Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWO | 388.35▲ | +10.12 (+2.68%) | 389.28 | 381.265 | 444,550 |
| IWP | 143.09▲ | +3.18 (+2.27%) | 143.74 | 141.24 | 578,045 |
| IWR | 112.93▲ | +1.85 (+1.67%) | 113.07 | 111.225 | 2,869,774 |
| IWS | 171.21▲ | +2.42 (+1.43%) | 171.39 | 168.3356 | 374,172 |
| IWV | 439.06▲ | +8.00 (+1.86%) | 440.13 | 432.905 | 139,139 |
| IWX | 112.09▲ | +0.82 (+0.74%) | 112.295 | 110.73 | 335,030 |
| IWY | 290.51▲ | +8.38 (+2.97%) | 291.615 | 285.47 | 404,964 |
| IX | 40.24▲ | +0.27 (+0.68%) | 40.4399 | 39.98 | 132,565 |
| IXG | 134.48▲ | +0.61 (+0.46%) | 134.69 | 133.848 | 19,030 |
| IXHL | 2.97▲ | +0.04 (+1.37%) | 3.03 | 2.93 | 112,339 |
| IXN | 140.44▲ | +5.97 (+4.44%) | 140.9295 | 137.16 | 277,823 |
| IXP | 119.05▲ | +0.6311 (+0.53%) | 119.32 | 117.53 | 38,896 |
| IXUS | 96.55▲ | +1.57 (+1.65%) | 96.685 | 95.765 | 2,079,255 |
| IYC | 102.86▲ | +0.24 (+0.23%) | 103.02 | 101.935 | 191,444 |
| IYF | 137.08▲ | +1.16 (+0.85%) | 137.48 | 135.72 | 2,211,610 |
| IYG | 97.36▲ | +0.93 (+0.96%) | 97.71 | 96.41 | 78,007 |
| IYM | 181.78▲ | +4.18 (+2.35%) | 182.26 | 179.08 | 199,715 |
| IYW | 253.55▲ | +9.87 (+4.05%) | 254.71 | 247.08 | 1,155,502 |
| IYY | 187.89▲ | +3.33 (+1.80%) | 188.365 | 185.275 | 204,098 |
| IZEA | 3.55▲ | +0.10 (+2.90%) | 3.60 | 3.45 | 28,209 |
| IZM | 0.275▲ | +0.009 (+3.38%) | 0.2774 | 0.2602 | 126,509 |
| J | 142.68▲ | +3.96 (+2.85%) | 143.97 | 138.55 | 1,362,849 |
| JACK | 17.27▲ | +0.27 (+1.59%) | 17.60 | 16.60 | 763,062 |
| JADE | 78.2934▲ | +1.5488 (+2.02%) | 78.45 | 77.98 | 4,342 |
| JAGU | 1.63 | +0.00 (+0.00%) | 1.72 | 1.615 | 64,854 |
| JAGX | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9877 | 56,680 |
| JANX | 15.96▲ | +0.64 (+4.18%) | 15.98 | 15.345 | 532,107 |
| JAPN | 25.455▲ | +0.31 (+1.23%) | 25.53 | 25.39 | 2,637 |
| JATT | 12.13▲ | +0.12 (+1.00%) | 12.13 | 12.13 | 1 |
| JAVA | 83.25▲ | +0.57 (+0.69%) | 83.4213 | 82.27 | 408,637 |
| JAZZ | 261.62▲ | +10.04 (+3.99%) | 262.00 | 247.42 | 1,873,529 |
| JBDI | 1.46▲ | +0.07 (+5.04%) | 1.49 | 1.40 | 10,674 |
| JBHT | 274.48▲ | +7.57 (+2.84%) | 275.07 | 266.9701 | 811,962 |
