Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTI | 20.42▲ | +0.0691 (+0.34%) | 20.42 | 20.29 | 58,371 |
| MSTP | 54.6347▲ | +52.2397 (+2,181.20%) | 56.4938 | 50.72 | 203,702 |
| MSTR | 177.17▲ | +11.72 (+7.08%) | 180.38 | 169.45 | 21,198,882 |
| MSTX | 36.60▲ | +4.49 (+13.98%) | 37.82 | 33.62 | 3,142,046 |
| MSTY | 26.21▲ | +1.48 (+5.98%) | 26.5551 | 25.28 | 2,477,195 |
| MSW | 1.64▲ | +0.06 (+3.80%) | 1.8445 | 1.55 | 12,302 |
| MTA | 6.75▲ | +0.09 (+1.35%) | 6.83 | 6.6595 | 224,829 |
| MTCH | 38.67▲ | +1.25 (+3.34%) | 38.935 | 37.41 | 4,210,199 |
| MTD | 1,267.0699▼ | -9.5401 (-0.75%) | 1,285.3199 | 1,263.41 | 79,412 |
| MTDR | 62.36▼ | -1.08 (-1.70%) | 62.81 | 60.825 | 919,706 |
| MTLS | 5.63▲ | +0.14 (+2.55%) | 5.655 | 5.51 | 72,953 |
| MTN | 125.86▼ | -1.32 (-1.04%) | 128.37 | 125.34 | 670,918 |
| MTNB | 0.699▲ | +0.0486 (+7.47%) | 0.699 | 0.635 | 33,356 |
| MTRN | 188.22▲ | +4.41 (+2.40%) | 191.65 | 181.82 | 270,850 |
| MTRX | 13.52 | +0.00 (+0.00%) | 13.71 | 12.40 | 525,089 |
| MTSI | 284.18▲ | +2.57 (+0.91%) | 285.7799 | 277.05 | 582,650 |
| MTUS | 19.14▼ | -0.10 (-0.52%) | 19.30 | 18.93 | 169,020 |
| MTW | 13.51▼ | -0.08 (-0.59%) | 13.75 | 13.375 | 128,288 |
| MTX | 75.96▲ | +4.02 (+5.59%) | 76.71 | 73.455 | 169,737 |
| MTZ | 417.41▲ | +23.36 (+5.93%) | 418.13 | 397.71 | 1,716,233 |
| MU | 542.21▲ | +25.05 (+4.84%) | 545.91 | 510.21 | 39,938,962 |
| MUA | 10.56▲ | +0.04 (+0.38%) | 10.57 | 10.505 | 145,001 |
| MUFG | 17.69▼ | -0.26 (-1.45%) | 17.875 | 17.68 | 1,513,069 |
| MUJ | 12.17▲ | +0.06 (+0.50%) | 12.20 | 12.08 | 134,403 |
| MULL | 260.45▲ | +21.82 (+9.14%) | 263.4299 | 230.52 | 461,670 |
| MUR | 40.73▼ | -1.03 (-2.47%) | 41.38 | 39.58 | 1,438,946 |
| MUSA | 596.92▲ | +8.92 (+1.52%) | 597.06 | 570.335 | 351,052 |
| MUSQ | 25.5874▲ | +0.0451 (+0.18%) | 25.5874 | 25.5874 | 148 |
| MUU | 295.79▲ | +25.06 (+9.26%) | 299.98 | 262.0401 | 2,128,547 |
| MUYY | 25.7717▲ | +0.1345 (+0.52%) | 25.785 | 24.93 | 26,848 |
| MVIS | 0.6607▲ | +0.0043 (+0.66%) | 0.669 | 0.6427 | 1,864,971 |
| MVLL | 68.44▼ | -0.53 (-0.77%) | 69.61 | 64.00 | 522,950 |
