Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROK | 473.79▲ | +15.10 (+3.29%) | 475.9199 | 466.61 | 1,154,435 |
| ROKU | 138.07▲ | +0.78 (+0.57%) | 139.63 | 137.16 | 20,096,357 |
| ROM | 157.01▲ | +8.84 (+5.97%) | 157.73 | 153.88 | 61,514 |
| ROMA | 8.165▼ | -0.525 (-6.04%) | 9.75 | 7.6185 | 73,154 |
| RONB | 25.00▼ | -0.23 (-0.91%) | 25.20 | 24.445 | 1,135,012 |
| ROSC | 54.2081▲ | +0.665 (+1.24%) | 54.2081 | 53.88 | 910 |
| RPAR | 22.8351▲ | +0.0951 (+0.42%) | 22.94 | 22.8006 | 11,121 |
| RPAY | 3.39▲ | +0.07 (+2.11%) | 3.42 | 3.2124 | 769,308 |
| RPG | 62.75▲ | +1.62 (+2.65%) | 62.905 | 62.25 | 744,462 |
| RPM | 108.00▲ | +0.98 (+0.92%) | 109.37 | 107.19 | 511,902 |
| RRGB | 6.26▼ | -0.05 (-0.79%) | 6.5099 | 6.17 | 411,901 |
| RRX | 226.78▲ | +5.26 (+2.37%) | 232.64 | 226.60 | 659,117 |
| RSDE | 23.2643▲ | +0.0943 (+0.41%) | 23.285 | 23.24 | 3,860 |
| RSHO | 61.809▲ | +1.359 (+2.25%) | 61.96 | 61.11 | 72,683 |
| RSJN | 37.27▲ | +0.355 (+0.96%) | 37.27 | 36.8901 | 19,773 |
| RSKD | 4.95▲ | +0.04 (+0.81%) | 4.98 | 4.88 | 847,855 |
| RSMC | 28.8556▲ | +0.3702 (+1.30%) | 28.8556 | 28.61 | 1,865 |
| RSMR | 23.465▲ | +0.0905 (+0.39%) | 23.49 | 23.44 | 4,522 |
| RSMV | 29.9247▲ | +0.4204 (+1.42%) | 30.00 | 29.92 | 5,763 |
| RSPA | 53.20▲ | +0.29 (+0.55%) | 53.27 | 53.01 | 115,231 |
| RSPD | 56.08▲ | +0.78 (+1.41%) | 56.57 | 55.95 | 16,118 |
| RSPE | 33.61▲ | +0.28 (+0.84%) | 33.85 | 33.61 | 4,122 |
| RSPM | 39.4787▼ | -0.1713 (-0.43%) | 39.8684 | 39.4787 | 6,868 |
| RSPN | 62.55▲ | +0.54 (+0.87%) | 63.08 | 62.39 | 68,788 |
| RSPT | 63.93▲ | +1.45 (+2.32%) | 64.13 | 63.44 | 744,665 |
| RSPU | 79.53▲ | +0.32 (+0.40%) | 80.52 | 79.30 | 33,241 |
| RSSE | 22.905▲ | +0.0711 (+0.31%) | 22.955 | 22.905 | 3,516 |
| RSSL | 115.71▲ | +1.985 (+1.75%) | 116.04 | 114.69 | 5,392 |
| RSSS | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.22 | 74,913 |
| RTB | 10.25▲ | +1.35 (+15.17%) | 10.50 | 8.575 | 509,889 |
| RTX | 185.60▼ | -6.98 (-3.62%) | 194.17 | 184.4201 | 8,865,167 |
| RTXG | 21.67▼ | -1.5462 (-6.66%) | 23.70 | 21.315 | 51,964 |
| RUM | 7.36▲ | +0.07 (+0.96%) | 8.71 | 7.17 | 11,387,123 |
| RUN | 13.52▲ | +1.08 (+8.68%) | 13.56 | 12.46 | 11,694,364 |
| RUSC | 38.078▲ | +0.7299 (+1.95%) | 38.078 | 37.55 | 364,046 |
| RUSHA | 70.11▲ | +2.185 (+3.22%) | 70.43 | 68.66 | 893,465 |
| RUSHB | 72.13▲ | +1.95 (+2.78%) | 72.81 | 70.70 | 151,713 |
| RVER | 35.1986▲ | +0.4986 (+1.44%) | 35.23 | 35.1986 | 144 |
| RVI | 40.80▼ | -2.18 (-5.07%) | 44.73 | 39.25 | 424,108 |
| RVLV | 21.79▲ | +1.14 (+5.52%) | 22.41 | 20.81 | 1,095,056 |
| RVMD | 162.99▲ | +5.22 (+3.31%) | 164.78 | 158.44 | 4,068,912 |
| RVNL | 30.7716▲ | +0.8217 (+2.74%) | 31.07 | 29.06 | 59,287 |
| RVNU | 25.2143▲ | +0.0743 (+0.30%) | 25.24 | 25.1333 | 7,655 |
| RVT | 17.94▲ | +0.18 (+1.01%) | 18.05 | 17.8268 | 507,650 |
| RW | 25.2012▲ | +0.2769 (+1.11%) | 25.2012 | 25.14 | 639 |
| RWEM | 38.6001▲ | +1.2107 (+3.24%) | 39.90 | 37.28 | 4,027 |
| RWIN | 26.477▲ | +0.0226 (+0.09%) | 26.55 | 26.477 | 900 |
| RWJ | 58.30▲ | +1.01 (+1.76%) | 58.36 | 57.7701 | 37,545 |
| RWLC | 37.19▲ | +0.255 (+0.69%) | 37.35 | 37.04 | 4,341 |
