Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMS | 43.2013▲ | +0.1086 (+0.25%) | 43.2013 | 43.2013 | 22 |
| SINT | 1.76▲ | +0.03 (+1.73%) | 1.90 | 1.69 | 15,500 |
| SIO | 25.066▼ | -0.024 (-0.10%) | 25.09 | 25.05 | 23,700 |
| SIOO | 19.915▲ | +0.1059 (+0.53%) | 19.95 | 19.88 | 7,625 |
| SITC | 3.02▲ | +0.07 (+2.37%) | 3.045 | 2.955 | 733,139 |
| SITE | 91.32▲ | +0.85 (+0.94%) | 91.82 | 89.69 | 801,305 |
| SITM | 638.32▲ | +24.05 (+3.92%) | 644.97 | 615.00 | 716,308 |
| SIVR | 62.74▼ | -0.27 (-0.43%) | 63.25 | 62.42 | 1,061,700 |
| SIXA | 57.775▲ | +0.5892 (+1.03%) | 57.81 | 57.63 | 6,900 |
| SIZE | 177.90▲ | +1.54 (+0.87%) | 177.96 | 177.37 | 4,200 |
| SJ | 0.73▲ | +0.04 (+5.80%) | 0.73 | 0.675 | 7,864 |
| SJNK | 24.64▲ | +0.04 (+0.16%) | 24.65 | 24.62 | 1,123,119 |
| SKE | 31.80▼ | -0.32 (-1.00%) | 32.42 | 31.24 | 277,268 |
| SKF | 24.0464▼ | -0.1736 (-0.72%) | 24.195 | 23.85 | 21,219 |
| SKHL | 11.55▲ | +0.16 (+1.40%) | 11.7091 | 11.20 | 1,162,130 |
| SKHU | 23.46▲ | +0.25 (+1.08%) | 23.68 | 22.7679 | 321,659 |
| SKHY | 188.86▲ | +1.36 (+0.73%) | 190.25 | 185.9065 | 19,569,888 |
| SKIL | 5.94▼ | -0.25 (-4.04%) | 6.33 | 5.90 | 70,620 |
| SKOR | 47.345▲ | +0.0854 (+0.18%) | 47.41 | 47.32 | 44,800 |
| SKRE | 6.64▼ | -0.0228 (-0.34%) | 6.651 | 6.531 | 76,300 |
| SKUU | 29.91▲ | +0.37 (+1.25%) | 30.355 | 29.0788 | 2,039,937 |
| SKY | 86.49▲ | +1.90 (+2.25%) | 87.04 | 83.785 | 547,600 |
| SKYA | 1.79▲ | +0.095 (+5.60%) | 1.8172 | 1.70 | 358,818 |
| SKYU | 54.642▲ | +5.896 (+12.10%) | 54.642 | 52.974 | 800 |
| SKYW | 100.20▲ | +3.825 (+3.97%) | 100.505 | 97.34 | 280,447 |
| SKYY | 168.21▲ | +6.19 (+3.82%) | 168.22 | 163.05 | 254,593 |
| SLAB | 220.87▲ | +0.37 (+0.17%) | 221.045 | 220.28 | 289,635 |
| SLDP | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.44 | 3,188,521 |
| SLE | 5.16▲ | +0.06 (+1.18%) | 5.40 | 4.93 | 161,700 |
| SLF | 81.44▲ | +0.17 (+0.21%) | 81.68 | 81.03 | 281,212 |
| SLG | 52.94▲ | +0.86 (+1.65%) | 53.19 | 52.22 | 781,072 |
| SLI | 2.13▲ | +0.01 (+0.47%) | 2.24 | 2.09 | 2,257,044 |
| SLJY | 30.337▼ | -0.463 (-1.50%) | 30.96 | 30.00 | 31,100 |
| SLMT | 3.99▲ | +0.73 (+22.39%) | 4.08 | 3.47 | 367,295 |
| SLND | 0.616▲ | +0.0329 (+5.64%) | 0.65 | 0.59 | 188,630 |
| SLNG | 5.43▼ | -0.17 (-3.04%) | 5.6458 | 5.35 | 14,269 |
| SLNH | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.26 | 9,244,620 |
| SLNZ | 45.675▲ | +0.02 (+0.04%) | 45.675 | 45.675 | 134 |
| SLON | 42.09▲ | +2.71 (+6.88%) | 42.7299 | 41.00 | 361,096 |
| SLP | 18.43▼ | -0.01 (-0.05%) | 18.45 | 18.42 | 224,187 |
| SLQD | 49.70▲ | +0.02 (+0.04%) | 49.76 | 49.69 | 319,802 |
| SLSR | 7.41▼ | -0.04 (-0.54%) | 7.49 | 7.29 | 91,732 |
| SLV | 59.63▼ | -0.30 (-0.50%) | 60.15 | 59.355 | 10,796,678 |
| SLVM | 36.11▲ | +0.54 (+1.52%) | 36.40 | 35.34 | 273,356 |
| SLVR | 60.29▼ | -0.55 (-0.90%) | 61.18 | 59.55 | 62,587 |
| SLVX | 15.34▼ | -0.2328 (-1.49%) | 15.62 | 15.22 | 14,500 |
| SLXN | 0.544▲ | +0.1061 (+24.23%) | 0.63 | 0.415 | 19,762,100 |
| SMA | 32.66▲ | +0.09 (+0.28%) | 32.84 | 32.31 | 627,235 |
| SMBS | 24.56▲ | +0.05 (+0.20%) | 24.59 | 24.52 | 674,306 |
| SMCI | 41.20▲ | +2.11 (+5.40%) | 41.7199 | 40.00 | 47,668,551 |
