Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAXS | 15.93▲ | +0.01 (+0.06%) | 15.98 | 15.90 | 135,482 |
| PAY | 29.56▲ | +0.07 (+0.24%) | 29.68 | 29.0401 | 297,924 |
| PAYC | 152.29▼ | -0.28 (-0.18%) | 153.45 | 149.30 | 656,248 |
| PAYO | 6.16▲ | +0.22 (+3.70%) | 6.25 | 5.78 | 8,388,145 |
| PBA | 40.52▲ | +0.79 (+1.99%) | 40.54 | 39.79 | 1,400,200 |
| PBD | 18.13▲ | +0.1077 (+0.60%) | 18.17 | 17.97 | 24,757 |
| PBE | 82.7977▼ | -1.2763 (-1.52%) | 83.98 | 82.68 | 3,557 |
| PBEU | 29.9128▼ | -0.0056 (-0.02%) | 29.96 | 29.75 | 67,723 |
| PBF | 33.41▲ | +0.41 (+1.24%) | 35.74 | 33.295 | 2,707,172 |
| PBJ | 46.92▲ | +0.21 (+0.45%) | 46.93 | 46.60 | 29,791 |
| PBOG | 27.0637▲ | +0.3879 (+1.45%) | 27.14 | 27.0299 | 59,959 |
| PBOT | 26.0265▲ | +0.1069 (+0.41%) | 26.0265 | 26.0265 | 22 |
| PBPH | 26.0597▲ | +0.0238 (+0.09%) | 26.11 | 25.9501 | 69,427 |
| PBQQ | 29.044▲ | +0.034 (+0.12%) | 29.14 | 29.022 | 7,600 |
| PBR | 14.28▲ | +0.51 (+3.70%) | 14.39 | 13.96 | 30,556,410 |
| PBR.A | 13.32▲ | +0.62 (+4.88%) | 13.42 | 12.93 | 13,173,081 |
| PBRG | 22.8922▲ | +1.4517 (+6.77%) | 22.94 | 22.26 | 5,391 |
| PBT | 18.76▼ | -0.01 (-0.05%) | 19.005 | 18.745 | 42,006 |
| PBW | 35.91▼ | -0.31 (-0.86%) | 36.56 | 35.765 | 268,050 |
| PCAR | 122.00▼ | -1.56 (-1.26%) | 123.79 | 121.41 | 2,354,963 |
| PCCE | 13.51▼ | -0.035 (-0.26%) | 13.51 | 13.48 | 800 |
| PCEM | 12.17▲ | +0.1564 (+1.30%) | 12.17 | 12.07 | 1,492 |
| PCFI | 23.855▼ | -0.0442 (-0.18%) | 23.855 | 23.84 | 200 |
| PCHI | 25.24▲ | +0.1733 (+0.69%) | 25.24 | 25.24 | 700 |
| PCIG | 9.3784▲ | +0.0384 (+0.41%) | 9.3784 | 9.35 | 3,990 |
| PCLN | 26.8957▼ | -0.0641 (-0.24%) | 26.8957 | 26.8957 | 14 |
| PCMM | 50.235▼ | -0.005 (-0.01%) | 50.38 | 50.09 | 35,543 |
| PCN | 12.80▲ | +0.01 (+0.08%) | 12.81 | 12.77 | 251,120 |
| PCRB | 49.415▲ | +0.0446 (+0.09%) | 49.415 | 49.37 | 14,309 |
| PCRX | 20.67▼ | -0.10 (-0.48%) | 21.085 | 20.40 | 729,862 |
| PCSC | 14.00▲ | +0.35 (+2.56%) | 14.2699 | 13.60 | 115,867 |
| PCT | 11.70▼ | -0.29 (-2.42%) | 12.17 | 11.55 | 3,390,036 |
| PCTY | 145.86▼ | -1.55 (-1.05%) | 148.22 | 144.82 | 387,755 |
| PCVX | 52.73▼ | -1.10 (-2.04%) | 56.04 | 52.68 | 2,005,761 |
| PCY | 21.64▲ | +0.05 (+0.23%) | 21.64 | 21.4911 | 1,883,955 |
| PCYO | 11.83▼ | -0.11 (-0.92%) | 11.93 | 11.77 | 45,452 |
| PDBA | 34.31▲ | +0.19 (+0.56%) | 34.324 | 34.106 | 37,600 |
| PDBC | 14.34▲ | +0.25 (+1.77%) | 14.36 | 14.275 | 4,629,575 |
| PDCC | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.895 | 3,849 |
| PDDL | 24.53▲ | +0.1578 (+0.65%) | 24.87 | 24.39 | 7,183 |
| PDI | 18.16▲ | +0.03 (+0.17%) | 18.18 | 18.13 | 2,332,153 |
| PDN | 44.923▲ | +0.303 (+0.68%) | 44.97 | 44.525 | 10,445 |
| PDS | 76.46▲ | +0.67 (+0.88%) | 77.81 | 76.31 | 81,300 |
| PDX | 19.91▲ | +0.09 (+0.45%) | 20.02 | 19.80 | 261,719 |
| PED | 0.5801▲ | +0.0011 (+0.19%) | 0.5978 | 0.5801 | 126,473 |
| PELI | 11.16▼ | -0.06 (-0.53%) | 11.49 | 10.804 | 604,225 |
| PEMX | 70.4376▲ | +0.4318 (+0.62%) | 70.45 | 69.93 | 509 |
| PEN | 359.26▲ | +0.73 (+0.20%) | 360.49 | 358.21 | 1,038,857 |
| PENN | 14.27▼ | -0.26 (-1.79%) | 14.87 | 13.97 | 3,986,849 |
