.02%) | 22.55 | 21.82 | 447,906 |
| PRAY | 35.0495▲ | +0.1113 (+0.32%) | 35.06 | 34.95 | 12,867 |
| PRCH | 10.31▲ | +0.68 (+7.06%) | 10.37 | 9.735 | 2,869,249 |
| PRCS | 27.45▼ | -0.11 (-0.40%) | 27.69 | 27.4301 | 56,467 |
| PRCT | 24.63▲ | +0.59 (+2.45%) | 24.99 | 23.16 | 1,215,588 |
| PRDO | 33.64▼ | -0.30 (-0.88%) | 34.445 | 33.43 | 409,071 |
| PRF | 51.81▲ | +0.02 (+0.04%) | 52.10 | 51.80 | 414,915 |
| PRFZ | 50.83▲ | +0.27 (+0.53%) | 50.93 | 50.45 | 51,513 |
| PRG | 36.19▲ | +0.36 (+1.00%) | 36.83 | 35.41 | 546,109 |
| PRGO | 11.92▲ | +0.08 (+0.68%) | 12.00 | 11.73 | 1,303,777 |
| PRGS | 28.95▲ | +1.10 (+3.95%) | 29.06 | 27.89 | 679,477 |
| PRHI | 0.71▲ | +0.0301 (+4.43%) | 0.729 | 0.66 | 10,570 |
| PRIM | 180.35▼ | -0.80 (-0.44%) | 184.00 | 176.97 | 932,048 |
| PRK | 173.26▲ | +1.07 (+0.62%) | 173.915 | 170.59 | 43,913 |
| PRKS | 35.27▲ | +0.02 (+0.06%) | 35.97 | 35.22 | 539,477 |
| PRLB | 65.17▲ | +0.36 (+0.56%) | 66.586 | 57.67 | 384,872 |
| PRLD | 4.70▼ | -0.53 (-10.13%) | 5.23 | 4.50 | 1,104,699 |
| PRMB | 20.03▼ | -0.35 (-1.72%) | 20.685 | 19.755 | 3,327,222 |
| PRMR | 25.3378▲ | +0.0609 (+0.24%) | 25.47 | 25.3378 | 8,512 |
| PRN | 232.7779▲ | +0.898 (+0.39%) | 232.9999 | 229.2941 | 16,222 |
| PROF | 6.86▲ | +0.16 (+2.39%) | 7.095 | 6.695 | 63,333 |
| PROK | 1.93▲ | +0.03 (+1.58%) | 1.95 | 1.855 | 386,364 |
| PROP | 1.26▲ | +0.06 (+5.00%) | 1.295 | 1.17 | 3,266,001 |
| PROV | 17.15▼ | -0.01 (-0.06%) | 17.25 | 17.0515 | 2,518 |
| PRPO | 30.94▲ | +0.04 (+0.13%) | 32.0075 | 29.81 | 54,753 |
| PRQR | 1.55▼ | -0.02 (-1.27%) | 1.6198 | 1.52 | 462,932 |
| PRSO | 1.01▲ | +0.0451 (+4.67%) | 1.02 | 0.9635 | 1,561,621 |
| PRSU | 42.22▲ | +0.14 (+0.33%) | 42.41 | 41.685 | 122,013 |
| PRTC | 18.14▲ | +0.89 (+5.16%) | 19.33 | 17.77 | 45,246 |
| PRTH | 5.33▲ | +0.15 (+2.90%) | 5.38 | 5.185 | 140,510 |
| PRTO | 27.294▲ | +0.0757 (+0.28%) | 27.37 | 27.294 | 633 |
| PRU | 98.62▲ | +0.51 (+0.52%) | 99.38 | 97.44 | 1,486,026 |
| PRVA | 24.85 | +0.00 (+0.00%) | 25.24 | 24.62 | 1,712,247 |
| PRVS | 30.0609▼ | -0.043 (-0.14%) | 30.28 | 30.0609 | 11,201 |
| PRXG | 37.8239▲ | +0.2388 (+0.64%) | 38.0199 | 37.8239 | 6,326 |
| PRXV | 32.82▼ | -0.12 (-0.36%) | 33.07 | 32.82 | 9,347 |
| PRZO | 0.7295▼ | -0.0075 (-1.02%) | 0.7452 | 0.725 | 302,335 |
| PSBD | 11.12▲ | +0.15 (+1.37%) | 11.28 | 10.86 | 111,228 |
| PSC | 63.69▲ | +0.375 (+0.59%) | 63.70 | 63.02 | 76,949 |
| PSCC | 33.9541▲ | +0.0604 (+0.18%) | 34.11 | 33.90 | 3,146 |
| PSCE | 62.89▼ | -0.48 (-0.76%) | 63.27 | 61.4884 | 128,156 |
| PSCH | 44.9176▲ | +0.3048 (+0.68%) | 45.00 | 44.74 | 38,910 |
| PSCI | 172.0063▼ | -0.5092 (-0.30%) | 172.0063 | 171.8734 | 1,128 |
| PSCM | 107.5517▲ | +1.2952 (+1.22%) | 107.5517 | 106.36 | 938 |
