Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAVI | 12.53▲ | +0.15 (+1.21%) | 12.76 | 12.35 | 764,652 |
| NAZ | 12.09▲ | +0.14 (+1.17%) | 12.09 | 11.96 | 15,000 |
| NBB | 15.72 | +0.00 (+0.00%) | 15.80 | 15.6713 | 52,933 |
| NBCC | 24.872▼ | -0.073 (-0.29%) | 24.872 | 24.872 | 100 |
| NBCR | 25.8497▲ | +0.1297 (+0.50%) | 26.05 | 25.8497 | 5,812 |
| NBDS | 27.847▲ | +0.308 (+1.12%) | 28.01 | 27.847 | 2,300 |
| NBGX | 23.0851▲ | +0.3331 (+1.46%) | 23.0851 | 23.0851 | 1 |
| NBH | 10.17▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 69,800 |
| NBHC | 36.21▲ | +0.05 (+0.14%) | 36.595 | 35.93 | 320,365 |
| NBIS | 23.925▲ | +1.195 (+5.26%) | 25.70 | 23.92 | 7,450,557 |
| NBIX | 106.59▼ | -1.10 (-1.02%) | 109.55 | 105.45 | 1,006,824 |
| NBJP | 26.36▼ | -0.084 (-0.32%) | 26.505 | 26.36 | 3,000 |
| NBOS | 25.08▲ | +0.11 (+0.44%) | 25.25 | 25.02 | 78,400 |
| NBSD | 50.91 | +0.00 (+0.00%) | 51.01 | 50.79 | 198,600 |
| NBSM | 23.37▲ | +0.05 (+0.21%) | 23.50 | 23.24 | 405,548 |
| NBTB | 42.51▲ | +0.17 (+0.40%) | 42.94 | 41.82 | 450,037 |
| NBTR | 49.8427▼ | -0.1703 (-0.34%) | 49.8427 | 49.8427 | 8 |
| NBTX | 3.31▼ | -0.08 (-2.36%) | 3.59 | 3.31 | 19,712 |
| NBXG | 12.35▲ | +0.15 (+1.23%) | 12.53 | 12.2401 | 314,889 |
| NBY | 0.59▲ | +0.01 (+1.72%) | 0.59 | 0.58 | 19,800 |
| NCA | 8.54▲ | +0.12 (+1.43%) | 8.54 | 8.43 | 110,506 |
| NCIQ | 24.0354▲ | +0.6087 (+2.60%) | 24.22 | 23.97 | 2,830 |
| NCL | 0.389▲ | +0.026 (+7.16%) | 0.40 | 0.3615 | 195,419 |
| NCPL | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.99 | 11,178 |
| NCSM | 34.03▲ | +4.52 (+15.32%) | 35.45 | 31.50 | 17,603 |
| NCV | 12.99▲ | +0.02 (+0.15%) | 13.09 | 12.98 | 74,400 |
| NCZ | 11.64▲ | +0.07 (+0.61%) | 11.72 | 11.61 | 51,900 |
| NDAA | 18.916▼ | -0.011 (-0.06%) | 18.916 | 18.916 | 100 |
| NDAQ | 76.14▼ | -0.07 (-0.09%) | 77.20 | 75.54 | 3,005,518 |
| NDIA | 29.4426▲ | +0.0164 (+0.06%) | 29.5375 | 29.2692 | 2,835 |
| NDLS | 1.00▲ | +0.02 (+2.04%) | 1.04 | 1.00 | 62,164 |
| NDMO | 9.96▲ | +0.05 (+0.50%) | 10.0699 | 9.90 | 165,160 |
| NDRA | 7.20▲ | +1.19 (+19.80%) | 7.50 | 6.02 | 141,199 |
| NDSN | 190.36▲ | +0.79 (+0.42%) | 192.27 | 187.2407 | 435,603 |
| NDVG | 31.825▲ | +0.171 (+0.54%) | 32.00 | 31.825 | 300 |
| NE | 22.55▲ | +0.81 (+3.73%) | 23.00 | 21.75 | 3,088,700 |
| NEA | 10.94▲ | +0.06 (+0.55%) | 10.98 | 10.915 | 1,298,046 |
| NECB | 22.85▲ | +0.09 (+0.40%) | 22.945 | 22.30 | 20,661 |
| NEHC | 0.97▲ | +0.068 (+7.54%) | 1.00 | 0.8641 | 174,820 |
| NEOG | 5.15▲ | +0.10 (+1.98%) | 5.16 | 4.95 | 11,324,512 |
| NEON | 12.48▲ | +0.23 (+1.88%) | 12.5255 | 11.80 | 94,442 |
| NEOV | 3.56▲ | +0.22 (+6.59%) | 3.68 | 3.30 | 448,688 |
| NERD | 22.583▲ | +0.073 (+0.32%) | 22.75 | 22.583 | 1,800 |
| NET | 122.61▲ | +1.83 (+1.52%) | 125.98 | 122.50 | 3,230,803 |
| NEU | 621.78▲ | +6.48 (+1.05%) | 625.26 | 613.175 | 50,274 |
| NEUE | 6.78▼ | -0.08 (-1.17%) | 6.93 | 6.776 | 4,300 |
| NEWZ | 26.72▼ | -0.1357 (-0.51%) | 26.72 | 26.72 | 238 |
| NEXN | 10.07▲ | +0.14 (+1.41%) | 10.145 | 9.76 | 570,900 |
| NFBK | 10.68▲ | +0.13 (+1.23%) | 10.79 | 10.335 | 148,307 |
| NFE | 5.68▲ | +0.25 (+4.60%) | 6.09 | 5.51 | 5,762,270 |
