Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKB | 7.95▲ | +0.05 (+0.63%) | 8.02 | 7.8285 | 214,987 |
| LNKS | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.3331 | 13,114 |
| LNN | 121.95▲ | +3.11 (+2.62%) | 122.54 | 118.05 | 115,800 |
| LNSR | 11.55▲ | +0.26 (+2.30%) | 11.625 | 11.22 | 44,556 |
| LNZA | 15.89▼ | -0.02 (-0.13%) | 16.7844 | 15.89 | 6,702 |
| LOAN | 4.89▲ | +0.02 (+0.41%) | 4.94 | 4.7248 | 33,899 |
| LOAR | 68.34▲ | +2.45 (+3.72%) | 69.58 | 65.595 | 443,561 |
| LOB | 34.76▲ | +1.74 (+5.27%) | 35.08 | 32.83 | 482,354 |
| LOCL | 2.51▼ | -0.15 (-5.64%) | 2.64 | 2.4787 | 9,944 |
| LOCO | 11.38▲ | +0.05 (+0.44%) | 11.48 | 11.24 | 228,502 |
| LODI | 25.26▲ | +0.03 (+0.12%) | 25.30 | 25.26 | 1,700 |
| LOGI | 120.65▲ | +1.82 (+1.53%) | 120.71 | 118.255 | 305,112 |
| LOGO | 21.25▲ | +0.195 (+0.93%) | 21.25 | 21.25 | 1,000 |
| LOMA | 12.61▲ | +0.48 (+3.96%) | 12.83 | 12.20 | 669,100 |
| LONZ | 50.625▲ | +0.025 (+0.05%) | 50.635 | 50.57 | 81,556 |
| LOPE | 155.74▲ | +0.74 (+0.48%) | 158.6742 | 153.65 | 544,603 |
| LOPP | 33.5941▲ | +0.7431 (+2.26%) | 33.5941 | 33.1999 | 1,830 |
| LOUP | 78.93▼ | -0.22 (-0.28%) | 79.31 | 78.28 | 10,362 |
| LOW | 246.20▲ | +3.53 (+1.45%) | 248.44 | 242.38 | 4,778,100 |
| LPA | 3.05▲ | +0.04 (+1.33%) | 3.15 | 3.00 | 12,949 |
| LPAA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 21,315 |
| LPCN | 3.30▲ | +0.03 (+0.92%) | 3.3745 | 3.26 | 10,011 |
| LPLA | 386.99▲ | +12.28 (+3.28%) | 389.57 | 374.68 | 951,306 |
| LPRE | 25.98▲ | +0.46 (+1.80%) | 26.05 | 25.72 | 26,139 |
| LPSN | 5.17▼ | -0.10 (-1.90%) | 5.26 | 5.075 | 112,338 |
| LPTH | 8.82▲ | +0.02 (+0.23%) | 8.97 | 8.29 | 789,852 |
| LPX | 87.12▲ | +3.26 (+3.89%) | 87.80 | 83.79 | 1,462,943 |
| LQAI | 39.573▲ | +0.2858 (+0.73%) | 39.573 | 39.38 | 500 |
| LQD | 111.00▲ | +0.51 (+0.46%) | 111.06 | 110.435 | 31,373,319 |
| LQDB | 87.576▲ | +0.316 (+0.36%) | 87.576 | 87.35 | 1,400 |
| LQDH | 93.56▲ | +0.175 (+0.19%) | 93.6699 | 93.3937 | 101,286 |
| LQDT | 31.64▲ | +0.72 (+2.33%) | 31.955 | 30.90 | 186,676 |
| LQIG | 96.374▲ | +0.374 (+0.39%) | 96.374 | 96.374 | 300 |
| LQPE | 18.8583▲ | +0.0733 (+0.39%) | 18.8583 | 18.8583 | 0 |
| LQTI | 20.12▲ | +0.08 (+0.40%) | 20.13 | 20.0149 | 32,581 |
| LRCX | 168.26▲ | +2.45 (+1.48%) | 169.69 | 162.54 | 9,259,635 |
| LRGC | 78.56▲ | +0.43 (+0.55%) | 78.70 | 77.99 | 10,900 |
| LRGE | 82.782▲ | +0.207 (+0.25%) | 82.919 | 82.15 | 17,200 |
| LRGF | 70.21▲ | +0.46 (+0.66%) | 70.37 | 69.58 | 119,064 |
| LRMR | 3.94▼ | -0.09 (-2.23%) | 4.09 | 3.815 | 1,277,080 |
| LRN | 62.72▲ | +0.76 (+1.23%) | 62.80 | 61.15 | 1,595,700 |
| LRND | 41.242▲ | +0.152 (+0.37%) | 41.242 | 41.242 | 100 |
| LRNZ | 49.928▲ | +0.464 (+0.94%) | 50.00 | 49.25 | 2,900 |
| LSAF | 45.67▲ | +0.70 (+1.56%) | 45.7905 | 45.05 | 5,110 |
| LSAK | 4.42▲ | +0.21 (+4.99%) | 4.50 | 4.26 | 59,662 |
| LSAT | 40.4307▲ | +0.6407 (+1.61%) | 40.4307 | 39.5837 | 5,900 |
| LSCC | 78.41▲ | +0.46 (+0.59%) | 79.08 | 76.49 | 2,151,289 |
| LSEQ | 28.483▲ | +0.2011 (+0.71%) | 28.483 | 28.48 | 900 |
| LSF | 2.39▲ | +0.19 (+8.64%) | 2.5199 | 2.15 | 124,221 |
