Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 152.243▲ | +1.312 (+0.87%) | 152.243 | 152.243 | 400 |
| ONEQ | 104.25▲ | +1.73 (+1.69%) | 104.55 | 103.09 | 306,517 |
| ONEW | 11.33▲ | +0.54 (+5.00%) | 11.50 | 10.905 | 231,318 |
| ONL | 2.87▲ | +0.10 (+3.61%) | 2.89 | 2.76 | 247,568 |
| ONLN | 55.38▲ | +1.1441 (+2.11%) | 55.401 | 54.67 | 3,235 |
| ONOF | 40.1306▲ | +0.481 (+1.21%) | 40.1306 | 40.04 | 5,940 |
| ONON | 38.88▲ | +1.16 (+3.08%) | 39.20 | 38.09 | 3,989,315 |
| ONT | 17.19▲ | +0.15 (+0.88%) | 17.665 | 16.77 | 1,146,401 |
| ONTO | 333.76▲ | +14.84 (+4.65%) | 344.36 | 332.17 | 1,798,036 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.145 | 4,556 |
| OPAD | 5.07▲ | +0.27 (+5.63%) | 5.07 | 4.8108 | 34,397 |
| OPBK | 14.36▲ | +0.18 (+1.27%) | 14.455 | 14.03 | 121,324 |
| OPCH | 21.99▲ | +0.28 (+1.29%) | 22.48 | 21.575 | 3,557,992 |
| OPER | 100.255▲ | +0.065 (+0.06%) | 100.2599 | 100.21 | 15,341 |
| OPFI | 8.43▲ | +0.09 (+1.08%) | 8.4418 | 8.135 | 1,677,094 |
| OPHC | 5.85▲ | +0.06 (+1.04%) | 5.85 | 5.75 | 53,693 |
| OPK | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.41 | 5,231,780 |
| OPLN | 38.07▲ | +0.85 (+2.28%) | 38.29 | 37.25 | 780,554 |
| OPP | 7.58▲ | +0.07 (+0.93%) | 7.58 | 7.50 | 100,804 |
| OPPJ | 60.11▲ | +0.69 (+1.16%) | 60.3199 | 59.85 | 87,068 |
| OPRA | 18.52▼ | -0.27 (-1.44%) | 18.88 | 18.14 | 382,172 |
| OPRT | 5.16▲ | +0.15 (+2.99%) | 5.25 | 5.01 | 1,095,393 |
| OPTH | 5.025▲ | +0.665 (+15.25%) | 5.75 | 4.575 | 651,062 |
| OPTT | 0.2925▲ | +0.0105 (+3.72%) | 0.2925 | 0.2825 | 3,181,296 |
| OPTZ | 48.7458▲ | +1.28 (+2.70%) | 48.83 | 48.64 | 1,151 |
| OPXS | 13.01▲ | +0.57 (+4.58%) | 13.01 | 12.5001 | 14,307 |
| OPY | 107.21▼ | -0.46 (-0.43%) | 113.8799 | 106.135 | 81,802 |
| OR | 34.86▼ | -1.20 (-3.33%) | 37.03 | 33.98 | 1,117,163 |
| ORBS | 1.03 | +0.00 (+0.00%) | 1.055 | 0.9851 | 27,984,359 |
| ORC | 6.70▲ | +0.09 (+1.36%) | 6.70 | 6.62 | 4,541,137 |
| ORCS | 24.8094▼ | -0.1506 (-0.60%) | 25.715 | 24.52 | 75,725 |
| ORGO | 2.44▲ | +0.10 (+4.27%) | 2.45 | 2.355 | 636,169 |
| ORI | 38.69▼ | -0.04 (-0.10%) | 38.84 | 38.325 | 5,754,960 |
| ORIC | 8.49▼ | -0.14 (-1.62%) | 8.98 | 8.46 | 2,771,345 |
| ORIO | 0.9031▲ | +0.0111 (+1.24%) | 0.97 | 0.88 | 51,060 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKA | 72.34▲ | +1.46 (+2.06%) | 74.74 | 70.90 | 2,986,482 |
| ORMP | 3.88▲ | +0.09 (+2.37%) | 3.887 | 3.805 | 148,934 |
| ORN | 15.89▲ | +0.61 (+3.99%) | 15.99 | 15.22 | 433,077 |
| ORR | 37.07▲ | +0.40 (+1.09%) | 37.23 | 36.70 | 120,648 |
| OSEA | 30.49▲ | +0.143 (+0.47%) | 30.65 | 30.39 | 150,731 |
| OSG | 5.76▲ | +0.13 (+2.31%) | 5.76 | 5.53 | 409,784 |
| OSIS | 222.78▲ | +5.27 (+2.42%) | 227.2899 | 216.28 | 286,128 |
| OSK | 139.54▲ | +1.79 (+1.30%) | 142.29 | 139.49 | 822,384 |
| OSS | 18.44▲ | +0.26 (+1.43%) | 18.94 | 17.5038 | 1,187,536 |
| OSTX | 1.93▲ | +0.21 (+12.21%) | 1.96 | 1.735 | 1,145,097 |
| OSUR | 4.25▼ | -0.22 (-4.92%) | 4.55 | 4.1825 | 1,313,425 |
| OSW | 27.53▲ | +0.77 (+2.88%) | 28.15 | 26.875 | 2,300,052 |
| OTIS | 73.27▲ | +0.55 (+0.76%) | 74.40 | 72.815 | 3,468,782 |
| OTLK | 1.58▼ | -0.07 (-4.24%) | 1.66 | 1.40 | 19,757,786 |
