Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUT | 32.5742▲ | +0.2538 (+0.79%) | 32.59 | 32.25 | 99,141 |
| TRVG | 6.55▼ | -0.14 (-2.09%) | 6.7427 | 5.79 | 573,780 |
| TRX | 1.29▲ | +0.03 (+2.38%) | 1.335 | 1.21 | 15,634,014 |
| TSEL | 28.9583▲ | +0.203 (+0.71%) | 28.9583 | 28.825 | 8,016 |
| TSEM | 223.60▲ | +4.36 (+1.99%) | 227.80 | 219.39 | 9,110,693 |
| TSL | 13.706▼ | -0.0851 (-0.62%) | 14.00 | 13.54 | 643,834 |
| TSLA | 364.27▼ | -1.93 (-0.53%) | 370.90 | 360.751 | 51,922,256 |
| TSLG | 4.77▼ | -0.06 (-1.24%) | 4.95 | 4.68 | 61,248,379 |
| TSLI | 17.90▼ | -0.274 (-1.51%) | 18.42 | 17.70 | 11,179 |
| TSLL | 9.63▼ | -0.08 (-0.82%) | 9.97 | 9.4301 | 67,003,581 |
| TSLR | 16.59▼ | -0.18 (-1.07%) | 17.20 | 16.295 | 1,566,033 |
| TSLY | 22.305▼ | -0.005 (-0.02%) | 22.49 | 22.13 | 393,792 |
| TSM | 434.67▲ | +4.41 (+1.02%) | 434.8165 | 428.98 | 12,786,714 |
| TSMG | 39.5656▲ | +0.646 (+1.66%) | 39.80 | 38.8497 | 33,537 |
| TSMU | 70.9573▲ | +1.1102 (+1.59%) | 71.50 | 69.61 | 33,493 |
| TSMX | 82.16▲ | +1.27 (+1.57%) | 82.5117 | 80.39 | 276,856 |
| TSMY | 15.24▲ | +0.13 (+0.86%) | 15.27 | 15.10 | 75,103 |
| TSN | 52.77▲ | +0.51 (+0.98%) | 53.41 | 52.03 | 8,428,691 |
| TSNF | 31.106▲ | +0.0837 (+0.27%) | 31.106 | 30.87 | 5,752 |
| TSPA | 48.17▲ | +0.07 (+0.15%) | 48.22 | 47.9315 | 291,683 |
| TSPY | 25.32▲ | +0.04 (+0.16%) | 25.32 | 25.19 | 334,010 |
| TSQ | 5.27▲ | +0.11 (+2.13%) | 5.42 | 5.21 | 103,565 |
| TSSD | 29.8807▼ | -0.4093 (-1.35%) | 30.30 | 29.71 | 3,293 |
| TSUI | 16.2556▲ | +1.5902 (+10.84%) | 16.30 | 15.98 | 33,073 |
| TSXU | 59.38▲ | +2.57 (+4.52%) | 59.435 | 57.035 | 62,388 |
| TSYX | 22.9339▲ | +0.0189 (+0.08%) | 22.9599 | 22.82 | 10,718 |
| TSYY | 20.42▼ | -0.10 (-0.49%) | 20.42 | 20.33 | 16,282 |
| TTC | 93.49▲ | +1.30 (+1.41%) | 93.64 | 91.105 | 2,773,381 |
| TTEQ | 42.8159▲ | +0.452 (+1.07%) | 42.8159 | 42.33 | 54,172 |
| TTMI | 117.97▲ | +3.20 (+2.79%) | 118.59 | 114.34 | 2,739,833 |
| TTOP | 19.4189▲ | +1.1607 (+6.36%) | 19.4189 | 19.245 | 275 |
| TTRX | 14.94▲ | +1.12 (+8.10%) | 16.45 | 13.80 | 929,367 |
