Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDNT | 80.63▲ | +0.47 (+0.59%) | 80.71 | 78.13 | 620,746 |
| RDOG | 36.30▲ | +0.12 (+0.33%) | 36.30 | 36.30 | 100 |
| RDVT | 52.48▲ | +0.69 (+1.33%) | 52.55 | 51.54 | 57,841 |
| RDVY | 66.90▼ | -0.41 (-0.61%) | 67.44 | 66.529 | 1,418,200 |
| RDWR | 25.69▼ | -0.59 (-2.25%) | 26.34 | 25.40 | 79,111 |
| RDY | 14.87▲ | +0.14 (+0.95%) | 14.95 | 14.78 | 716,900 |
| REAI | 20.4728▼ | -0.0063 (-0.03%) | 20.4728 | 20.4728 | 18 |
| REAL | 11.785▼ | -0.365 (-3.00%) | 12.04 | 11.57 | 2,727,105 |
| REAX | 3.91▼ | -0.10 (-2.49%) | 4.02 | 3.86 | 1,195,001 |
| REBN | 2.19▼ | -0.034 (-1.53%) | 2.35 | 2.12 | 91,546 |
| RECS | 40.21▼ | -0.34 (-0.84%) | 40.51 | 39.9761 | 872,466 |
| REE | 1.295▼ | -0.005 (-0.38%) | 1.4089 | 1.21 | 316,981 |
| REET | 25.85▲ | +0.15 (+0.58%) | 25.89 | 25.72 | 2,177,054 |
| REFI | 13.10▲ | +0.06 (+0.46%) | 13.115 | 12.91 | 116,762 |
| REG | 72.60▲ | +0.44 (+0.61%) | 72.79 | 72.11 | 1,128,165 |
| REGN | 584.74▲ | +5.40 (+0.93%) | 588.71 | 578.60 | 691,200 |
| REIT | 27.2241▲ | +0.1361 (+0.50%) | 27.2241 | 27.07 | 4,338 |
| REKT | 15.48▲ | +0.6813 (+4.60%) | 15.80 | 14.80 | 9,200 |
| RELX | 46.80▲ | +0.51 (+1.10%) | 47.20 | 46.66 | 931,407 |
| RELY | 16.70▲ | +0.16 (+0.97%) | 16.76 | 16.39 | 3,375,921 |
| REMG | 28.93▼ | -0.045 (-0.16%) | 29.159 | 28.81 | 5,800 |
| REPL | 8.30▲ | +0.20 (+2.47%) | 8.36 | 7.6901 | 4,107,962 |
| RERE | 4.04▲ | +0.04 (+1.00%) | 4.119 | 3.97 | 1,331,789 |
| RES | 4.55▲ | +0.03 (+0.66%) | 4.65 | 4.465 | 1,098,843 |
| RETL | 9.47▼ | -0.12 (-1.25%) | 9.585 | 9.27 | 299,868 |
| REVG | 58.54▼ | -0.26 (-0.44%) | 59.28 | 57.91 | 578,755 |
| REVS | 28.04▼ | -0.175 (-0.62%) | 28.17 | 28.02 | 3,670 |
| REW | 5.745▲ | +0.1326 (+2.36%) | 5.8699 | 5.62 | 146,813 |
| REXR | 42.98▼ | -0.43 (-0.99%) | 43.55 | 42.77 | 2,348,600 |
| REZ | 84.93▲ | +0.584 (+0.69%) | 85.01 | 84.26 | 66,959 |
| RFCI | 23.015▲ | +0.01 (+0.04%) | 23.015 | 23.00 | 535 |
| RFDA | 62.6685▼ | -0.1366 (-0.22%) | 62.8279 | 62.34 | 25,917 |
| RFDI | 76.8151▲ | +0.0087 (+0.01%) | 76.87 | 76.52 | 5,366 |
| RFEM | 77.4274▲ | +0.0676 (+0.09%) | 77.60 | 77.21 | 744 |
| RFEU | 72.2677▼ | -0.0114 (-0.02%) | 72.2677 | 72.2677 | 163 |
| RFFC | 64.8745▼ | -0.199 (-0.31%) | 64.8745 | 64.8745 | 181 |
| RFI | 11.86 | +0.00 (+0.00%) | 11.93 | 11.84 | 52,400 |
| RFIX | 44.58▼ | -0.50 (-1.11%) | 45.0085 | 44.00 | 502,385 |
| RFL | 1.38 | +0.00 (+0.00%) | 1.43 | 1.373 | 32,424 |
| RFMZ | 13.00▼ | -0.05 (-0.38%) | 13.0874 | 12.92 | 110,356 |
| RFV | 127.08▼ | -0.66 (-0.52%) | 127.664 | 126.31 | 5,685 |
| RGCO | 21.90▲ | +0.53 (+2.48%) | 21.94 | 21.30 | 18,531 |
| RGEF | 29.763▼ | -0.097 (-0.32%) | 29.90 | 29.763 | 200 |
| RGEN | 157.41▲ | +0.66 (+0.42%) | 160.46 | 155.735 | 1,205,447 |
| RGLO | 28.606▼ | -0.1287 (-0.45%) | 28.759 | 28.489 | 26,100 |
| RHP | 89.32▲ | +0.11 (+0.12%) | 91.09 | 88.96 | 440,668 |
| RIBB | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 464 |
| RICK | 28.02▼ | -0.19 (-0.67%) | 28.47 | 27.8026 | 101,835 |
| RIET | 9.4728▲ | +0.0658 (+0.70%) | 9.50 | 9.419 | 127,910 |
| RIFR | 26.403▲ | +0.0983 (+0.37%) | 26.48 | 26.403 | 1,500 |