| JBI | 5.65▲ | +0.23 (+4.24%) | 5.665 | 5.46 | 1,383,055 |
| JBIO | 21.35▲ | +2.20 (+11.49%) | 21.51 | 19.42 | 1,676,508 |
| JBL | 340.00▲ | +21.61 (+6.79%) | 345.53 | 328.92 | 999,859 |
| JBLU | 6.41▲ | +0.18 (+2.89%) | 6.62 | 6.37 | 41,023,114 |
| JBND | 52.79▲ | +0.20 (+0.38%) | 52.79 | 52.705 | 1,133,032 |
| JBSS | 84.31▼ | -0.65 (-0.77%) | 85.4432 | 82.8843 | 124,551 |
| JCAP | 20.47▼ | -0.17 (-0.82%) | 20.75 | 20.35 | 219,947 |
| JCE | 16.95▲ | +0.25 (+1.50%) | 17.19 | 16.84 | 59,025 |
| JCHI | 55.4654▲ | +0.3774 (+0.69%) | 55.4654 | 55.4654 | 281 |
| JCI | 153.62▲ | +7.23 (+4.94%) | 154.32 | 146.80 | 4,569,158 |
| JCPB | 46.27▲ | +0.19 (+0.41%) | 46.30 | 46.21 | 2,128,677 |
| JCSE | 1.41▼ | -0.005 (-0.35%) | 1.41 | 1.38 | 2,027 |
| JCTC | 2.69▼ | -0.02 (-0.74%) | 2.7899 | 2.69 | 6,169 |
| JD | 32.97▼ | -0.05 (-0.15%) | 32.97 | 32.6601 | 4,376,802 |
| JDIV | 58.2622▲ | +0.695 (+1.21%) | 58.33 | 58.2622 | 2,854 |
| JDVI | 40.0278▲ | +0.6078 (+1.54%) | 40.0694 | 39.88 | 6,893 |
| JDVL | 32.08▲ | +0.33 (+1.04%) | 32.1299 | 31.795 | 55,616 |
| JEDI | 27.67▲ | +2.20 (+8.64%) | 27.81 | 26.27 | 244,798 |
| JEF | 55.71▲ | +0.02 (+0.04%) | 56.835 | 53.24 | 2,602,548 |
| JELD | 1.81▲ | +0.37 (+25.69%) | 1.825 | 1.63 | 6,399,565 |
| JEMA | 61.28▲ | +1.62 (+2.72%) | 61.45 | 60.41 | 100,387 |
| JEPI | 57.35 | +0.00 (+0.00%) | 57.42 | 57.14 | 6,534,752 |
| JEPQ | 59.56▲ | +1.22 (+2.09%) | 59.67 | 58.80 | 8,157,545 |
| JETS | 33.40▲ | +0.73 (+2.23%) | 33.58 | 33.09 | 2,278,579 |
| JF | 0.901▼ | -0.0475 (-5.01%) | 0.97 | 0.90 | 15,751 |
| JFB | 4.36▲ | +0.30 (+7.39%) | 4.575 | 4.14 | 290,765 |
| JFIN | 2.36▲ | +0.19 (+8.76%) | 2.39 | 2.20 | 38,994 |
| JFLI | 54.1626▲ | +0.6462 (+1.21%) | 54.24 | 53.80 | 12,842 |
| JFLX | 49.99▲ | +0.03 (+0.06%) | 50.105 | 49.95 | 952,940 |
| JFR | 7.69▼ | -0.04 (-0.52%) | 7.7599 | 7.69 | 355,930 |
| JFU | 2.45▲ | +0.095 (+4.03%) | 2.45 | 2.445 | 1,631 |
| JGH | 12.58▲ | +0.03 (+0.24%) | 12.65 | 12.571 | 63,461 |
| JGLO | 74.10▲ | +1.00 (+1.37%) | 74.2525 | 73.36 | 40,641 |
| JGRO | 95.94▲ | +2.58 (+2.76%) | 96.3099 | 94.49 | 616,795 |