| PEO | 24.52▲ | +0.25 (+1.03%) | 24.7376 | 24.3201 | 108,262 |
| PEPG | 5.45▼ | -0.18 (-3.20%) | 5.63 | 5.285 | 579,700 |
| PEPS | 29.7621▲ | +0.0471 (+0.16%) | 29.78 | 29.7621 | 360 |
| PESI | 14.68▼ | -0.14 (-0.94%) | 14.8422 | 14.3501 | 56,950 |
| PETZ | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.04 | 31,384 |
| PEVC | 28.38▼ | -0.04 (-0.14%) | 28.38 | 28.38 | 100 |
| PEXL | 62.9441▲ | +0.068 (+0.11%) | 62.9792 | 62.813 | 2,860 |
| PFDE | 24.9927▲ | +0.0454 (+0.18%) | 25.0565 | 24.99 | 3,526 |
| PFF | 31.91▼ | -0.03 (-0.09%) | 31.965 | 31.86 | 2,256,253 |
| PFFD | 19.57▼ | -0.03 (-0.15%) | 19.635 | 19.57 | 397,702 |
| PFFV | 22.64▲ | +0.03 (+0.13%) | 22.64 | 22.56 | 36,200 |
| PFG | 91.21▼ | -0.94 (-1.02%) | 92.06 | 90.02 | 1,586,044 |
| PFL | 8.41▲ | +0.015 (+0.18%) | 8.43 | 8.39 | 205,343 |
| PFLD | 19.75▼ | -0.02 (-0.10%) | 19.80 | 19.75 | 133,487 |
| PFN | 7.47▲ | +0.02 (+0.27%) | 7.47 | 7.42 | 244,588 |
| PFOE | 26.08▲ | +0.075 (+0.29%) | 26.17 | 26.065 | 3,853 |
| PFRL | 49.815▲ | +0.01 (+0.02%) | 49.83 | 49.79 | 9,800 |
| PFS | 20.59▼ | -0.72 (-3.38%) | 21.28 | 20.48 | 778,421 |
| PFSA | 0.114▼ | -0.0014 (-1.21%) | 0.121 | 0.1025 | 6,281,565 |
| PFX | 43.8412▲ | +0.3412 (+0.78%) | 43.8412 | 43.8412 | 680 |
| PFXF | 18.46▼ | -0.01 (-0.05%) | 18.50 | 18.415 | 350,036 |
| PG | 150.15▲ | +0.22 (+0.15%) | 151.65 | 149.80 | 14,561,600 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PGEN | 4.76▼ | -0.08 (-1.65%) | 5.10 | 4.5944 | 4,851,027 |
| PGF | 14.39 | +0.00 (+0.00%) | 14.45 | 14.3622 | 99,880 |
| PGJ | 30.13▼ | -0.14 (-0.46%) | 30.27 | 30.1101 | 11,785 |
| PGNY | 25.22▲ | +0.22 (+0.88%) | 25.35 | 24.65 | 1,953,683 |
| PGP | 9.03▼ | -0.01 (-0.11%) | 9.09 | 8.81 | 169,417 |
| PGR | 206.03▼ | -0.89 (-0.43%) | 207.32 | 204.62 | 3,999,871 |
| PGRI | 25.7379▲ | +0.1952 (+0.76%) | 25.7379 | 25.7379 | 0 |
| PGRO | 43.85▲ | +0.20 (+0.46%) | 43.959 | 43.565 | 11,000 |
| PGX | 11.41▲ | +0.01 (+0.09%) | 11.426 | 11.395 | 4,354,954 |
| PHAR | 19.70▼ | -0.23 (-1.15%) | 19.99 | 19.6679 | 16,712 |
| PHEQ | 32.6897▲ | +0.0247 (+0.08%) | 32.74 | 32.6349 | 6,828 |
| PHGE | 4.01▲ | +0.44 (+12.32%) | 5.50 | 3.50 | 624,968 |
| PHI | 22.99▼ | -0.01 (-0.04%) | 23.1124 | 22.835 | 33,734 |
| PHK | 4.92▼ | -0.03 (-0.61%) | 4.94 | 4.92 | 624,435 |
| PHO | 73.89▼ | -0.63 (-0.85%) | 74.395 | 73.6205 | 98,115 |
| PHOE | 14.22▲ | +0.54 (+3.95%) | 14.22 | 13.08 | 2,100 |
| PHUN | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.91 | 65,109 |
| PHVS | 27.98 | +0.00 (+0.00%) | 28.2599 | 26.896 | 197,010 |
| PHYD | 52.3931▼ | -0.0412 (-0.08%) | 52.45 | 52.39 | 2,453 |
| PHYL | 35.727▼ | -0.023 (-0.06%) | 35.7399 | 35.6925 | 99,186 |
| PHYS | 38.07▲ | +0.51 (+1.36%) | 38.15 | 37.695 | 7,660,854 |
| PICB | 24.08▲ | +0.12 (+0.50%) | 24.09 | 23.91 | 96,256 |
| PID | 22.88▲ | +0.21 (+0.93%) | 22.90 | 22.71 | 64,727 |
| PIE | 26.0699▲ | +0.1599 (+0.62%) | 26.0699 | 25.7693 | 25,259 |
| PIFI | 94.73▲ | +0.09 (+0.10%) | 94.73 | 94.68 | 200 |
| PINE | 18.22▲ | +0.34 (+1.90%) | 18.25 | 17.90 | 131,834 |
| PINK | 38.19▼ | -0.38 (-0.99%) | 38.68 | 38.115 | 145,823 |
| PIO | 47.1713▲ | +0.0336 (+0.07%) | 47.1713 | 46.83 | 5,719 |