Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSI | 43.6497▲ | +0.0901 (+0.21%) | 43.716 | 43.63 | 9,397 |
| MUSQ | 25.4214▲ | +0.2634 (+1.05%) | 25.4214 | 25.40 | 141 |
| MUU | 1,080.08▲ | +155.92 (+16.87%) | 1,110.16 | 1,012.771 | 2,600,951 |
| MUX | 19.38▼ | -0.16 (-0.82%) | 20.12 | 18.86 | 1,178,229 |
| MVLL | 193.56▲ | +25.44 (+15.13%) | 214.71 | 183.21 | 3,560,426 |
| MVPA | 32.9348▲ | +0.3008 (+0.92%) | 32.9348 | 32.9348 | 6 |
| MVPL | 42.6008▲ | +0.9437 (+2.27%) | 42.6008 | 42.6008 | 15 |
| MVST | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.25 | 6,824,698 |
| MVV | 89.20▲ | +1.8481 (+2.12%) | 89.25 | 88.00 | 9,561 |
| MWA | 26.13▲ | +0.48 (+1.87%) | 26.31 | 25.915 | 878,201 |
| MWH | 34.21▼ | -0.48 (-1.38%) | 36.005 | 33.48 | 1,487,796 |
| MX | 5.92▲ | +0.64 (+12.12%) | 6.00 | 5.29 | 2,145,809 |
| MXCT | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.14 | 1,749,925 |
| MXE | 13.55▲ | +0.0025 (+0.02%) | 13.55 | 13.55 | 0 |
| MXF | 22.25▼ | -0.01 (-0.04%) | 22.29 | 21.8936 | 15,486 |
| MXL | 88.76▲ | +5.89 (+7.11%) | 89.15 | 84.05 | 3,934,686 |
| MYCF | 25.0449▲ | +0.0108 (+0.04%) | 25.055 | 25.035 | 10,609 |
| MYCG | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 2,262 |
| MYCJ | 24.64▲ | +0.065 (+0.26%) | 24.6644 | 24.64 | 3,031 |
| MYCM | 24.63▲ | +0.058 (+0.24%) | 24.63 | 24.62 | 301 |
| MYCN | 24.4625▲ | +0.0538 (+0.22%) | 24.4625 | 24.45 | 301 |
| MYCO | 24.4427▲ | +0.0607 (+0.25%) | 24.4427 | 24.44 | 184 |
| MYE | 27.41▲ | +0.48 (+1.78%) | 27.965 | 27.0445 | 348,633 |
| MYFW | 30.55▲ | +0.32 (+1.06%) | 30.79 | 30.00 | 60,781 |
| MYGN | 4.54▲ | +0.16 (+3.65%) | 4.575 | 4.40 | 2,436,200 |
| MYHA | 25.00▲ | +0.035 (+0.14%) | 25.00 | 25.00 | 1 |
| MYHB | 25.02▲ | +0.048 (+0.19%) | 25.02 | 25.02 | 1 |
| MYHC | 25.21▲ | +0.1018 (+0.41%) | 25.21 | 25.20 | 800 |
| MYHD | 25.045▲ | +0.05 (+0.20%) | 25.045 | 25.045 | 190 |
| MYHE | 24.985▲ | +0.07 (+0.28%) | 24.985 | 24.985 | 270 |
| MYI | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.91 | 249,078 |
| MYMF | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 1 |
| MYMG | 24.74▲ | +0.0199 (+0.08%) | 24.74 | 24.74 | 32 |
| MYMH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 1 |
| MYMI | 24.695▲ | +0.03 (+0.12%) | 24.72 | 24.69 | 27,744 |
| MYMJ | 24.84▲ | +0.04 (+0.16%) | 24.86 | 24.84 | 9,352 |
| MYMK | 25.055▲ | +0.03 (+0.12%) | 25.12 | 25.0499 | 8,999 |
| MYN | 10.02▲ | +0.06 (+0.60%) | 10.0993 | 9.9901 | 225,724 |