| NFG | 79.20▲ | +2.42 (+3.15%) | 79.66 | 75.99 | 1,147,299 |
| NFGC | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.069 | 425,591 |
| NFJ | 11.67▲ | +0.04 (+0.34%) | 11.76 | 11.65 | 205,700 |
| NFLX | 1,133.47▲ | +1.75 (+0.15%) | 1,142.42 | 1,111.8301 | 3,499,497 |
| NFRA | 58.91▼ | -0.18 (-0.30%) | 59.3988 | 58.91 | 150,426 |
| NFTY | 57.75▼ | -0.02 (-0.03%) | 58.01 | 57.4901 | 32,875 |
| NFXL | 54.28▲ | +0.24 (+0.44%) | 55.10 | 52.327 | 184,200 |
| NGD | 3.87▼ | -0.11 (-2.76%) | 3.89 | 3.745 | 34,930,550 |
| NGNE | 15.40▲ | +0.40 (+2.67%) | 15.64 | 14.395 | 98,855 |
| NGVC | 50.45▲ | +0.29 (+0.58%) | 51.657 | 49.2888 | 152,548 |
| NGVT | 33.28▲ | +0.30 (+0.91%) | 33.66 | 32.719 | 188,020 |
| NHI | 75.37▼ | -0.30 (-0.40%) | 76.15 | 74.885 | 166,178 |
| NHS | 7.68▼ | -0.01 (-0.13%) | 7.71 | 7.63 | 79,400 |
| NHTC | 4.96 | +0.00 (+0.00%) | 4.98 | 4.88 | 14,757 |
| NHYM | 24.415▼ | -0.0535 (-0.22%) | 24.42 | 24.399 | 4,914 |
| NIC | 117.56▲ | +0.75 (+0.64%) | 118.69 | 116.43 | 36,800 |
| NICE | 156.04▲ | +0.185 (+0.12%) | 158.00 | 155.015 | 131,783 |
| NIE | 22.15▲ | +0.28 (+1.28%) | 22.24 | 21.9154 | 66,485 |
| NIKL | 9.13▼ | -0.20 (-2.14%) | 9.255 | 9.11 | 16,366 |
| NIM | 9.33▲ | +0.02 (+0.21%) | 9.43 | 9.125 | 41,695 |
| NINE | 0.852▲ | +0.0214 (+2.58%) | 0.8595 | 0.80 | 432,549 |
| NITE | 26.892▲ | +0.3095 (+1.16%) | 27.05 | 26.892 | 500 |
| NIU | 3.45▲ | +0.09 (+2.68%) | 3.46 | 3.28 | 349,026 |
| NIXT | 22.33▲ | +0.10 (+0.45%) | 22.627 | 22.08 | 11,800 |
| NIXX | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.65 | 136,533 |
| NKTR | 0.7801▼ | -0.0154 (-1.94%) | 0.8166 | 0.7407 | 1,736,063 |
| NKX | 12.14▲ | +0.09 (+0.75%) | 12.14 | 12.055 | 106,777 |
| NL | 8.51▼ | -0.07 (-0.82%) | 8.60 | 8.36 | 10,900 |
| NLOP | 30.50▲ | +0.27 (+0.89%) | 30.66 | 30.00 | 117,757 |
| NLR | 79.98▲ | +1.04 (+1.32%) | 80.9122 | 79.54 | 57,826 |
| NLSP | 1.50▲ | +0.028 (+1.90%) | 1.56 | 1.47 | 13,477 |
| NLY | 19.42▼ | -0.18 (-0.92%) | 20.10 | 19.385 | 9,240,881 |
| NMAI | 12.01▲ | +0.07 (+0.59%) | 12.03 | 11.965 | 138,100 |
| NMAX | 23.36▲ | +0.25 (+1.08%) | 25.64 | 22.5528 | 1,435,932 |
| NMB | 24.95▲ | +0.395 (+1.61%) | 25.11 | 24.69 | 11,300 |
| NMCO | 10.26 | +0.00 (+0.00%) | 10.41 | 10.24 | 255,500 |
| NMI | 9.83▲ | +0.13 (+1.34%) | 9.83 | 9.7418 | 9,286 |
| NMIH | 36.38▲ | +0.21 (+0.58%) | 36.89 | 35.62 | 1,222,682 |
| NMRA | 0.7714▼ | -0.0084 (-1.08%) | 0.7897 | 0.7336 | 743,666 |
| NMS | 11.81▲ | +0.08 (+0.68%) | 11.82 | 11.75 | 13,400 |
| NMT | 11.80▼ | -0.04 (-0.34%) | 11.86 | 11.6406 | 20,464 |
| NMZ | 10.60▲ | +0.07 (+0.66%) | 10.65 | 10.56 | 365,100 |
| NN | 12.755▲ | +0.335 (+2.70%) | 13.10 | 12.53 | 936,648 |
| NNDM | 1.61▲ | +0.05 (+3.21%) | 1.615 | 1.55 | 2,458,882 |
| NNE | 23.46▲ | +0.71 (+3.12%) | 24.22 | 23.10 | 1,435,000 |
| NNN | 41.23▲ | +0.12 (+0.29%) | 41.79 | 40.62 | 1,572,273 |
| NNY | 8.23▲ | +0.03 (+0.37%) | 8.30 | 8.22 | 77,986 |
| NOA | 15.45▲ | +0.26 (+1.71%) | 15.62 | 15.17 | 122,118 |
| NOAH | 9.44▲ | +0.25 (+2.72%) | 9.56 | 9.22 | 87,200 |
| NOC | 486.67▲ | +0.17 (+0.03%) | 488.17 | 482.088 | 1,194,027 |