Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TERN | 46.47▲ | +0.40 (+0.87%) | 46.98 | 45.358 | 2,345,999 |
| TEXN | 30.2373▲ | +0.1018 (+0.34%) | 30.35 | 30.2373 | 1,167 |
| TEXU | 39.67▲ | +0.56 (+1.43%) | 40.492 | 39.67 | 5,220 |
| TEXX | 28.0789▲ | +0.3675 (+1.33%) | 28.0789 | 27.87 | 321 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,328,591 |
| TFNS | 24.9944▲ | +0.1476 (+0.59%) | 25.34 | 24.9944 | 17,893 |
| TFPN | 28.095▲ | +0.1596 (+0.57%) | 28.25 | 27.9799 | 3,101 |
| TG | 8.09▼ | -0.04 (-0.49%) | 8.3399 | 8.025 | 153,228 |
| TGEN | 2.84▲ | +0.09 (+3.27%) | 2.9699 | 2.74 | 360,466 |
| TGHL | 0.3719▲ | +0.0019 (+0.51%) | 0.38 | 0.365 | 17,239 |
| TGLS | 44.96▲ | +1.10 (+2.51%) | 45.70 | 44.19 | 686,624 |
| TGS | 31.74▲ | +1.12 (+3.66%) | 32.215 | 30.93 | 223,157 |
| TGTX | 31.51▲ | +2.74 (+9.52%) | 32.47 | 28.615 | 4,036,594 |
| TH | 9.39▲ | +0.29 (+3.19%) | 9.78 | 9.32 | 645,711 |
| THCH | 2.19 | +0.00 (+0.00%) | 2.30 | 2.19 | 22,046 |
| THD | 67.95▲ | +1.58 (+2.38%) | 68.09 | 67.52 | 88,045 |
| THFF | 61.58▲ | +0.12 (+0.20%) | 62.36 | 60.98 | 98,686 |
| THLV | 32.1752▲ | +0.0448 (+0.14%) | 32.27 | 32.1752 | 10,073 |
| THNQ | 61.77▲ | +0.51 (+0.83%) | 62.23 | 61.46 | 8,652 |
| THR | 49.47▲ | +1.30 (+2.70%) | 49.48 | 47.77 | 407,818 |
| THW | 12.46▲ | +0.15 (+1.22%) | 12.54 | 12.35 | 94,300 |
| THYF | 51.49▲ | +0.19 (+0.37%) | 51.52 | 51.4407 | 5,676 |
| TIER | 29.305▲ | +0.17 (+0.58%) | 29.305 | 29.305 | 473 |
| TIGO | 73.96▲ | +1.07 (+1.47%) | 74.45 | 72.89 | 1,105,400 |
| TIIV | 28.1349▲ | +0.256 (+0.92%) | 28.1349 | 28.1349 | 2 |
| TIME | 23.96▲ | +0.1554 (+0.65%) | 23.96 | 23.8799 | 1,704 |
| TINS | 26.941▲ | +0.134 (+0.50%) | 26.941 | 26.941 | 100 |
| TINT | 35.4151▲ | +0.2604 (+0.74%) | 35.4151 | 35.4151 | 3,258 |
| TINY | 63.75▲ | +1.2559 (+2.01%) | 63.75 | 61.56 | 1,674 |
| TIP | 111.45▲ | +0.39 (+0.35%) | 111.48 | 111.22 | 1,821,565 |
| TIPA | 101.1567▲ | +0.2325 (+0.23%) | 101.1567 | 101.14 | 501 |
| TIPB | 101.40▲ | +0.3042 (+0.30%) | 101.40 | 101.40 | 100 |
| TIPC | 101.7594▲ | +0.4537 (+0.45%) | 101.7594 | 101.66 | 308 |
| TIPD | 101.763▲ | +0.5526 (+0.55%) | 101.763 | 101.763 | 100 |
| TIPX | 19.34▲ | +0.05 (+0.26%) | 19.34 | 19.3039 | 163,920 |
| TIPZ | 53.6801▲ | +0.2101 (+0.39%) | 53.6801 | 53.60 | 4,372 |
| TIVC | 0.96▼ | -0.04 (-4.00%) | 1.04 | 0.925 | 64,600 |
| TKC | 6.24▲ | +0.03 (+0.48%) | 6.27 | 6.20 | 1,176,785 |
| TKLF | 2.95▲ | +0.016 (+0.55%) | 3.00 | 2.9335 | 5,846 |
| TKNO | 2.88▼ | -0.13 (-4.32%) | 3.06 | 2.76 | 162,779 |
| TKNQ | 23.2302▲ | +0.1385 (+0.60%) | 23.34 | 23.15 | 955 |
| TLA | 24.465▲ | +0.145 (+0.60%) | 24.465 | 24.465 | 323 |
| TLCI | 25.5577▼ | -0.0438 (-0.17%) | 25.70 | 25.554 | 4,640 |
| TLK | 18.24▲ | +0.43 (+2.41%) | 18.38 | 18.01 | 822,657 |
| TLN | 327.14▲ | +9.54 (+3.00%) | 327.75 | 319.05 | 893,119 |
| TLNC | 10.1277▲ | +0.0277 (+0.27%) | 10.15 | 10.1277 | 289 |
| TLTE | 69.65▲ | +2.26 (+3.35%) | 69.88 | 69.55 | 5,000 |
| TLX | 8.32▲ | +0.45 (+5.72%) | 8.445 | 8.17 | 202,194 |
| TLYS | 2.89▲ | +0.17 (+6.25%) | 2.93 | 2.51 | 884,090 |
| TMB | 25.6471▲ | +0.0621 (+0.24%) | 25.675 | 25.60 | 77,323 |