| LSGR | 44.54▲ | +0.06 (+0.13%) | 44.62 | 44.18 | 132,923 |
| LSPD | 12.50▲ | +0.86 (+7.39%) | 12.60 | 11.57 | 690,310 |
| LST | 40.334▲ | +0.447 (+1.12%) | 40.38 | 39.92 | 5,268 |
| LSTA | 2.06▲ | +0.06 (+3.00%) | 2.16 | 2.05 | 34,631 |
| LSTR | 148.75▲ | +4.88 (+3.39%) | 150.39 | 143.43 | 367,951 |
| LSVD | 29.926▲ | +0.321 (+1.08%) | 29.926 | 29.926 | 200 |
| LTCC | 20.9766▼ | -0.0784 (-0.37%) | 21.32 | 20.62 | 4,799 |
| LTL | 28.061▲ | +0.3237 (+1.17%) | 28.07 | 27.47 | 1,144 |
| LTM | 52.10▲ | +1.12 (+2.20%) | 52.69 | 51.05 | 643,986 |
| LTRN | 3.82▼ | -0.06 (-1.55%) | 3.90 | 3.718 | 47,908 |
| LTRX | 5.83▼ | -0.08 (-1.35%) | 5.92 | 5.73 | 276,785 |
| LU | 2.65▲ | +0.02 (+0.76%) | 2.69 | 2.63 | 642,235 |
| LUCD | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.0912 | 983,890 |
| LUCK | 9.13▲ | +0.35 (+3.99%) | 9.19 | 8.80 | 248,538 |
| LUCY | 1.59▲ | +0.13 (+8.90%) | 1.61 | 1.43 | 889,800 |
| LULG | 19.9955▲ | +1.1215 (+5.94%) | 20.06 | 19.025 | 31,844 |
| LULU | 187.62▲ | +5.34 (+2.93%) | 188.22 | 181.50 | 3,225,600 |
| LUNG | 2.46▲ | +0.13 (+5.58%) | 2.50 | 2.25 | 1,649,956 |
| LUNR | 11.83▲ | +0.17 (+1.46%) | 12.2852 | 11.27 | 6,551,151 |
| LUV | 39.83▲ | +1.68 (+4.40%) | 39.85 | 38.09 | 17,173,600 |
| LVHD | 40.0976▲ | +0.2289 (+0.57%) | 40.1601 | 39.88 | 33,047 |
| LVLN | 25.1497▲ | +0.0347 (+0.14%) | 25.1497 | 25.1497 | 23 |
| LVLU | 5.87▲ | +0.42 (+7.71%) | 6.41 | 5.40 | 128,699 |
| LVO | 5.32▲ | +0.19 (+3.70%) | 5.43 | 4.99 | 160,637 |
| LVWR | 4.56▲ | +0.18 (+4.11%) | 4.80 | 4.30 | 101,338 |
| LWLG | 4.21▲ | +0.09 (+2.18%) | 4.285 | 3.98 | 864,402 |
| LXEO | 9.73▲ | +0.22 (+2.31%) | 9.96 | 9.26 | 993,381 |
| LXFR | 13.50▲ | +0.27 (+2.04%) | 13.62 | 13.18 | 150,500 |
| LXP | 49.55▲ | +0.85 (+1.75%) | 49.79 | 48.75 | 959,734 |
| LYB | 45.23▲ | +2.45 (+5.73%) | 45.38 | 42.84 | 4,302,009 |
| LYEL | 31.28▲ | +2.01 (+6.87%) | 32.80 | 29.00 | 86,611 |
| LYTS | 19.23▲ | +0.48 (+2.56%) | 19.32 | 18.74 | 216,748 |
| LYV | 138.82▼ | -0.25 (-0.18%) | 140.72 | 136.19 | 3,241,759 |
| LZ | 9.83▲ | +0.19 (+1.97%) | 10.025 | 9.59 | 1,911,818 |
| M | 23.26▲ | +0.69 (+3.06%) | 23.555 | 22.206 | 7,349,304 |
| MAC | 18.07▲ | +0.39 (+2.21%) | 18.33 | 17.76 | 1,942,669 |
| MACI | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.59 | 22,020 |
| MADE | 31.80▲ | +0.685 (+2.20%) | 31.94 | 31.19 | 36,779 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.80▲ | +1.14 (+8.35%) | 14.89 | 13.58 | 1,337,600 |
| MAIA | 1.38▲ | +0.03 (+2.22%) | 1.47 | 1.30 | 2,022,792 |
| MAIN | 62.94▲ | +0.35 (+0.56%) | 63.21 | 61.88 | 460,540 |
| MAKX | 52.7816▲ | +0.8214 (+1.58%) | 52.7816 | 52.7816 | 292 |
| MAMA | 13.09▼ | -1.23 (-8.59%) | 14.32 | 12.60 | 1,082,920 |
| MAMO | 4.03▲ | +0.28 (+7.47%) | 4.06 | 3.65 | 144,600 |
| MAN | 28.41▲ | +0.90 (+3.27%) | 28.465 | 27.43 | 1,534,885 |
| MANI | 25.615▲ | +0.03 (+0.12%) | 25.615 | 25.615 | 200 |
| MAPP | 26.887▲ | +0.199 (+0.75%) | 26.887 | 26.887 | 36 |
| MAPS | 0.8895▲ | +0.0062 (+0.70%) | 0.92 | 0.8666 | 664,820 |
| MARB | 20.719▼ | -0.011 (-0.05%) | 20.74 | 20.694 | 4,500 |
| MART | 38.545▲ | +0.146 (+0.38%) | 38.545 | 38.37 | 700 |