| JGRW | 28.6057▲ | +0.349 (+1.24%) | 28.6057 | 28.26 | 9,164 |
| JHAC | 15.77▲ | +0.10 (+0.64%) | 15.77 | 15.7001 | 1,049 |
| JHAI | 34.2823▲ | +1.2184 (+3.68%) | 34.40 | 33.86 | 13,055 |
| JHCB | 20.88▲ | +0.0838 (+0.40%) | 20.90 | 20.86 | 19,738 |
| JHCP | 24.835▲ | +0.085 (+0.34%) | 24.835 | 24.80 | 175,215 |
| JHCR | 24.98▲ | +0.115 (+0.46%) | 25.08 | 24.9375 | 1,089,704 |
| JHDG | 28.5376▲ | +0.3568 (+1.27%) | 28.61 | 28.5376 | 619 |
| JHDV | 47.7457▲ | +0.7887 (+1.68%) | 47.7457 | 47.7457 | 479 |
| JHEM | 39.4455▲ | +0.982 (+2.55%) | 39.5299 | 39.04 | 49,560 |
| JHHY | 25.5938▲ | +0.1177 (+0.46%) | 25.595 | 25.50 | 9,632 |
| JHI | 13.33▲ | +0.025 (+0.19%) | 13.39 | 13.28 | 14,777 |
| JHID | 44.0485▲ | +0.3873 (+0.89%) | 44.0485 | 44.0485 | 14 |
| JHLN | 24.5239▼ | -0.0131 (-0.05%) | 24.53 | 24.51 | 7,007 |
| JHMB | 21.72▲ | +0.1089 (+0.50%) | 21.74 | 21.6621 | 36,593 |
| JHMD | 46.19▲ | +0.52 (+1.14%) | 46.22 | 45.825 | 54,229 |
| JHML | 91.58▲ | +1.50 (+1.67%) | 91.78 | 90.30 | 14,873 |
| JHMM | 76.27▲ | +1.32 (+1.76%) | 76.43 | 75.145 | 160,611 |
| JHPI | 22.61▲ | +0.02 (+0.09%) | 22.62 | 22.59 | 50,270 |
| JHS | 10.912▲ | +0.012 (+0.11%) | 10.9456 | 10.87 | 28,585 |
| JHSC | 49.728▲ | +0.7294 (+1.49%) | 49.82 | 49.03 | 31,964 |
| JHX | 28.36▲ | +0.69 (+2.49%) | 28.41 | 27.46 | 6,594,635 |
| JIDE | 51.9929▲ | +0.6152 (+1.20%) | 51.9929 | 51.9929 | 154 |
| JIG | 83.8152▲ | +2.1358 (+2.61%) | 83.95 | 82.96 | 15,756 |
| JIII | 49.67▲ | +0.2439 (+0.49%) | 49.715 | 49.5602 | 8,918 |
| JILL | 19.20▲ | +0.70 (+3.78%) | 19.21 | 18.465 | 66,110 |
| JIRE | 84.86▲ | +0.99 (+1.18%) | 84.9399 | 84.33 | 349,904 |
| JIVE | 96.6053▲ | +0.7353 (+0.77%) | 96.7699 | 95.95 | 405,192 |
| JJSF | 78.64▼ | -0.38 (-0.48%) | 80.00 | 78.37 | 230,781 |
| JKHY | 156.63▲ | +0.10 (+0.06%) | 156.905 | 152.325 | 665,955 |
| JKS | 15.98▲ | +0.24 (+1.52%) | 16.15 | 15.27 | 977,063 |
| JLCO | 26.1926▲ | +0.3956 (+1.53%) | 26.1926 | 26.1926 | 102 |
| JLL | 367.86▲ | +1.80 (+0.49%) | 369.93 | 363.50 | 250,521 |
| JLQD | 40.55▲ | +0.17 (+0.42%) | 40.56 | 40.52 | 1,263 |