| MVPA | 34.488▲ | +0.2708 (+0.79%) | 34.488 | 34.3801 | 867 |
| MVPL | 39.832▲ | +0.2168 (+0.55%) | 40.21 | 39.832 | 588 |
| MVST | 1.98▲ | +0.05 (+2.59%) | 2.005 | 1.90 | 1,739,033 |
| MVV | 82.7426▲ | +0.1026 (+0.12%) | 83.43 | 82.54 | 32,897 |
| MWH | 40.65▲ | +0.81 (+2.03%) | 41.57 | 40.00 | 768,880 |
| MWYN | 0.6695▲ | +0.0849 (+14.52%) | 0.6786 | 0.5805 | 704,372 |
| MXC | 9.45▼ | -0.41 (-4.16%) | 9.965 | 9.45 | 5,679 |
| MXCT | 0.88 | +0.00 (+0.00%) | 0.8854 | 0.84 | 457,018 |
| MXF | 21.29▲ | +0.15 (+0.71%) | 21.65 | 21.02 | 75,694 |
| MXL | 77.18▲ | +6.43 (+9.09%) | 80.06 | 68.2201 | 7,985,856 |
| MYFW | 28.55▲ | +0.24 (+0.85%) | 28.80 | 27.525 | 25,120 |
| MYGN | 4.80▲ | +0.05 (+1.05%) | 5.055 | 4.70 | 1,938,892 |
| MYN | 9.98▲ | +0.03 (+0.30%) | 10.00 | 9.9201 | 214,203 |
| MYND | 0.344▲ | +0.008 (+2.38%) | 0.344 | 0.344 | 1,990 |
| MYO | 0.8998▲ | +0.0402 (+4.68%) | 0.92 | 0.8518 | 331,674 |
| MYRG | 433.49▲ | +28.68 (+7.08%) | 433.61 | 407.67 | 281,667 |
| NABL | 5.31▲ | +0.13 (+2.51%) | 5.44 | 5.21 | 691,399 |
| NAC | 11.95▲ | +0.04 (+0.34%) | 11.97 | 11.91 | 521,067 |
| NACP | 54.8034▲ | +0.1334 (+0.24%) | 54.885 | 54.7299 | 1,308 |
| NAGE | 4.85▲ | +0.12 (+2.54%) | 4.88 | 4.7103 | 425,041 |
| NAII | 2.72▲ | +0.05 (+1.87%) | 2.74 | 2.68 | 7,845 |
| NAK | 2.05▼ | -0.05 (-2.38%) | 2.08 | 2.01 | 4,307,656 |
| NAKA | 0.1984▲ | +0.0223 (+12.66%) | 0.199 | 0.1816 | 6,217,134 |
| NAN | 11.56▲ | +0.03 (+0.26%) | 11.5831 | 11.548 | 106,812 |
| NASA | 29.22▼ | -0.17 (-0.58%) | 30.00 | 28.81 | 818,343 |
| NAT | 5.76▲ | +0.18 (+3.23%) | 5.77 | 5.48 | 2,648,710 |
| NATL | 44.52▲ | +0.14 (+0.32%) | 44.73 | 44.01 | 420,378 |
| NATO | 38.4614▼ | -0.1786 (-0.46%) | 38.70 | 38.43 | 29,611 |
| NAUT | 2.70▲ | +0.07 (+2.66%) | 2.74 | 2.63 | 263,789 |
| NAVI | 9.17▼ | -0.07 (-0.76%) | 9.34 | 9.11 | 976,634 |
| NAVN | 18.47▲ | +0.98 (+5.60%) | 18.98 | 17.23 | 3,758,341 |
| NAZ | 12.61▲ | +0.03 (+0.24%) | 12.665 | 12.5002 | 20,318 |
| NB | 6.05▲ | +0.08 (+1.34%) | 6.13 | 5.72 | 4,155,673 |
| NBB | 15.82▼ | -0.08 (-0.50%) | 15.9899 | 15.77 | 90,343 |