| TTXU | 35.2001▲ | +0.8353 (+2.43%) | 35.2001 | 34.60 | 2,968 |
| TUG | 46.69▲ | +0.3122 (+0.67%) | 46.69 | 46.23 | 683 |
| TULP | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.47 | 2,700 |
| TURB | 1.14▼ | -0.20 (-14.93%) | 1.35 | 1.06 | 2,184,457 |
| TUSB | 50.47▼ | -0.028 (-0.06%) | 50.52 | 50.4601 | 40,309 |
| TUSK | 3.18▼ | -0.04 (-1.24%) | 3.29 | 3.14 | 146,120 |
| TV | 2.35▲ | +0.01 (+0.43%) | 2.455 | 2.30 | 6,238,511 |
| TVA | 10.58▲ | +0.02 (+0.19%) | 10.61 | 10.56 | 372,225 |
| TVGN | 7.81▲ | +0.10 (+1.30%) | 7.81 | 7.43 | 20,208 |
| TW | 103.97▲ | +1.91 (+1.87%) | 104.475 | 101.65 | 1,840,519 |
| TWAV | 1.31▲ | +0.02 (+1.55%) | 1.41 | 1.28 | 52,600 |
| TWIN | 24.88▲ | +0.18 (+0.73%) | 25.31 | 23.97 | 237,129 |
| TWLO | 243.84▼ | -2.40 (-0.97%) | 249.4458 | 238.50 | 4,008,142 |
| TWM | 23.25▲ | +0.24 (+1.04%) | 23.50 | 23.10 | 544,500 |
| TWST | 166.99▲ | +11.43 (+7.35%) | 167.05 | 156.16 | 3,067,046 |
| TXBC | 18.1457▲ | +1.2838 (+7.61%) | 18.1457 | 17.81 | 2,925 |
| TXG | 76.60▼ | -0.37 (-0.48%) | 78.0832 | 75.21 | 2,887,167 |
| TXMD | 2.19▼ | -0.005 (-0.23%) | 2.19 | 2.18 | 8,000 |
| TXN | 266.64▲ | +8.50 (+3.29%) | 268.28 | 259.83 | 19,060,388 |
| TXNM | 58.44▼ | -0.15 (-0.26%) | 58.54 | 58.32 | 4,240,700 |
| TXNU | 40.3305▲ | +2.5179 (+6.66%) | 40.44 | 38.57 | 6,238 |
| TXUG | 26.8276▲ | +0.0251 (+0.09%) | 26.8276 | 26.8276 | 12 |
| TXXD | 42.5381▲ | +5.6416 (+15.29%) | 43.00 | 40.75 | 13,312 |
| TXXH | 78.9101▲ | +14.0038 (+21.58%) | 78.94 | 76.40 | 21,024 |
| TXXS | 25.054▲ | +4.3897 (+21.24%) | 25.45 | 24.47 | 28,356 |
| TYLG | 42.6724▲ | +0.2227 (+0.52%) | 42.6724 | 42.36 | 2,076 |
| TYO | 15.74▲ | +0.23 (+1.48%) | 15.78 | 15.72 | 50,700 |
| TYRA | 25.73▲ | +1.30 (+5.32%) | 25.88 | 24.40 | 2,069,688 |
| TYYY | 38.0461▼ | -0.1822 (-0.48%) | 38.0461 | 38.0461 | 17 |
| TZA | 44.87▲ | +0.66 (+1.49%) | 45.59 | 44.32 | 3,453,502 |
| UAL | 108.71▲ | +1.07 (+0.99%) | 109.42 | 107.065 | 4,593,164 |
| UAVS | 1.02▲ | +0.015 (+1.49%) | 1.03 | 1.00 | 617,600 |
| UBCP | 16.00▲ | +0.25 (+1.59%) | 16.00 | 15.50 | 27,017 |
| UBOT | 21.66▲ | +0.0495 (+0.23%) | 21.67 | 21.49 | 11,735 |