| OTLY | 8.26▼ | -0.04 (-0.48%) | 8.4299 | 8.125 | 86,036 |
| OUSM | 46.92▲ | +0.31 (+0.67%) | 46.92 | 46.65 | 102,749 |
| OUST | 46.57▲ | +5.85 (+14.37%) | 46.83 | 39.30 | 7,363,795 |
| OUT | 31.18▲ | +0.05 (+0.16%) | 31.69 | 30.70 | 1,308,389 |
| OWLT | 5.00▲ | +0.34 (+7.30%) | 5.12 | 4.41 | 558,026 |
| OWNS | 17.41▲ | +0.045 (+0.26%) | 17.46 | 17.41 | 14,632 |
| OXBR | 0.9548▼ | -0.0752 (-7.30%) | 1.04 | 0.9501 | 34,516 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 15,026 |
| P | 74.61▲ | +1.94 (+2.67%) | 74.78 | 72.21 | 7,498,172 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.44 | 51.41 | 1,217,234 |
| PAAC | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 0 |
| PAAS | 49.00▼ | -1.46 (-2.89%) | 51.70 | 48.67 | 6,331,538 |
| PAB | 42.191▲ | +0.086 (+0.20%) | 42.2798 | 42.19 | 10,865 |
| PABD | 69.4416▲ | +0.5004 (+0.73%) | 69.4416 | 69.28 | 349 |
| PABU | 76.3022▲ | +0.9914 (+1.32%) | 76.31 | 76.27 | 3,725 |
| PAC | 254.31▲ | +5.71 (+2.30%) | 259.09 | 249.59 | 172,206 |
| PACB | 1.40▲ | +0.06 (+4.48%) | 1.43 | 1.36 | 4,180,249 |
| PACK | 7.34▲ | +0.12 (+1.66%) | 7.47 | 7.205 | 449,139 |
| PACS | 36.59▲ | +1.35 (+3.83%) | 36.75 | 34.81 | 1,092,808 |
| PAHC | 31.85▲ | +1.01 (+3.27%) | 32.00 | 31.02 | 439,871 |
| PAII | 10.2024▼ | -0.0076 (-0.07%) | 10.2024 | 10.2024 | 504 |
| PALC | 58.7811▲ | +0.9811 (+1.70%) | 59.00 | 58.6501 | 3,613 |
| PALI | 1.87▲ | +0.11 (+6.25%) | 1.93 | 1.79 | 3,859,940 |
| PALU | 37.31▲ | +1.38 (+3.84%) | 37.54 | 34.482 | 175,621 |
| PAM | 86.58▲ | +0.58 (+0.67%) | 87.265 | 85.5401 | 148,713 |
| PAMC | 55.0661▲ | +0.4173 (+0.76%) | 55.25 | 54.92 | 1,432 |
| PANG | 23.0561▲ | +0.895 (+4.04%) | 23.0561 | 21.38 | 52,942 |
| PANW | 287.78▲ | +5.65 (+2.00%) | 288.81 | 276.465 | 11,491,728 |
| PAR | 15.29▲ | +0.44 (+2.96%) | 15.29 | 14.58 | 1,394,757 |
| PARK | 18.24▲ | +0.28 (+1.56%) | 18.74 | 17.70 | 28,303 |
| PASG | 5.59▲ | +0.26 (+4.88%) | 5.65 | 5.27 | 68,229 |
| PATK | 87.37▲ | +1.76 (+2.06%) | 88.79 | 85.78 | 564,604 |
| PATN | 38.1591▲ | +1.2139 (+3.29%) | 38.85 | 37.61 | 75,133 |
| PAVM | 5.16▲ | +0.16 (+3.20%) | 5.19 | 3.88 | 197,274 |
| PAXS | 14.14▲ | +0.02 (+0.14%) | 14.2299 | 14.13 | 163,948 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.05 | 7.01 | 13,729,030 |
| PAYS | 7.40▲ | +0.11 (+1.51%) | 7.42 | 7.17 | 425,882 |
| PBD | 20.2999▲ | +0.2122 (+1.06%) | 20.30 | 20.025 | 28,543 |
| PBE | 84.6404▲ | +0.2004 (+0.24%) | 84.66 | 83.585 | 4,791 |
| PBEU | 32.905▲ | +0.2651 (+0.81%) | 33.00 | 32.7901 | 60,088 |
| PBFS | 17.10▲ | +0.55 (+3.32%) | 17.14 | 16.84 | 76,727 |
| PBHC | 16.87▲ | +1.03 (+6.50%) | 16.87 | 15.36 | 29,139 |
| PBI | 17.50▲ | +0.12 (+0.69%) | 17.68 | 17.28 | 8,012,463 |
| PBOT | 33.04▲ | +1.02 (+3.19%) | 33.04 | 32.61 | 216 |
| PBQQ | 31.44▲ | +0.16 (+0.51%) | 31.46 | 31.42 | 8,193 |
| PBW | 41.54▲ | +1.56 (+3.90%) | 41.54 | 39.95 | 573,636 |
| PBYI | 7.56▲ | +0.33 (+4.56%) | 7.59 | 7.2621 | 365,045 |
| PCAR | 118.95▲ | +1.61 (+1.37%) | 120.92 | 118.02 | 5,775,850 |
| PCB | 26.80▲ | +0.62 (+2.37%) | 26.82 | 26.33 | 57,246 |
| PCCE | 12.505▲ | +0.10 (+0.81%) | 12.56 | 12.50 | 3,620 |