| NBBK | 19.93▲ | +0.30 (+1.53%) | 20.03 | 19.50 | 352,944 |
| NBCE | 38.899▲ | +0.055 (+0.14%) | 38.899 | 38.899 | 100 |
| NBCM | 29.69▼ | -0.01 (-0.03%) | 29.85 | 29.58 | 35,166 |
| NBCR | 32.71▲ | +0.08 (+0.25%) | 32.83 | 32.70 | 238,170 |
| NBDS | 35.9432▲ | +0.1739 (+0.49%) | 36.08 | 35.9432 | 8,396 |
| NBET | 41.2681▼ | -0.5165 (-1.24%) | 41.31 | 41.145 | 37,612 |
| NBFR | 25.5792▲ | +0.1536 (+0.60%) | 25.60 | 25.5792 | 1,806 |
| NBGX | 28.6513▲ | +0.1169 (+0.41%) | 28.7468 | 28.6513 | 201 |
| NBHC | 43.07▲ | +0.37 (+0.87%) | 43.21 | 42.35 | 125,216 |
| NBIE | 25.4671▼ | -0.046 (-0.18%) | 25.62 | 25.4671 | 28,302 |
| NBIG | 15.11▲ | +2.76 (+22.35%) | 15.4084 | 12.71 | 1,188,554 |
| NBIL | 21.60▲ | +4.11 (+23.50%) | 21.9399 | 17.93 | 2,173,530 |
| NBIS | 154.49▲ | +16.26 (+11.76%) | 156.00 | 140.00 | 15,711,054 |
| NBIX | 131.78▲ | +0.11 (+0.08%) | 132.412 | 129.8575 | 672,551 |
| NBJP | 34.3132▼ | -0.4707 (-1.35%) | 34.36 | 34.27 | 9,022 |
| NBN | 125.10▲ | +0.75 (+0.60%) | 126.19 | 122.37 | 51,646 |
| NBOS | 27.6551▲ | +0.0391 (+0.14%) | 27.719 | 27.63 | 32,413 |
| NBR | 100.97▼ | -1.64 (-1.60%) | 103.21 | 100.51 | 254,642 |
| NBTB | 44.21▲ | +0.52 (+1.19%) | 44.50 | 43.38 | 368,584 |
| NBTX | 35.12▲ | +0.50 (+1.44%) | 35.94 | 34.32 | 76,465 |
| NBXG | 15.01▲ | +0.43 (+2.95%) | 15.01 | 14.65 | 196,966 |
| NCA | 9.47▲ | +0.05 (+0.53%) | 9.47 | 9.37 | 52,121 |
| NCDL | 14.82▲ | +0.19 (+1.30%) | 14.995 | 14.5289 | 187,589 |
| NCEW | 16.04▲ | +0.02 (+0.12%) | 16.11 | 16.02 | 1,142 |
| NCI | 1.06▲ | +0.011 (+1.05%) | 1.06 | 0.92 | 283,499 |
| NCIQ | 19.5934▲ | +0.4134 (+2.16%) | 19.70 | 19.55 | 47,896 |
| NCL | 0.158▼ | -0.0019 (-1.19%) | 0.1593 | 0.1525 | 164,043 |
| NCLH | 18.81▲ | +0.63 (+3.47%) | 19.12 | 18.035 | 31,281,428 |
| NCNA | 2.25▲ | +0.12 (+5.63%) | 2.26 | 2.09 | 28,043 |
| NCNO | 18.13▲ | +0.65 (+3.72%) | 18.42 | 17.58 | 2,640,515 |
| NCRA | 0.223▲ | +0.0095 (+4.45%) | 0.225 | 0.21 | 68,315 |
| NCT | 3.01▲ | +0.22 (+7.89%) | 3.11 | 2.78 | 45,157 |
| NCTY | 5.59▲ | +0.19 (+3.52%) | 5.63 | 5.4342 | 9,879 |
| NCV | 16.71▲ | +0.12 (+0.72%) | 16.83 | 16.66 | 97,259 |