| UBT | 14.54▼ | -0.26 (-1.76%) | 14.65 | 14.50 | 25,500 |
| UCBG | 50.1134▲ | +0.0294 (+0.06%) | 50.1134 | 49.97 | 3,018 |
| UCL | 0.3942▲ | +0.0392 (+11.04%) | 0.40 | 0.3561 | 1,233,810 |
| UCO | 53.05▲ | +0.84 (+1.61%) | 53.15 | 52.33 | 1,512,400 |
| UCOP | 42.8026▲ | +1.1454 (+2.75%) | 42.8026 | 42.34 | 468 |
| UCRD | 20.855▼ | -0.05 (-0.24%) | 20.855 | 20.855 | 121 |
| UCTT | 70.64▲ | +3.10 (+4.59%) | 70.90 | 68.24 | 1,314,528 |
| UCYB | 90.5812▼ | -3.8775 (-4.10%) | 91.895 | 88.9506 | 8,613 |
| UDIV | 61.22▼ | -0.12 (-0.20%) | 61.22 | 60.9501 | 5,631 |
| UEIC | 5.19▼ | -0.15 (-2.81%) | 5.4949 | 5.12 | 92,955 |
| UFO | 43.21▼ | -0.45 (-1.03%) | 43.80 | 42.63 | 321,477 |
| UFOX | 84.0764▼ | -0.2729 (-0.32%) | 84.73 | 83.44 | 9,774 |
| UG | 7.21▼ | -0.02 (-0.28%) | 7.36 | 7.14 | 6,800 |
| UGA | 145.17▲ | +0.52 (+0.36%) | 145.82 | 143.58 | 44,900 |
| UGL | 50.87▲ | +0.70 (+1.40%) | 51.31 | 50.09 | 2,252,000 |
| UGLD | 22.1865▲ | +0.2888 (+1.32%) | 22.36 | 21.86 | 32,351 |
| UGP | 7.58 | +0.00 (+0.00%) | 7.63 | 7.525 | 4,488,519 |
| UHAL | 64.27▲ | +0.11 (+0.17%) | 64.49 | 63.65 | 245,700 |
| UHS | 176.69▼ | -4.06 (-2.25%) | 182.12 | 176.61 | 1,796,162 |
| UI | 589.48▼ | -6.96 (-1.17%) | 607.175 | 582.05 | 236,005 |
| ULBI | 5.65▲ | +0.07 (+1.25%) | 5.69 | 5.49 | 41,059 |
| ULCC | 5.82▼ | -0.06 (-1.02%) | 5.885 | 5.77 | 3,165,902 |
| ULST | 40.27▲ | +0.02 (+0.05%) | 40.27 | 40.2501 | 63,427 |
| ULTI | 7.02▲ | +0.4669 (+7.12%) | 7.02 | 6.71 | 29,773 |
| ULTY | 25.82▲ | +0.33 (+1.29%) | 25.83 | 25.59 | 379,897 |
| UMAC | 23.18▼ | -0.70 (-2.93%) | 24.3583 | 22.77 | 2,469,222 |
| UMC | 24.61▲ | +0.14 (+0.57%) | 24.71 | 23.88 | 28,981,908 |
| UMH | 15.69▼ | -0.18 (-1.13%) | 15.80 | 15.665 | 1,549,892 |
| UMI | 60.2665▲ | +0.3565 (+0.60%) | 60.67 | 59.845 | 24,398 |
| UMMA | 36.615▼ | -0.005 (-0.01%) | 36.6199 | 36.30 | 21,437 |
| UNB | 23.96▼ | -0.02 (-0.08%) | 23.96 | 23.665 | 4,123 |
| UNFI | 46.82▲ | +0.52 (+1.12%) | 46.89 | 45.53 | 1,217,328 |
| UNG | 10.41▲ | +0.08 (+0.77%) | 10.52 | 10.39 | 22,799,100 |
| UNIY | 47.035▼ | -0.1551 (-0.33%) | 47.035 | 47.035 | 34 |