| TMCI | 1.46▲ | +0.04 (+2.82%) | 1.51 | 1.42 | 401,895 |
| TMHC | 60.15▲ | +0.17 (+0.28%) | 60.74 | 59.5601 | 855,572 |
| TMLP | 28.7166▲ | +0.1217 (+0.43%) | 28.90 | 28.7166 | 1,100 |
| TMSF | 49.79▲ | +0.13 (+0.26%) | 49.79 | 49.783 | 493 |
| TMSL | 36.98▲ | +0.34 (+0.93%) | 37.1099 | 36.7291 | 271,826 |
| TMV | 36.70▼ | -0.32 (-0.86%) | 36.885 | 36.57 | 513,307 |
| TMVE | 15.7341▲ | +0.1313 (+0.84%) | 15.74 | 15.70 | 559 |
| TNC | 64.19▲ | +2.18 (+3.52%) | 64.89 | 62.51 | 384,488 |
| TNDM | 23.91▲ | +2.00 (+9.13%) | 24.785 | 23.0301 | 3,610,468 |
| TNET | 37.64▲ | +0.50 (+1.35%) | 38.95 | 37.53 | 449,409 |
| TNGX | 18.68▲ | +0.80 (+4.47%) | 18.97 | 17.52 | 3,499,015 |
| TNGY | 10.43▲ | +0.08 (+0.77%) | 10.5494 | 10.38 | 57,640 |
| TNL | 70.46▲ | +1.82 (+2.65%) | 70.99 | 69.465 | 566,161 |
| TNUK | 26.7638▲ | +0.2299 (+0.87%) | 26.7638 | 26.69 | 273 |
| TNXP | 14.96▲ | +1.40 (+10.32%) | 15.12 | 13.61 | 465,500 |
| TOAK | 28.5649▼ | -0.0001 (+0.00%) | 28.565 | 28.55 | 4,417 |
| TOGA | 29.1607▲ | +0.3461 (+1.20%) | 29.495 | 29.16 | 3,699 |
| TOI | 3.59▲ | +0.18 (+5.28%) | 3.7699 | 3.31 | 4,312,354 |
| TOLZ | 61.02▲ | +0.08 (+0.13%) | 61.498 | 61.02 | 15,626 |
| TONX | 3.22▼ | -0.09 (-2.72%) | 3.49 | 3.20 | 246,270 |
| TORO | 3.73▲ | +0.05 (+1.36%) | 3.82 | 3.69 | 15,563 |
| TOTL | 40.05▲ | +0.09 (+0.23%) | 40.065 | 40.02 | 301,606 |
| TOTR | 40.6251▲ | +0.0801 (+0.20%) | 40.68 | 40.62 | 2,290 |
| TOUS | 35.19▲ | +0.14 (+0.40%) | 35.62 | 35.12 | 176,732 |
| TOVX | 0.1859▼ | -0.007 (-3.63%) | 0.1892 | 0.1806 | 3,440,542 |
| TOYO | 8.69▲ | +0.46 (+5.59%) | 8.80 | 8.2685 | 48,952 |
| TPB | 92.67▲ | +0.25 (+0.27%) | 93.82 | 91.59 | 394,001 |
| TPC | 71.44▲ | +0.13 (+0.18%) | 73.09 | 70.30 | 502,117 |
| TPCS | 3.61▲ | +0.04 (+1.12%) | 3.79 | 3.57 | 43,516 |
| TPH | 46.39▲ | +0.04 (+0.09%) | 46.41 | 46.33 | 2,421,099 |
| TPHD | 41.4957▲ | +0.0657 (+0.16%) | 41.75 | 41.4957 | 15,497 |
| TPIF | 36.47▲ | +0.16 (+0.44%) | 36.659 | 36.36 | 56,549 |
| TPL | 529.18▲ | +2.29 (+0.43%) | 534.00 | 518.11 | 429,158 |
| TPLC | 47.15▲ | +0.24 (+0.51%) | 47.39 | 47.145 | 22,827 |
| TPLS | 25.485▲ | +0.065 (+0.26%) | 25.49 | 25.41 | 996 |
| TPOR | 29.25▲ | +1.26 (+4.50%) | 30.10 | 28.9001 | 23,726 |
| TPRY | 18.91▲ | +0.1272 (+0.68%) | 18.97 | 18.91 | 4,200 |
| TPVG | 5.29▲ | +0.03 (+0.57%) | 5.32 | 4.98 | 1,068,600 |
| TPYP | 42.06▼ | -0.1016 (-0.24%) | 42.55 | 42.04 | 39,679 |
| TPZ | 22.52▲ | +0.0422 (+0.19%) | 22.66 | 22.50 | 10,811 |
| TQQQ | 48.16▲ | +0.70 (+1.47%) | 48.76 | 47.81 | 74,570,090 |
| TR | 42.27▼ | -0.13 (-0.31%) | 42.775 | 40.885 | 127,499 |
| TRAW | 2.20▲ | +0.09 (+4.27%) | 2.23 | 2.02 | 79,005 |
| TRBF | 49.965▲ | +0.11 (+0.22%) | 49.99 | 49.93 | 2,484 |
| TRC | 18.97▲ | +0.18 (+0.96%) | 19.61 | 18.72 | 129,514 |
| TREE | 41.33▲ | +1.10 (+2.73%) | 41.835 | 40.23 | 223,319 |
| TREX | 38.08▲ | +0.15 (+0.40%) | 38.83 | 37.63 | 1,215,089 |
| TRFK | 64.06▲ | +0.24 (+0.38%) | 64.31 | 63.67 | 63,172 |
| TRFM | 48.50▲ | +0.29 (+0.60%) | 48.50 | 48.17 | 15,394 |
| TRGP | 240.84▲ | +1.69 (+0.71%) | 243.56 | 240.575 | 899,442 |