| PSCT | 75.8484▲ | +1.4356 (+1.93%) | 75.8484 | 74.68 | 78,237 |
| PSCU | 66.7529▲ | +0.7722 (+1.17%) | 66.85 | 66.28 | 24,154 |
| PSEC | 2.81▲ | +0.10 (+3.69%) | 2.83 | 2.72 | 6,437,038 |
| PSF | 20.02▲ | +0.01 (+0.05%) | 20.07 | 19.94 | 9,377 |
| PSFE | 9.41▲ | +0.37 (+4.09%) | 9.46 | 9.0101 | 290,746 |
| PSHG | 1.86 | +0.00 (+0.00%) | 1.90 | 1.85 | 22,748 |
| PSI | 135.12▲ | +1.44 (+1.08%) | 135.62 | 131.3283 | 256,879 |
| PSIL | 20.13▼ | -0.06 (-0.30%) | 20.235 | 19.84 | 32,135 |
| PSKY | 11.09▲ | +0.85 (+8.30%) | 11.25 | 10.71 | 12,194,773 |
| PSL | 111.6769▼ | -0.3894 (-0.35%) | 112.59 | 111.6769 | 6,963 |
| PSLV | 24.43▲ | +0.58 (+2.43%) | 24.95 | 24.175 | 7,279,806 |
| PSMT | 158.21▲ | +1.29 (+0.82%) | 161.515 | 155.98 | 273,585 |
| PSNL | 5.78▲ | +0.26 (+4.71%) | 5.78 | 5.35 | 1,970,617 |
| PSNY | 18.46▼ | -0.03 (-0.16%) | 18.69 | 18.10 | 19,848 |
| PSO | 15.08▲ | +0.40 (+2.72%) | 15.23 | 14.905 | 1,392,656 |
| PSP | 61.09▲ | +0.17 (+0.28%) | 61.64 | 60.92 | 38,030 |
| PSQH | 0.7563▲ | +0.0813 (+12.04%) | 0.7656 | 0.68 | 233,769 |
| PSQO | 20.71▲ | +0.01 (+0.05%) | 20.75 | 20.66 | 41,722 |
| PSR | 101.542▼ | -0.223 (-0.22%) | 101.6499 | 101.31 | 1,309 |
| PST | 22.6785▼ | -0.0515 (-0.23%) | 22.6785 | 22.57 | 5,390 |
| PSTL | 22.17▲ | +0.29 (+1.33%) | 22.36 | 21.85 | 229,657 |
| PSTP | 36.0494▲ | +0.0001 (+0.00%) | 36.15 | 36.03 | 1,933 |
| PSTR | 30.1477▲ | +0.1888 (+0.63%) | 31.35 | 30.00 | 44,717 |
| PSWD | 32.4956▲ | +0.5312 (+1.66%) | 32.4956 | 32.2607 | 438 |
| PSX | 176.19▼ | -2.96 (-1.65%) | 180.25 | 172.7881 | 2,364,685 |
| PTA | 19.76▲ | +0.09 (+0.46%) | 19.77 | 19.64 | 118,386 |
| PTBD | 19.2047▼ | -0.0003 (+0.00%) | 19.24 | 19.19 | 8,474 |
| PTEN | 11.99▼ | -0.23 (-1.88%) | 12.19 | 11.67 | 11,315,066 |
| PTF | 113.92▲ | +2.52 (+2.26%) | 113.96 | 110.90 | 100,060 |
| PTHS | 25.00 | +0.00 (+0.00%) | 25.25 | 24.99 | 18,064 |
| PTIN | 34.882▼ | -0.088 (-0.25%) | 34.96 | 34.88 | 9,266 |
| PTIR | 15.35▲ | +1.03 (+7.19%) | 15.84 | 14.81 | 3,659,312 |
| PTL | 277.65▼ | -0.347 (-0.12%) | 278.5242 | 277.65 | 22,680 |
| PTLO | 6.49▲ | +0.24 (+3.84%) | 6.615 | 6.25 | 1,412,505 |
| PTNQ | 81.25▲ | +0.7278 (+0.90%) | 81.58 | 81.00 | 38,423 |
| PTON | 5.36▼ | -0.09 (-1.65%) | 5.48 | 5.25 | 11,713,843 |
| PTRN | 13.79▲ | +0.32 (+2.38%) | 13.97 | 13.40 | 962,721 |
| PTY | 12.27▲ | +0.04 (+0.33%) | 12.355 | 12.25 | 2,037,561 |
| PUBM | 10.23▲ | +0.45 (+4.60%) | 10.305 | 9.93 | 738,268 |
| PUI | 48.3378▼ | -0.3222 (-0.66%) | 48.885 | 48.295 | 3,296 |
| PURR | 6.27▲ | +0.25 (+4.15%) | 6.40 | 6.01 | 4,594,920 |
| PVAL | 49.31▼ | -0.11 (-0.22%) | 49.6298 | 49.28 | 1,306,258 |
| PVI | 24.80▼ | -0.02 (-0.08%) | 24.8199 | 24.80 | 4,105 |