Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNU | 54.22▲ | +3.57 (+7.05%) | 55.38 | 52.18 | 50,600 |
| TXRH | 184.49▼ | -2.68 (-1.43%) | 188.24 | 183.48 | 984,534 |
| TXT | 87.75▼ | -0.78 (-0.88%) | 88.82 | 86.245 | 1,665,799 |
| TXUE | 34.778▼ | -0.153 (-0.44%) | 34.95 | 34.73 | 298,500 |
| TXXH | 59.94▲ | +3.50 (+6.20%) | 62.68 | 59.13 | 14,000 |
| TXXI | 49.166▼ | -0.0485 (-0.10%) | 49.21 | 49.166 | 8,900 |
| TYD | 21.34▼ | -0.23 (-1.07%) | 21.44 | 21.29 | 25,500 |
| TYG | 39.60▲ | +0.03 (+0.08%) | 39.80 | 39.01 | 108,054 |
| TYL | 404.24▲ | +0.30 (+0.07%) | 409.90 | 393.185 | 1,124,798 |
| TYRA | 21.37▲ | +0.04 (+0.19%) | 21.94 | 21.225 | 433,757 |
| TYYY | 39.86▼ | -0.3922 (-0.97%) | 39.86 | 39.86 | 200 |
| TZA | 46.58▼ | -0.32 (-0.68%) | 46.815 | 45.47 | 4,431,295 |
| U | 40.48▲ | +1.61 (+4.14%) | 40.68 | 38.30 | 13,984,378 |
| UA | 5.14▲ | +0.06 (+1.18%) | 5.1787 | 5.0213 | 2,398,644 |
| UAA | 5.32▲ | +0.08 (+1.53%) | 5.35 | 5.171 | 9,447,413 |
| UAL | 107.21▼ | -2.03 (-1.86%) | 111.25 | 107.04 | 3,920,501 |
| UBER | 66.60▼ | -0.11 (-0.16%) | 66.96 | 65.985 | 21,096,144 |
| UBIQ | 25.6354▼ | -0.2146 (-0.83%) | 25.705 | 25.505 | 11,640 |
| UBND | 21.045▼ | -0.025 (-0.12%) | 21.06 | 21.01 | 314,300 |
| UBRL | 11.93▼ | -0.06 (-0.50%) | 12.10 | 11.75 | 110,000 |
| UBS | 48.00▼ | -0.48 (-0.99%) | 48.57 | 47.895 | 1,626,168 |
| UCAR | 3.06▼ | -0.08 (-2.55%) | 3.18 | 3.04 | 4,852 |
| UCB | 37.04▼ | -0.60 (-1.59%) | 37.635 | 37.01 | 950,558 |
| UCC | 46.43▼ | -0.60 (-1.28%) | 46.64 | 46.18 | 4,500 |
| UCL | 0.2207▲ | +0.0127 (+6.11%) | 0.2269 | 0.2051 | 66,092 |
| UCON | 24.02▲ | +0.01 (+0.04%) | 24.066 | 23.985 | 548,185 |
| UCRD | 20.79▲ | +0.0056 (+0.03%) | 20.80 | 20.75 | 10,435 |
| UDI | 37.052▼ | -0.276 (-0.74%) | 37.052 | 37.052 | 100 |
| UDN | 17.86▼ | -0.01 (-0.06%) | 17.87 | 17.84 | 56,400 |
| UDR | 35.93▲ | +0.02 (+0.06%) | 36.04 | 35.18 | 8,097,585 |
| UE | 20.63▼ | -0.03 (-0.15%) | 20.82 | 20.39 | 1,670,987 |
| UEIC | 5.26▲ | +0.29 (+5.84%) | 5.40 | 4.95 | 54,693 |
| UFG | 3.36▲ | +0.55 (+19.57%) | 4.86 | 2.5373 | 1,082,422 |
| UFI | 5.88▲ | +0.06 (+1.03%) | 6.05 | 5.86 | 97,786 |
| UFIV | 47.135▼ | -0.089 (-0.19%) | 47.20 | 47.126 | 7,300 |
| UFPI | 81.16▼ | -1.98 (-2.38%) | 83.21 | 80.867 | 478,237 |
| UGE | 20.9643▼ | -0.8057 (-3.70%) | 21.4299 | 20.8943 | 165,224 |
| UHAL | 59.13▼ | -0.51 (-0.86%) | 59.51 | 58.75 | 108,337 |
| UHT | 38.10▼ | -0.69 (-1.78%) | 38.88 | 37.91 | 105,218 |
| UITB | 45.453▼ | -0.0916 (-0.20%) | 45.515 | 45.42 | 389,300 |
| ULBI | 15.63▲ | +0.01 (+0.06%) | 15.64 | 15.62 | 247,351 |
| ULCC | 6.47▼ | -0.96 (-12.92%) | 7.58 | 6.40 | 6,399,225 |
| ULE | 11.83▼ | -0.03 (-0.25%) | 11.84 | 11.79 | 3,800 |
| ULH | 32.00▲ | +3.46 (+12.12%) | 32.04 | 27.8974 | 171,322 |
| ULS | 80.40▲ | +5.26 (+7.00%) | 83.15 | 73.59 | 1,517,541 |
| ULTA | 634.89▼ | -2.68 (-0.42%) | 639.58 | 623.44 | 447,126 |
| ULVM | 106.8784▼ | -0.4676 (-0.44%) | 107.30 | 106.8784 | 484 |
| UMBF | 136.09▼ | -1.37 (-1.00%) | 137.87 | 129.89 | 591,204 |
| UMDD | 31.95▲ | +0.22 (+0.69%) | 33.00 | 31.95 | 20,300 |
