Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSW | 44.73▲ | +0.23 (+0.52%) | 45.39 | 44.455 | 686,549 |
| INTA | 42.82▲ | +0.92 (+2.20%) | 43.52 | 41.65 | 821,048 |
| INTC | 24.80▲ | +1.30 (+5.53%) | 25.23 | 23.65 | 200,266,834 |
| INTF | 35.97▲ | +0.55 (+1.55%) | 36.01 | 35.54 | 127,034 |
| INTG | 13.88▲ | +0.60 (+4.52%) | 13.88 | 13.02 | 4,244 |
| INTJ | 0.60▲ | +0.037 (+6.57%) | 0.61 | 0.55 | 71,000 |
| INTR | 8.08▲ | +0.31 (+3.99%) | 8.125 | 7.77 | 1,505,080 |
| INTS | 0.3041▼ | -0.01 (-3.18%) | 0.3132 | 0.2977 | 2,335,785 |
| INTT | 7.00▲ | +0.27 (+4.01%) | 7.20 | 6.85 | 72,800 |
| INTW | 22.75▲ | +2.23 (+10.87%) | 23.51 | 20.802 | 2,936,800 |
| INTZ | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.75 | 162,226 |
| INUV | 3.61▲ | +0.18 (+5.25%) | 3.65 | 3.35 | 99,700 |
| INV | 4.42▲ | +0.19 (+4.49%) | 4.5955 | 4.165 | 91,335 |
| INVE | 3.61▲ | +0.09 (+2.56%) | 3.66 | 3.50 | 43,867 |
| INVG | 25.6862▲ | +0.1574 (+0.62%) | 25.6862 | 25.6862 | 62 |
| INVH | 31.26▲ | +0.68 (+2.22%) | 31.315 | 30.78 | 3,909,098 |
| INVN | 20.4562▲ | +0.5858 (+2.95%) | 20.4562 | 20.4562 | 126 |
| INVX | 17.40▲ | +0.61 (+3.63%) | 17.49 | 16.94 | 478,200 |
| IOCT | 33.9708▲ | +0.3961 (+1.18%) | 34.0391 | 33.651 | 3,017 |
| ION | 34.6784▲ | +0.685 (+2.02%) | 34.68 | 34.5798 | 716 |
| IONL | 38.1335▲ | +4.6874 (+14.01%) | 38.1335 | 33.08 | 125,876 |
| IONQ | 39.78▲ | +2.61 (+7.02%) | 39.92 | 36.65 | 15,199,384 |
| IONX | 53.60▲ | +6.52 (+13.85%) | 53.99 | 45.845 | 793,562 |
| IOO | 114.77▲ | +1.61 (+1.42%) | 115.03 | 113.41 | 52,300 |
| IOPP | 27.915▲ | +0.038 (+0.14%) | 27.915 | 27.915 | 300 |
| IOSP | 87.12▲ | +3.13 (+3.73%) | 87.97 | 84.55 | 144,472 |
| IOT | 34.79▲ | +1.95 (+5.94%) | 34.99 | 32.57 | 5,977,401 |
| IOVA | 2.69▲ | +0.15 (+5.91%) | 2.76 | 2.54 | 10,644,700 |
| IP | 48.89▲ | +0.86 (+1.79%) | 49.54 | 48.01 | 3,683,200 |
| IPA | 3.20▲ | +0.57 (+21.67%) | 3.21 | 2.64 | 2,990,800 |
| IPAC | 73.32▲ | +1.19 (+1.65%) | 73.391 | 72.302 | 28,700 |
| IPAR | 116.15▲ | +4.48 (+4.01%) | 116.74 | 112.80 | 237,407 |
| IPAY | 59.9663▲ | +2.133 (+3.69%) | 60.07 | 58.10 | 8,768 |
| IPG | 27.26▲ | +0.73 (+2.75%) | 27.41 | 26.58 | 9,881,000 |
| IPGP | 82.16▲ | +3.54 (+4.50%) | 83.17 | 79.32 | 198,916 |
| IPHA | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.235 | 4,578 |
| IPI | 28.15 | +0.00 (+0.00%) | 28.65 | 28.01 | 112,300 |
| IPKW | 52.837▲ | +0.927 (+1.79%) | 52.949 | 52.19 | 45,200 |
| IPO | 49.60▲ | +1.03 (+2.12%) | 50.41 | 48.45 | 48,700 |
| IPOS | 16.3647▲ | +0.2775 (+1.72%) | 16.43 | 16.31 | 1,012 |
| IPX | 41.84▲ | +0.345 (+0.83%) | 42.40 | 40.73 | 72,010 |
| IQ | 2.46▲ | +0.11 (+4.68%) | 2.49 | 2.35 | 24,812,088 |
| IQDF | 28.69▲ | +0.34 (+1.20%) | 28.72 | 28.36 | 80,200 |
| IQDY | 33.86▲ | +0.4567 (+1.37%) | 33.90 | 33.47 | 4,600 |
| IQHI | 26.435▲ | +0.10 (+0.38%) | 26.435 | 26.38 | 1,386 |
| IQI | 9.42▲ | +0.14 (+1.51%) | 9.42 | 9.30 | 264,400 |
| IQLT | 43.78▲ | +0.65 (+1.51%) | 43.84 | 43.27 | 1,009,986 |
| IQRA | 28.2572▲ | +0.3172 (+1.14%) | 28.2572 | 28.2572 | 1 |
| IQSI | 34.2261▲ | +0.4843 (+1.44%) | 34.2846 | 34.2261 | 3,814 |
