Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAIN | 3.54▲ | +0.43 (+13.83%) | 3.61 | 3.12 | 35,925 |
| RANG | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RAVE | 2.68▲ | +0.05 (+1.90%) | 2.725 | 2.66 | 17,196 |
| RBBN | 2.20▲ | +0.03 (+1.38%) | 2.205 | 2.15 | 628,516 |
| RBCAA | 68.70▼ | -0.67 (-0.97%) | 70.05 | 68.49 | 86,648 |
| RBLD | 82.2057▲ | +0.2893 (+0.35%) | 82.40 | 82.2057 | 143 |
| RCAT | 16.97▲ | +1.43 (+9.20%) | 16.98 | 15.25 | 14,537,500 |
| RCAX | 26.09▲ | +4.14 (+18.86%) | 26.1199 | 21.29 | 233,818 |
| RCG | 3.20▲ | +0.11 (+3.56%) | 3.27 | 3.12 | 22,600 |
| RCGE | 28.163▲ | +0.1953 (+0.70%) | 28.163 | 28.15 | 1,100 |
| RCI | 39.45▲ | +0.58 (+1.49%) | 39.70 | 38.91 | 1,004,858 |
| RCLO | 24.685▲ | +0.03 (+0.12%) | 24.685 | 24.666 | 300 |
| RCLR | 49.1772▲ | +0.0372 (+0.08%) | 49.18 | 49.1772 | 200 |
| RCLY | 98.34▲ | +0.065 (+0.07%) | 98.34 | 98.34 | 100 |
| RCS | 5.70▲ | +0.08 (+1.42%) | 5.72 | 5.6301 | 128,792 |
| RCTR | 36.392▲ | +0.102 (+0.28%) | 36.392 | 36.25 | 2,363 |
| RDAG | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.30 | 102 |
| RDCM | 11.19▲ | +0.51 (+4.78%) | 11.31 | 10.80 | 30,800 |
| RDDT | 144.33▲ | +4.33 (+3.09%) | 147.45 | 140.00 | 6,424,192 |
| RDGT | 2.10▲ | +0.11 (+5.53%) | 2.10 | 2.0722 | 621 |
| RDIV | 55.1786▲ | +0.4086 (+0.75%) | 55.51 | 55.17 | 25,645 |
| RDN | 33.06▲ | +0.31 (+0.95%) | 33.325 | 32.945 | 1,423,314 |
| RDNT | 63.63▼ | -0.47 (-0.73%) | 66.20 | 62.955 | 1,042,967 |
| RDOG | 37.9087▲ | +0.2666 (+0.71%) | 37.9423 | 37.8601 | 472 |
| RDTL | 17.50▲ | +1.10 (+6.71%) | 18.16 | 16.49 | 652,422 |
| RDTY | 37.18▲ | +0.1308 (+0.35%) | 37.58 | 37.18 | 507,158 |
| RDVY | 69.46▲ | +0.60 (+0.87%) | 69.755 | 69.16 | 1,014,140 |
| RDW | 10.13▲ | +0.59 (+6.18%) | 10.3099 | 9.54 | 18,206,102 |
| RDWR | 25.45▲ | +0.355 (+1.41%) | 25.63 | 25.01 | 288,871 |
| RDYY | 21.3245▲ | +0.4977 (+2.39%) | 21.73 | 20.89 | 13,462 |
| REAX | 2.49▲ | +0.11 (+4.62%) | 2.53 | 2.40 | 937,892 |
| REBN | 2.00▲ | +0.02 (+1.01%) | 2.10 | 1.95 | 59,916 |
| RECS | 39.83▲ | +0.27 (+0.68%) | 40.0699 | 39.78 | 586,631 |
| REE | 0.5906▼ | -0.0054 (-0.91%) | 0.6113 | 0.56 | 27,165 |
| REED | 4.55▲ | +0.13 (+2.94%) | 5.36 | 4.22 | 77,400 |
| REFA | 21.335▲ | +0.0764 (+0.36%) | 21.335 | 21.335 | 100 |
| REFI | 12.48▲ | +0.16 (+1.30%) | 12.50 | 12.295 | 193,540 |
| REFR | 1.00▼ | -0.01 (-0.99%) | 1.0278 | 1.00 | 10,259 |
| REI | 1.48▲ | +0.02 (+1.37%) | 1.5299 | 1.46 | 4,592,577 |
| REIT | 28.5037▲ | +0.0894 (+0.31%) | 28.68 | 28.5037 | 10,060 |
| REMC | 20.1586▲ | +0.1687 (+0.84%) | 20.22 | 20.1586 | 467 |
| REMG | 31.8876▲ | +0.2303 (+0.73%) | 32.13 | 31.83 | 5,544 |
| RENT | 4.58▲ | +0.11 (+2.46%) | 4.70 | 4.4586 | 24,336 |
| REPX | 33.79▲ | +0.12 (+0.36%) | 34.25 | 33.555 | 367,663 |
| RES | 6.86▲ | +0.33 (+5.05%) | 6.87 | 6.59 | 1,921,700 |
| RESM | 20.3626▲ | +0.121 (+0.60%) | 20.46 | 20.3626 | 297 |
| REVS | 28.74▲ | +0.1724 (+0.60%) | 28.88 | 28.72 | 42,187 |
| REX | 41.18▲ | +1.14 (+2.85%) | 41.4859 | 40.53 | 158,517 |
| REZ | 88.11▲ | +0.47 (+0.54%) | 88.68 | 87.95 | 42,419 |
| RFCI | 22.555▲ | +0.05 (+0.22%) | 22.56 | 22.55 | 704 |