| RIG | 3.42▲ | +0.11 (+3.32%) | 3.47 | 3.32 | 77,303,033 |
| RIGL | 30.69▲ | +0.42 (+1.39%) | 31.59 | 30.13 | 600,287 |
| RIGS | 23.36▼ | -0.02 (-0.09%) | 23.37 | 23.20 | 2,171 |
| RINF | 32.2262▲ | +0.1112 (+0.35%) | 32.2262 | 32.14 | 1,082 |
| RINT | 28.121▼ | -0.039 (-0.14%) | 28.19 | 28.042 | 6,700 |
| RIO | 69.76▲ | +1.42 (+2.08%) | 70.12 | 69.04 | 3,929,900 |
| RITA | 19.802▲ | +0.105 (+0.53%) | 19.94 | 19.718 | 2,300 |
| RITM | 10.89▲ | +0.07 (+0.65%) | 10.92 | 10.8121 | 6,001,687 |
| RITR | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.61 | 1,677,400 |
| RJF | 166.04▲ | +0.29 (+0.17%) | 167.51 | 165.35 | 1,806,513 |
| RKT | 17.34▲ | +0.30 (+1.76%) | 17.605 | 16.95 | 36,087,903 |
| RL | 332.12▼ | -2.86 (-0.85%) | 336.19 | 329.28 | 420,300 |
| RLGT | 6.08▲ | +0.05 (+0.83%) | 6.125 | 6.03 | 167,492 |
| RLI | 61.50▲ | +0.20 (+0.33%) | 61.56 | 59.95 | 841,100 |
| RLJ | 7.15▲ | +0.06 (+0.85%) | 7.27 | 7.07 | 1,807,400 |
| RLMD | 2.14▼ | -0.10 (-4.46%) | 2.26 | 1.98 | 166,970 |
| RLTY | 15.23▼ | -0.08 (-0.52%) | 15.36 | 15.17 | 55,600 |
| RLYB | 0.5609▲ | +0.0009 (+0.16%) | 0.576 | 0.5505 | 104,668 |
| RM | 40.12▼ | -0.36 (-0.89%) | 41.14 | 39.555 | 49,955 |
| RMAX | 8.53▲ | +0.12 (+1.43%) | 8.56 | 8.38 | 149,259 |
| RMBI | 14.09▲ | +0.43 (+3.15%) | 14.095 | 13.735 | 7,599 |
| RMCA | 24.545▲ | +0.005 (+0.02%) | 24.545 | 24.52 | 1,100 |
| RMCF | 1.79▲ | +0.155 (+9.48%) | 1.85 | 1.687 | 315,695 |
| RMNI | 4.45▼ | -0.03 (-0.67%) | 4.53 | 4.37 | 229,047 |
| RMNY | 24.72 | +0.00 (+0.00%) | 24.73 | 24.72 | 100 |
| RMOP | 25.32▲ | +0.0154 (+0.06%) | 25.36 | 25.28 | 59,100 |
| RMR | 15.21▲ | +0.16 (+1.06%) | 15.34 | 15.06 | 93,479 |
| RND | 29.825▼ | -0.2606 (-0.87%) | 29.83 | 29.825 | 300 |
| RNEM | 55.125▲ | +0.3716 (+0.68%) | 55.125 | 55.063 | 400 |
| RNG | 28.73▼ | -0.51 (-1.74%) | 29.42 | 28.49 | 1,241,800 |
| RNGR | 13.30▲ | +0.23 (+1.76%) | 13.40 | 13.07 | 121,400 |
| RNIN | 27.149▼ | -0.1973 (-0.72%) | 27.30 | 27.01 | 7,000 |
| RNP | 21.68▲ | +0.01 (+0.05%) | 21.76 | 21.60 | 48,900 |
| RNTY | 50.737▲ | +0.1763 (+0.35%) | 50.737 | 50.528 | 4,771 |
| ROAD | 119.51▼ | -2.59 (-2.12%) | 126.99 | 117.51 | 621,880 |
| ROAM | 28.69▲ | +0.0871 (+0.30%) | 28.74 | 28.61 | 8,788 |
| ROBO | 67.93▼ | -0.77 (-1.12%) | 68.84 | 67.46 | 78,100 |
| ROCK | 69.49▼ | -5.09 (-6.82%) | 75.08 | 69.08 | 900,317 |
| RODM | 35.4801▲ | +0.0901 (+0.25%) | 35.579 | 35.34 | 41,717 |
| ROIV | 17.96▲ | +0.09 (+0.50%) | 17.98 | 17.64 | 7,116,952 |
| ROK | 350.30▼ | -3.86 (-1.09%) | 360.70 | 349.12 | 623,900 |
| ROL | 56.70▲ | +0.37 (+0.66%) | 57.04 | 56.12 | 1,657,600 |
| ROLR | 3.105▲ | +0.15 (+5.08%) | 3.12 | 3.021 | 3,900 |
| ROP | 508.95▼ | -5.57 (-1.08%) | 519.10 | 508.57 | 1,147,927 |
| ROPE | 26.235▼ | -0.084 (-0.32%) | 26.235 | 26.235 | 4 |
| ROSC | 44.8789▼ | -0.1451 (-0.32%) | 44.9999 | 44.8789 | 1,116 |
| RPAR | 21.7064▲ | +0.0164 (+0.08%) | 21.72 | 21.617 | 215,330 |
| RPD | 19.17▼ | -0.09 (-0.47%) | 19.66 | 18.87 | 838,040 |
| RPRX | 36.84▼ | -0.64 (-1.71%) | 37.69 | 36.81 | 1,859,555 |
| RPTX | 1.91▲ | +0.03 (+1.60%) | 1.94 | 1.87 | 242,126 |