| IQSM | 33.9407▲ | +0.8366 (+2.53%) | 33.95 | 33.49 | 1,655 |
| IQSU | 51.2014▲ | +0.7926 (+1.57%) | 51.33 | 51.1536 | 5,822 |
| IQSZ | 26.083▲ | +0.413 (+1.61%) | 26.083 | 26.083 | 0 |
| IQV | 191.15▲ | +5.76 (+3.11%) | 193.23 | 186.01 | 1,619,418 |
| IR | 80.63▲ | +3.18 (+4.11%) | 81.42 | 78.00 | 2,184,436 |
| IRDM | 24.98▲ | +0.84 (+3.48%) | 25.11 | 24.30 | 1,683,292 |
| IREN | 21.43▲ | +1.84 (+9.39%) | 21.72 | 18.87 | 28,734,853 |
| IRET | 19.43▲ | +0.426 (+2.24%) | 19.50 | 19.43 | 200 |
| IRIX | 1.24▲ | +0.03 (+2.48%) | 1.2788 | 1.21 | 120,280 |
| IRM | 93.86▲ | +3.31 (+3.66%) | 95.00 | 90.86 | 1,166,353 |
| IRMD | 72.66▲ | +2.13 (+3.02%) | 73.00 | 70.74 | 86,846 |
| IROH | 12.20▲ | +1.37 (+12.65%) | 12.30 | 10.30 | 9,114 |
| IRON | 60.35▲ | +0.60 (+1.00%) | 61.05 | 59.75 | 349,244 |
| IRT | 17.68▲ | +0.52 (+3.03%) | 17.82 | 17.24 | 2,646,600 |
| IRTC | 169.12▲ | +2.44 (+1.46%) | 172.585 | 166.515 | 532,032 |
| IRTR | 30.1768▲ | +0.2668 (+0.89%) | 30.20 | 29.99 | 5,211 |
| IRVH | 21.155▲ | +0.05 (+0.24%) | 21.155 | 21.155 | 51 |
| IRWD | 1.27▲ | +0.09 (+7.63%) | 1.3695 | 1.19 | 2,923,352 |
| ISBA | 32.49▼ | -0.01 (-0.03%) | 33.19 | 29.52 | 8,100 |
| ISCB | 62.63▲ | +2.05 (+3.38%) | 62.68 | 60.87 | 3,000 |
| ISCF | 40.755▲ | +0.775 (+1.94%) | 40.821 | 40.14 | 50,116 |
| ISCG | 52.95▲ | +1.47 (+2.86%) | 53.19 | 51.50 | 16,800 |
| ISCV | 66.65▲ | +2.50 (+3.90%) | 66.77 | 66.08 | 23,900 |
| ISD | 14.50▲ | +0.11 (+0.76%) | 14.56 | 14.39 | 50,800 |
| ISEP | 32.0872▲ | +0.4704 (+1.49%) | 32.185 | 31.93 | 8,153 |
| ISHG | 75.9219▲ | +0.7119 (+0.95%) | 76.1977 | 74.81 | 26,579 |
| ISHP | 41.6229▲ | +0.9695 (+2.38%) | 41.6229 | 41.6229 | 46 |
| ISMD | 38.82▲ | +1.40 (+3.74%) | 38.95 | 37.62 | 30,100 |
| ISOU | 7.725▲ | +0.695 (+9.89%) | 7.87 | 7.03 | 99,942 |
| ISPR | 3.05▲ | +0.22 (+7.77%) | 3.1369 | 2.85 | 67,749 |
| ISRA | 51.36▲ | +0.8103 (+1.60%) | 51.48 | 51.17 | 4,200 |
| ISRL | 12.80▲ | +0.35 (+2.81%) | 12.80 | 12.80 | 250 |
| ISSC | 14.23▲ | +0.69 (+5.10%) | 14.50 | 13.4776 | 673,670 |
| ISTB | 48.75▲ | +0.15 (+0.31%) | 48.76 | 48.615 | 235,131 |
| ISTR | 23.42▲ | +1.07 (+4.79%) | 23.42 | 22.35 | 59,341 |
| ISWN | 21.2142▲ | +0.3267 (+1.56%) | 21.2142 | 21.18 | 1,228 |
| IT | 249.90▲ | +5.24 (+2.14%) | 252.13 | 245.04 | 1,274,200 |
| ITAN | 33.822▲ | +0.6927 (+2.09%) | 33.881 | 33.815 | 4,740 |
| ITDB | 32.31▲ | +0.353 (+1.10%) | 32.32 | 32.022 | 14,477 |
| ITDC | 33.21▲ | +0.46 (+1.40%) | 33.22 | 32.90 | 11,557 |
| ITDD | 34.21▲ | +0.489 (+1.45%) | 34.23 | 33.894 | 2,800 |
| ITDE | 35.00▲ | +0.558 (+1.62%) | 35.03 | 34.55 | 28,800 |
| ITDF | 35.7075▲ | +0.5712 (+1.63%) | 35.78 | 35.33 | 2,977 |
| ITDG | 36.0558▲ | +0.5912 (+1.67%) | 36.13 | 35.66 | 4,283 |
| ITDH | 36.0158▲ | +0.5929 (+1.67%) | 36.079 | 36.0158 | 1,803 |
| ITDI | 35.9903▲ | +0.5755 (+1.63%) | 35.9903 | 35.9903 | 895 |
| ITDJ | 27.9357▲ | +0.4591 (+1.67%) | 27.9744 | 27.9357 | 426 |
| ITEQ | 54.3997▲ | +1.2726 (+2.40%) | 54.47 | 53.37 | 1,535 |
| ITGR | 110.58▲ | +3.75 (+3.51%) | 111.03 | 107.41 | 256,400 |
| ITIC | 246.67▲ | +8.96 (+3.77%) | 248.50 | 236.57 | 31,418 |
| ITOS | 10.19▼ | -0.01 (-0.10%) | 10.22 | 10.18 | 927,787 |