Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEF | 31.7571▲ | +0.4173 (+1.33%) | 31.83 | 31.575 | 6,024 |
| SEGG | 1.85▼ | -0.12 (-6.09%) | 2.08 | 1.69 | 4,574,201 |
| SEIE | 33.615▲ | +0.205 (+0.61%) | 33.68 | 33.33 | 46,118 |
| SEMI | 31.23▲ | +0.15 (+0.48%) | 31.34 | 30.895 | 11,200 |
| SEMR | 11.91▼ | -0.02 (-0.17%) | 11.94 | 11.91 | 1,530,083 |
| SEPI | 26.63▲ | +0.0312 (+0.12%) | 26.64 | 26.56 | 9,418 |
| SER | 2.87▼ | -0.09 (-3.04%) | 3.00 | 2.72 | 23,500 |
| SES | 2.40▼ | -0.17 (-6.61%) | 2.569 | 2.36 | 8,779,200 |
| SETH | 41.81 | +0.00 (+0.00%) | 42.419 | 40.74 | 29,100 |
| SETM | 38.51▲ | +1.00 (+2.67%) | 38.598 | 37.511 | 756,028 |
| SEVN | 9.13▲ | +0.01 (+0.11%) | 9.2099 | 9.06 | 200,780 |
| SFBC | 44.39▼ | -0.05 (-0.11%) | 44.4978 | 44.28 | 2,378 |
| SFBS | 81.99▼ | -4.71 (-5.43%) | 87.7399 | 80.255 | 582,460 |
| SFGV | 33.33▲ | +0.02 (+0.06%) | 33.68 | 33.265 | 21,269 |
| SFHG | 0.7521▼ | -0.0025 (-0.33%) | 0.7699 | 0.72 | 29,991 |
| SFLO | 30.205▼ | -0.252 (-0.83%) | 30.62 | 30.19 | 40,600 |
| SFNC | 20.08▼ | -1.02 (-4.83%) | 20.94 | 19.94 | 1,492,000 |
| SFTX | 27.3925▲ | +0.1525 (+0.56%) | 27.425 | 27.02 | 24,680 |
| SFY | 133.74▲ | +0.22 (+0.16%) | 134.06 | 133.318 | 19,132 |
| SFYF | 56.2834▲ | +0.0882 (+0.16%) | 56.339 | 56.23 | 2,930 |
| SGDJ | 105.78▲ | +1.34 (+1.28%) | 106.7899 | 104.3001 | 80,342 |
| SGDM | 86.77▲ | +1.73 (+2.03%) | 87.06 | 85.355 | 128,792 |
| SGLC | 39.40▲ | +0.07 (+0.18%) | 39.4334 | 39.29 | 13,686 |
| SGML | 14.74▲ | +2.20 (+17.54%) | 15.14 | 14.11 | 7,580,100 |
| SGOL | 47.47▲ | +0.61 (+1.30%) | 47.55 | 47.01 | 4,033,649 |
| SGOV | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.60 | 12,034,600 |
| SGRT | 26.73▼ | -0.354 (-1.31%) | 27.01 | 26.56 | 11,439 |
| SGRY | 16.14▲ | +0.34 (+2.15%) | 16.17 | 15.66 | 1,723,156 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 490,336 |
| SHCO | 8.91▼ | -0.01 (-0.11%) | 8.92 | 8.89 | 1,556,141 |
| SHE | 135.983▼ | -0.3141 (-0.23%) | 136.1993 | 135.80 | 1,744 |
| SHEL | 73.75▲ | +1.33 (+1.84%) | 73.99 | 73.1875 | 5,870,501 |
| SHG | 58.25▲ | +1.17 (+2.05%) | 58.44 | 57.05 | 138,405 |
| SHIP | 9.78▲ | +0.18 (+1.87%) | 9.90 | 9.58 | 141,865 |
| SHM | 48.25▲ | +0.04 (+0.08%) | 48.26 | 48.21 | 182,647 |
| SHOC | 75.32▼ | -0.7722 (-1.01%) | 75.66 | 74.81 | 10,004 |
| SHOO | 45.49▲ | +0.23 (+0.51%) | 46.055 | 44.87 | 1,642,274 |
| SHPD | 20.4461▼ | -0.0458 (-0.22%) | 20.86 | 20.29 | 46,581 |
| SHPH | 2.50▲ | +0.14 (+5.93%) | 2.67 | 2.345 | 793,032 |
| SHPP | 30.2136▼ | -0.0224 (-0.07%) | 30.2136 | 30.2136 | 23 |
| SHRY | 43.136▼ | -0.035 (-0.08%) | 43.136 | 43.011 | 1,000 |
| SHUS | 47.486▼ | -0.181 (-0.38%) | 47.486 | 47.486 | 0 |
| SHV | 110.37▲ | +0.03 (+0.03%) | 110.38 | 110.37 | 2,437,194 |
| SHY | 82.84▲ | +0.03 (+0.04%) | 82.85 | 82.82 | 2,506,894 |
| SHYG | 43.09▼ | -0.02 (-0.05%) | 43.1299 | 43.0535 | 1,189,899 |
| SHYL | 45.1773▼ | -0.0193 (-0.04%) | 45.23 | 45.15 | 140,897 |
| SI | 14.89▼ | -0.18 (-1.19%) | 15.19 | 14.50 | 58,520 |
| SID | 1.95▲ | +0.13 (+7.14%) | 1.957 | 1.825 | 6,005,573 |
| SIDU | 4.31▲ | +0.58 (+15.55%) | 4.40 | 3.93 | 44,505,037 |
| SIF | 6.26▼ | -0.23 (-3.54%) | 6.50 | 6.26 | 7,196 |