| SMCL | 19.5087▲ | +1.9087 (+10.84%) | 19.95 | 18.45 | 741,072 |
| SMCP | 27.1737▼ | -0.1857 (-0.68%) | 27.49 | 27.1737 | 8,206 |
| SMCX | 13.94▲ | +1.34 (+10.63%) | 14.28 | 13.17 | 5,771,600 |
| SMCY | 5.50▲ | +0.20 (+3.77%) | 5.545 | 5.385 | 1,587,328 |
| SMDD | 8.79▼ | -0.0709 (-0.80%) | 8.83 | 8.71 | 23,340 |
| SMH | 596.03▲ | +23.03 (+4.02%) | 598.62 | 578.51 | 9,885,982 |
| SMHC | 48.94▲ | +0.83 (+1.73%) | 48.98 | 48.49 | 25,800 |
| SMHX | 59.86▲ | +2.8131 (+4.93%) | 60.055 | 57.77 | 69,000 |
| SMIZ | 41.3863▲ | +0.2554 (+0.62%) | 41.69 | 41.1701 | 9,623 |
| SMJF | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.04 | 567,297 |
| SMLF | 85.40▲ | +0.60 (+0.71%) | 85.5399 | 85.01 | 145,242 |
| SMN | 21.0193▲ | +0.0429 (+0.20%) | 21.0193 | 20.881 | 846 |
| SMOG | 137.48▲ | +1.0056 (+0.74%) | 137.58 | 137.08 | 1,500 |
| SMOM | 29.2015▲ | +0.1354 (+0.47%) | 29.24 | 29.13 | 3,074 |
| SMR | 8.79▲ | +0.52 (+6.29%) | 8.94 | 8.47 | 35,146,933 |
| SMRF | 24.10▲ | +0.7568 (+3.24%) | 24.15 | 23.97 | 5,100 |
| SMTC | 177.37▼ | -7.63 (-4.12%) | 190.64 | 176.05 | 4,649,211 |
| SMTH | 25.03▲ | +0.075 (+0.30%) | 25.04 | 25.0036 | 501,193 |
| SMTI | 35.17▲ | +0.10 (+0.29%) | 35.17 | 35.01 | 68,500 |
| SMWB | 8.48▲ | +0.25 (+3.04%) | 8.4983 | 8.26 | 360,071 |
| SMXT | 2.11▼ | -0.06 (-2.76%) | 2.335 | 2.05 | 20,839 |
| SMYY | 6.00▲ | +0.0867 (+1.47%) | 6.00 | 5.91 | 53,000 |
| SN | 167.50▲ | +1.75 (+1.06%) | 169.05 | 165.26 | 2,508,388 |
| SNAL | 2.59▲ | +0.01 (+0.39%) | 2.67 | 2.56 | 28,524 |
| SND | 5.34▼ | -0.04 (-0.74%) | 5.45 | 5.20 | 345,265 |
| SNDK | 1,766.64▼ | -25.18 (-1.41%) | 1,834.49 | 1,737.0101 | 10,294,040 |
| SNDL | 1.37 | +0.00 (+0.00%) | 1.39 | 1.35 | 981,082 |
| SNDX | 18.07▲ | +0.45 (+2.55%) | 18.45 | 17.39 | 2,009,400 |
| SNFCA | 8.79▲ | +0.08 (+0.92%) | 8.795 | 8.61 | 39,305 |
| SNGX | 0.372▲ | +0.002 (+0.54%) | 0.381 | 0.365 | 328,627 |
| SNOW | 339.39▲ | +6.96 (+2.09%) | 339.53 | 329.13 | 3,679,457 |
| SNOY | 11.45▲ | +0.20 (+1.78%) | 11.45 | 11.175 | 97,369 |
| SNPE | 70.62▲ | +0.95 (+1.36%) | 70.72 | 70.005 | 238,743 |
| SNPS | 401.85▲ | +16.88 (+4.38%) | 404.06 | 385.92 | 1,666,274 |
| SNSC | 1.21▼ | -0.02 (-1.63%) | 1.32 | 1.21 | 36,000 |
| SNSR | 48.91▲ | +1.31 (+2.75%) | 48.99 | 48.51 | 12,100 |
| SNT | 1.63 | +0.00 (+0.00%) | 1.63 | 1.545 | 12,999 |
| SNTG | 1.78▲ | +0.065 (+3.79%) | 1.78 | 1.70 | 4,692 |
| SNTH | 30.15▲ | +0.5325 (+1.80%) | 30.1793 | 29.89 | 24,231 |
| SNTI | 0.31▼ | -0.01 (-3.13%) | 0.3242 | 0.31 | 102,764 |
| SNWV | 4.44▼ | -0.11 (-2.42%) | 4.68 | 4.30 | 55,229 |
| SNX | 279.59▲ | +13.43 (+5.05%) | 279.93 | 270.72 | 1,174,491 |
| SOCL | 44.94▲ | +1.55 (+3.57%) | 44.94 | 43.94 | 2,400 |
| SOEZ | 20.42▲ | +0.61 (+3.08%) | 20.53 | 20.25 | 21,300 |
| SOLC | 23.86▲ | +0.8192 (+3.56%) | 23.91 | 23.77 | 7,300 |
| SOLT | 76.22▲ | +5.02 (+7.05%) | 77.09 | 74.10 | 1,003,587 |
| SOLV | 88.84 | +0.00 (+0.00%) | 89.615 | 88.40 | 658,533 |
| SOLZ | 11.80▲ | +0.40 (+3.51%) | 11.88 | 11.625 | 2,798,367 |
| SON | 49.25▲ | +0.41 (+0.84%) | 49.87 | 48.80 | 1,150,179 |
| SONM | 4.05▲ | +0.59 (+17.05%) | 4.1999 | 3.5015 | 95,351 |