| RXD | 19.55▲ | +0.32 (+1.66%) | 19.79 | 19.55 | 753 |
| RXRX | 3.23▲ | +0.12 (+3.86%) | 3.28 | 3.11 | 22,636,057 |
| RXST | 4.73▲ | +0.14 (+3.05%) | 4.73 | 4.59 | 978,771 |
| RXT | 7.22▼ | -0.31 (-4.12%) | 7.91 | 6.92 | 27,425,831 |
| RY | 201.56▲ | +0.86 (+0.43%) | 202.595 | 200.475 | 2,161,311 |
| RYAAY | 61.24▲ | +0.60 (+0.99%) | 62.21 | 60.905 | 939,908 |
| RYAM | 9.05▼ | -0.02 (-0.22%) | 9.23 | 8.888 | 612,690 |
| RYDE | 0.734▲ | +0.0675 (+10.13%) | 0.7643 | 0.6307 | 54,194 |
| RYET | 1.12▼ | -0.04 (-3.45%) | 1.1798 | 1.06 | 68,226 |
| RYLD | 16.01▲ | +0.14 (+0.88%) | 16.01 | 15.76 | 933,423 |
| RYLG | 24.5283▲ | +0.3023 (+1.25%) | 24.5283 | 24.355 | 1,935 |
| RYM | 27.98▲ | +0.83 (+3.06%) | 27.98 | 26.905 | 8,327 |
| RYTM | 96.79▲ | +0.96 (+1.00%) | 99.95 | 96.385 | 1,464,227 |
| RZG | 69.2575▲ | +1.3824 (+2.04%) | 69.2575 | 68.83 | 2,770 |
| RZLT | 5.02▲ | +0.23 (+4.80%) | 5.159 | 4.89 | 2,805,449 |
| RZLV | 2.72▲ | +0.08 (+3.03%) | 2.725 | 2.58 | 11,229,620 |
| RZV | 144.3127▲ | +2.7917 (+1.97%) | 144.57 | 143.45 | 3,555 |
| S | 15.02▲ | +0.22 (+1.49%) | 15.045 | 14.382 | 8,410,654 |
| SA | 29.65▼ | -1.03 (-3.36%) | 31.64 | 28.69 | 662,336 |
| SAA | 35.3628▲ | +1.2321 (+3.61%) | 35.432 | 35.205 | 1,775 |
| SAAQ | 10.45▼ | -0.01 (-0.10%) | 10.48 | 10.45 | 609 |
| SABR | 1.88▲ | +0.02 (+1.08%) | 1.95 | 1.87 | 5,116,309 |
| SABS | 4.00▲ | +0.14 (+3.63%) | 4.10 | 3.85 | 2,359,954 |
| SAC | 10.05▼ | -0.04 (-0.40%) | 10.05 | 10.05 | 1 |
| SAEF | 31.1144▲ | +0.5003 (+1.63%) | 31.19 | 30.3401 | 6,726 |
| SAFX | 0.4161▲ | +0.0026 (+0.63%) | 0.4188 | 0.3971 | 5,049,912 |
| SAIH | 12.50▼ | -0.4153 (-3.22%) | 12.8441 | 11.80 | 3,360 |
| SAMM | 32.91▲ | +0.38 (+1.17%) | 32.965 | 32.91 | 6,159 |
| SAMT | 46.02▲ | +0.94 (+2.09%) | 46.11 | 45.37 | 153,750 |
| SAN | 13.50▲ | +0.17 (+1.28%) | 13.67 | 13.50 | 9,612,732 |
| SANA | 3.15▲ | +0.11 (+3.62%) | 3.2002 | 3.025 | 5,484,705 |
| SARO | 27.75▲ | +0.59 (+2.17%) | 27.815 | 27.34 | 2,678,134 |
| SASS | 25.014▲ | +0.404 (+1.64%) | 25.014 | 24.91 | 165 |
| SAWG | 23.9615▲ | +0.2944 (+1.24%) | 23.9615 | 23.89 | 24,351 |
| SAWS | 25.1752▲ | +0.5275 (+2.14%) | 25.1752 | 24.90 | 800 |
| SB | 6.70▲ | +0.25 (+3.88%) | 7.07 | 6.565 | 1,421,524 |
| SBAR | 25.62▲ | +0.164 (+0.64%) | 25.69 | 25.55 | 121,326 |
| SBC | 3.07▲ | +0.07 (+2.33%) | 3.07 | 3.00 | 77,686 |
| SBFG | 23.01▲ | +0.50 (+2.22%) | 23.05 | 22.075 | 28,932 |
| SBH | 13.83▲ | +0.78 (+5.98%) | 13.945 | 13.13 | 1,383,835 |
| SBI | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.83 | 43,737 |
| SBIL | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.245 | 196,224 |
| SBIO | 55.11▲ | +0.86 (+1.59%) | 56.14 | 54.75 | 13,271 |
| SBIT | 61.30▲ | +2.43 (+4.13%) | 62.54 | 58.6847 | 912,740 |
| SBMT | 8.90▼ | -0.11 (-1.22%) | 9.195 | 8.53 | 60,408 |
| SBND | 18.77▲ | +0.032 (+0.17%) | 18.82 | 18.73 | 56,300 |
| SBXD | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 2,106 |
| SBXE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SCA | 22.4207▲ | +1.4845 (+7.09%) | 22.4207 | 22.4207 | 52 |
| SCAG | 0.3759▲ | +0.0364 (+10.72%) | 0.3771 | 0.3241 | 330,005 |
| SCAP | 39.6152▲ | +0.6613 (+1.70%) | 39.6152 | 39.37 | 2,842 |