| RFDA | 63.4564▲ | +0.2037 (+0.32%) | 63.5501 | 63.4564 | 609 |
| RFDI | 83.23▲ | +0.3722 (+0.45%) | 83.58 | 83.22 | 2,306 |
| RFEM | 84.7834▲ | +0.5066 (+0.60%) | 85.16 | 84.735 | 1,353 |
| RFG | 55.96▲ | +0.5878 (+1.06%) | 56.005 | 55.43 | 9,416 |
| RFIL | 13.13▲ | +1.44 (+12.32%) | 13.54 | 10.50 | 1,378,612 |
| RFV | 127.89▲ | +1.18 (+0.93%) | 129.355 | 127.84 | 5,053 |
| RGA | 205.80▲ | +3.45 (+1.70%) | 209.00 | 204.02 | 263,500 |
| RGEF | 30.9073▲ | +0.1027 (+0.33%) | 31.05 | 30.905 | 36,718 |
| RGEN | 119.27▲ | +4.16 (+3.61%) | 122.62 | 116.895 | 1,302,927 |
| RGLO | 29.675▲ | +0.1355 (+0.46%) | 30.10 | 29.54 | 18,700 |
| RGP | 3.63▲ | +0.01 (+0.28%) | 3.715 | 3.625 | 313,235 |
| RGR | 38.77▼ | -0.43 (-1.10%) | 40.05 | 38.67 | 301,238 |
| RGS | 24.48▲ | +0.48 (+2.00%) | 24.95 | 24.01 | 16,572 |
| RGTZ | 22.31▼ | -0.39 (-1.72%) | 23.68 | 21.75 | 1,089,409 |
| RH | 136.25▲ | +4.22 (+3.20%) | 136.94 | 133.05 | 899,093 |
| RHLD | 145.64▲ | +21.22 (+17.06%) | 145.68 | 124.38 | 245,150 |
| RHRX | 19.0704▲ | +0.0952 (+0.50%) | 19.155 | 19.0704 | 1,982 |
| RICK | 21.77▲ | +0.31 (+1.44%) | 22.37 | 21.55 | 74,600 |
| RIFR | 28.485▲ | +0.079 (+0.28%) | 29.03 | 28.485 | 8,282 |
| RIG | 6.58▲ | +0.38 (+6.13%) | 6.67 | 6.25 | 53,684,349 |
| RINF | 32.1702▲ | +0.0802 (+0.25%) | 32.1702 | 32.115 | 1,909 |
| RINT | 29.5664▲ | +0.2054 (+0.70%) | 29.66 | 29.49 | 11,532 |
| RIOT | 14.68▲ | +0.28 (+1.94%) | 14.989 | 14.18 | 14,721,000 |
| RIOX | 7.40▲ | +0.26 (+3.64%) | 7.6892 | 6.92 | 889,943 |
| RISR | 36.21▲ | +0.04 (+0.11%) | 36.35 | 36.10 | 43,644 |
| RITA | 20.194▲ | +0.174 (+0.87%) | 20.35 | 20.16 | 6,090 |
| RIVN | 15.82▲ | +0.49 (+3.20%) | 16.07 | 15.29 | 21,441,172 |
| RJVI | 25.1574▲ | +0.0789 (+0.31%) | 25.17 | 25.1574 | 3,000 |
| RKLB | 78.59▲ | +7.28 (+10.21%) | 78.67 | 71.27 | 28,545,902 |
| RKLX | 41.55▲ | +7.05 (+20.43%) | 41.62 | 34.50 | 2,401,162 |
| RKNG | 20.7696▲ | +0.2466 (+1.20%) | 20.80 | 20.575 | 5,873 |
| RL | 349.21▲ | +9.97 (+2.94%) | 351.88 | 341.3775 | 769,242 |
| RLMD | 6.45▲ | +0.27 (+4.37%) | 6.475 | 6.18 | 1,037,589 |
| RLTY | 15.28▲ | +0.09 (+0.59%) | 15.37 | 15.255 | 46,100 |
| RLX | 2.36▲ | +0.08 (+3.51%) | 2.40 | 2.295 | 4,336,548 |
| RLY | 36.19▲ | +0.26 (+0.72%) | 36.31 | 36.07 | 127,657 |
| RMAX | 5.98▲ | +0.26 (+4.55%) | 6.06 | 5.82 | 203,653 |
| RMBS | 93.50▲ | +0.72 (+0.78%) | 94.3699 | 91.80 | 1,298,388 |
| RMCA | 24.255 | +0.00 (+0.00%) | 24.26 | 24.24 | 2,150 |
| RMCF | 2.52▲ | +0.02 (+0.80%) | 2.5719 | 2.45 | 9,665 |
| RMM | 14.46▼ | -0.04 (-0.28%) | 14.57 | 14.41 | 26,200 |
| RMMZ | 14.72 | +0.00 (+0.00%) | 14.76 | 14.64 | 12,300 |
| RMNY | 24.565▲ | +0.02 (+0.08%) | 24.62 | 24.54 | 1,400 |
| RMOP | 25.1498▲ | +0.0418 (+0.17%) | 25.1607 | 25.10 | 36,203 |
| RMRC | 24.4405▲ | +0.045 (+0.18%) | 24.59 | 24.4405 | 1,934 |
| RMT | 11.55▲ | +0.19 (+1.67%) | 11.63 | 11.38 | 172,100 |
| RMTI | 1.06▲ | +0.1047 (+10.96%) | 1.08 | 0.9206 | 516,346 |
| RNAZ | 9.68▲ | +0.33 (+3.53%) | 9.75 | 9.20 | 11,461 |
| RNGR | 17.18▲ | +0.32 (+1.90%) | 17.43 | 16.97 | 340,686 |
| RNIN | 28.699▲ | +0.3174 (+1.12%) | 28.90 | 28.699 | 6,700 |