| UNIT | 5.06▲ | +0.12 (+2.43%) | 5.10 | 4.88 | 3,166,476 |
| UNM | 91.03▲ | +0.01 (+0.01%) | 91.66 | 89.575 | 2,156,765 |
| UNP | 303.43▼ | -3.57 (-1.16%) | 307.20 | 301.69 | 2,374,473 |
| UONE | 4.20▲ | +0.05 (+1.20%) | 4.28 | 4.15 | 9,757 |
| UP | 3.20▼ | -0.11 (-3.32%) | 3.28 | 3.075 | 44,773 |
| UPB | 3.39▲ | +0.04 (+1.19%) | 3.525 | 3.305 | 978,466 |
| UPBD | 22.46▼ | -0.38 (-1.66%) | 23.19 | 22.12 | 1,729,060 |
| UPGR | 21.3168▲ | +0.3372 (+1.61%) | 21.3168 | 21.3168 | 26 |
| UPLD | 4.27▲ | +0.27 (+6.75%) | 4.27 | 3.89 | 61,643 |
| UPS | 109.17▼ | -0.54 (-0.49%) | 109.73 | 108.5872 | 3,750,468 |
| UPV | 93.92▼ | -1.22 (-1.28%) | 94.71 | 93.92 | 300 |
| UPW | 21.42▼ | -0.35 (-1.61%) | 21.65 | 21.41 | 5,000 |
| UPWK | 9.93▲ | +0.21 (+2.16%) | 10.44 | 9.52 | 8,947,679 |
| URE | 66.67▲ | +0.01 (+0.02%) | 66.67 | 66.07 | 1,900 |
| URGN | 34.40▲ | +0.04 (+0.12%) | 34.97 | 34.00 | 1,218,934 |
| URI | 1,175.17▼ | -0.25 (-0.02%) | 1,185.32 | 1,166.02 | 486,793 |
| URSP | 51.08▼ | -0.34 (-0.66%) | 51.61 | 50.76 | 41,800 |
| USA | 6.00▲ | +0.01 (+0.17%) | 6.01 | 5.96 | 1,501,554 |
| USDU | 27.20▲ | +0.07 (+0.26%) | 27.21 | 27.13 | 259,500 |
| USEA | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.46 | 32,345 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 8,119,814 |
| USIN | 47.9526▼ | -0.1782 (-0.37%) | 47.98 | 47.9526 | 567 |
| USLM | 121.04▲ | +2.05 (+1.72%) | 123.27 | 119.92 | 179,122 |
| USNA | 14.87▲ | +0.15 (+1.02%) | 15.21 | 14.67 | 286,640 |
| USRT | 64.59▲ | +0.11 (+0.17%) | 64.59 | 64.10 | 1,123,100 |
| USSH | 49.945▼ | -0.025 (-0.05%) | 49.95 | 49.94 | 333 |
| UST | 39.80▼ | -0.25 (-0.62%) | 39.92 | 39.76 | 16,400 |
| USTB | 50.16 | +0.00 (+0.00%) | 50.22 | 50.12 | 600,000 |
| USVM | 106.67▼ | -0.33 (-0.31%) | 107.7171 | 106.605 | 48,324 |
| USVN | 46.194▼ | -0.15 (-0.32%) | 46.25 | 46.16 | 600 |
| UTEN | 41.55▼ | -0.174 (-0.42%) | 41.66 | 41.505 | 125,600 |
| UTES | 76.93▲ | +0.63 (+0.83%) | 77.80 | 76.35 | 135,900 |
| UTG | 34.73▲ | +0.12 (+0.35%) | 35.15 | 34.50 | 270,838 |
| UTHR | 601.32▲ | +5.19 (+0.87%) | 606.72 | 596.14 | 592,555 |
| UTRE | 48.395▼ | -0.049 (-0.10%) | 48.44 | 48.37 | 8,100 |
| UTSL | 38.12▼ | -0.69 (-1.78%) | 38.90 | 37.82 | 139,500 |
| UTWO | 47.575▼ | -0.025 (-0.05%) | 47.60 | 47.565 | 127,600 |
| UTZ | 14.29 | +0.00 (+0.00%) | 14.30 | 14.28 | 1,071,571 |
| UVE | 48.88▼ | -0.15 (-0.31%) | 49.10 | 48.54 | 303,373 |
| UVSP | 41.24▼ | -0.045 (-0.11%) | 41.40 | 40.595 | 307,614 |
| UWMC | 1.59▲ | +0.02 (+1.27%) | 1.64 | 1.565 | 10,636,464 |
| UXI | 53.10▲ | +1.03 (+1.98%) | 53.56 | 52.68 | 3,100 |
| UYG | 95.28▼ | -1.21 (-1.25%) | 96.04 | 94.83 | 6,300 |
| UYM | 31.07▼ | -1.26 (-3.90%) | 32.22 | 31.04 | 10,500 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| UZX | 1.0276▼ | -0.0201 (-1.92%) | 1.05 | 1.01 | 3,662 |
| V | 420.42▼ | -5.09 (-1.20%) | 423.7199 | 418.27 | 5,523,272 |
| VABK | 51.63▼ | -1.17 (-2.22%) | 52.91 | 51.575 | 11,937 |
| VABS | 23.81▼ | -0.005 (-0.02%) | 23.84 | 23.81 | 1,086 |
| VAC | 118.59▲ | +1.09 (+0.93%) | 118.59 | 116.555 | 403,024 |
| VALU | 46.25▲ | +0.455 (+0.99%) | 48.3859 | 45.94 | 5,673 |