| SIFI | 44.015 | +0.00 (+0.00%) | 44.015 | 44.015 | 20 |
| SIFY | 14.85▼ | -0.67 (-4.32%) | 15.85 | 14.60 | 124,293 |
| SIHY | 46.055▲ | +0.0323 (+0.07%) | 46.07 | 45.97 | 17,000 |
| SII | 131.92▲ | +4.33 (+3.39%) | 132.56 | 128.60 | 347,711 |
| SIJ | 10.1281▲ | +0.1695 (+1.70%) | 10.1281 | 9.965 | 1,583 |
| SIL | 111.56▲ | +2.90 (+2.67%) | 112.025 | 109.08 | 4,420,067 |
| SILC | 16.72▲ | +0.42 (+2.58%) | 17.785 | 16.30 | 74,397 |
| SILJ | 38.74▲ | +1.11 (+2.95%) | 38.89 | 37.71 | 13,596,506 |
| SIMA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SION | 42.38▲ | +0.61 (+1.46%) | 43.135 | 41.30 | 199,500 |
| SIOO | 19.9306▲ | +0.0501 (+0.25%) | 19.94 | 19.8984 | 5,635 |
| SITE | 147.50▼ | -0.95 (-0.64%) | 149.08 | 145.95 | 363,427 |
| SIVR | 97.54▲ | +6.07 (+6.64%) | 97.62 | 94.22 | 5,549,320 |
| SIXA | 51.106▲ | +0.026 (+0.05%) | 51.106 | 50.95 | 4,900 |
| SIXG | 65.81▼ | -0.3765 (-0.57%) | 66.29 | 65.63 | 19,774 |
| SIXH | 40.216▲ | +0.025 (+0.06%) | 40.216 | 40.04 | 4,300 |
| SJ | 1.19 | +0.00 (+0.00%) | 1.22 | 1.18 | 60,462 |
| SJCP | 25.255▲ | +0.04 (+0.16%) | 25.255 | 25.255 | 1 |
| SJLD | 25.3348▲ | +0.0198 (+0.08%) | 25.3348 | 25.3348 | 1 |
| SJNK | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.4317 | 1,272,332 |
| SKE | 31.39▲ | +0.15 (+0.48%) | 31.94 | 30.90 | 1,545,618 |
| SKF | 27.09▲ | +0.7493 (+2.84%) | 27.21 | 26.68 | 30,658 |
| SKIL | 9.49▼ | -0.23 (-2.37%) | 9.82 | 9.41 | 149,452 |
| SKIN | 1.53▼ | -0.03 (-1.92%) | 1.5799 | 1.50 | 229,095 |
| SKM | 24.15▲ | +0.46 (+1.94%) | 24.18 | 23.80 | 570,857 |
| SKOR | 49.1951▲ | +0.0601 (+0.12%) | 49.21 | 49.1202 | 41,363 |
| SKRE | 8.27▲ | +0.522 (+6.74%) | 8.305 | 7.855 | 121,700 |
| SKYE | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.99 | 190,961 |
| SKYW | 101.66▼ | -2.36 (-2.27%) | 102.41 | 100.14 | 280,062 |
| SKYX | 2.94▼ | -0.19 (-6.07%) | 3.29 | 2.915 | 2,405,155 |
| SKYY | 123.35▼ | -0.24 (-0.19%) | 124.343 | 122.855 | 114,626 |
| SLB | 49.15▼ | -0.17 (-0.34%) | 51.67 | 48.83 | 39,308,808 |
| SLDB | 6.60▼ | -0.26 (-3.79%) | 6.95 | 6.595 | 866,434 |
| SLDR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.34 | 8,581 |
| SLE | 5.90▼ | -0.4624 (-7.27%) | 9.00 | 4.66 | 5,916,043 |
| SLF | 63.69▲ | +1.13 (+1.81%) | 63.72 | 62.31 | 341,488 |
| SLGN | 43.37▲ | +0.21 (+0.49%) | 43.43 | 42.87 | 536,228 |
| SLI | 5.65▲ | +0.48 (+9.28%) | 5.66 | 5.07 | 4,539,400 |
| SLJY | 43.07▲ | +0.8725 (+2.07%) | 43.3799 | 41.9829 | 72,995 |
| SLM | 27.62▲ | +0.92 (+3.45%) | 29.33 | 27.37 | 8,487,410 |
| SLMT | 1.97▲ | +0.385 (+24.29%) | 2.00 | 1.625 | 1,624,378 |
| SLN | 5.67▼ | -0.15 (-2.58%) | 6.0361 | 5.5975 | 261,701 |
| SLNG | 4.75▲ | +0.09 (+1.93%) | 4.79 | 4.64 | 2,100 |
| SLNZ | 46.435▲ | +0.07 (+0.15%) | 46.435 | 46.30 | 522 |
| SLP | 20.84▲ | +0.07 (+0.34%) | 21.01 | 20.5675 | 331,090 |
| SLQD | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 105,348 |
| SLQT | 1.64▼ | -0.04 (-2.38%) | 1.6966 | 1.60 | 841,604 |
| SLS | 4.26▼ | -0.25 (-5.54%) | 4.53 | 4.24 | 3,988,371 |
| SLSR | 9.79▲ | +0.55 (+5.95%) | 9.79 | 9.1059 | 95,947 |
| SLV | 92.91▲ | +5.78 (+6.63%) | 92.9799 | 89.665 | 138,927,234 |