| MYND | 0.4236▲ | +0.0052 (+1.24%) | 0.4398 | 0.4122 | 24,554 |
| MYRG | 461.10▲ | +16.70 (+3.76%) | 464.63 | 444.60 | 517,218 |
| MYSE | 2.20▲ | +0.09 (+4.27%) | 2.25 | 2.0202 | 370,164 |
| MYSZ | 0.46▲ | +0.0189 (+4.28%) | 0.46 | 0.4008 | 108,396 |
| NA | 1.97▲ | +0.02 (+1.03%) | 2.06 | 1.95 | 27,761 |
| NAAS | 3.0994▼ | -0.0806 (-2.53%) | 3.16 | 3.0112 | 2,287 |
| NACP | 60.1672▲ | +1.0589 (+1.79%) | 60.28 | 59.85 | 9,822 |
| NAD | 11.97▲ | +0.10 (+0.84%) | 12.00 | 11.92 | 421,609 |
| NAGE | 3.50▲ | +0.13 (+3.86%) | 3.53 | 3.41 | 883,842 |
| NAII | 2.67▲ | +0.16 (+6.37%) | 2.71 | 2.55 | 246,814 |
| NAIL | 45.75▲ | +4.18 (+10.06%) | 47.23 | 43.0101 | 2,089,489 |
| NAK | 2.10▼ | -0.04 (-1.87%) | 2.215 | 2.055 | 5,712,408 |
| NAN | 11.60▲ | +0.05 (+0.43%) | 11.625 | 11.5343 | 88,720 |
| NAT | 5.85▲ | +0.28 (+5.03%) | 5.86 | 5.405 | 6,951,059 |
| NATO | 40.52▼ | -0.362 (-0.89%) | 41.47 | 40.33 | 12,950 |
| NAUT | 2.28▲ | +0.10 (+4.59%) | 2.28 | 2.1101 | 475,525 |
| NAVI | 8.09▲ | +0.12 (+1.51%) | 8.225 | 8.01 | 2,151,159 |
| NAVN | 21.91▲ | +0.92 (+4.38%) | 22.10 | 20.80 | 5,995,079 |
| NB | 5.31▲ | +0.12 (+2.31%) | 5.40 | 5.165 | 2,595,758 |
| NBCE | 44.375▲ | +0.887 (+2.04%) | 44.375 | 44.375 | 400 |
| NBCR | 33.56▲ | +0.2404 (+0.72%) | 33.66 | 33.51 | 32,322 |
| NBDS | 42.1254▲ | +1.1254 (+2.74%) | 42.1254 | 41.70 | 8,901 |
| NBFC | 50.8742▲ | +0.1012 (+0.20%) | 50.89 | 50.86 | 3,961 |
| NBFR | 27.0974▲ | +0.5395 (+2.03%) | 27.11 | 27.07 | 2,635 |
| NBGX | 29.4773▲ | +0.4592 (+1.58%) | 29.4773 | 29.4773 | 52 |
| NBH | 10.42▲ | +0.02 (+0.19%) | 10.44 | 10.332 | 61,990 |
| NBIE | 26.4544▲ | +0.0128 (+0.05%) | 26.525 | 26.42 | 17,244 |
| NBIG | 43.67▲ | +1.585 (+3.77%) | 47.39 | 40.5072 | 1,165,745 |
| NBIL | 63.09▲ | +2.59 (+4.28%) | 68.00 | 58.01 | 1,561,933 |
| NBIS | 286.69▲ | +5.78 (+2.06%) | 298.80 | 275.575 | 28,865,068 |
| NBJP | 38.491▲ | +0.7456 (+1.98%) | 38.572 | 38.45 | 2,841 |
| NBOS | 28.132▲ | +0.1968 (+0.70%) | 28.16 | 28.0899 | 13,401 |
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.98 | 500 |
| NBSM | 27.60▲ | +0.61 (+2.26%) | 27.60 | 27.23 | 615,940 |
| NBTR | 50.0313▲ | +0.0833 (+0.17%) | 50.0313 | 50.0313 | 2 |
| NBTX | 36.27▲ | +0.20 (+0.55%) | 36.78 | 34.70 | 49,583 |
| NBXG | 17.28▲ | +0.82 (+4.98%) | 17.28 | 16.80 | 333,381 |
| NCEL | 3.31▲ | +0.16 (+5.08%) | 3.32 | 3.15 | 15,297 |
| NCI | 11.01▲ | +0.06 (+0.55%) | 11.10 | 10.72 | 27,769 |
| NCL | 0.174▲ | +0.013 (+8.07%) | 0.18 | 0.1591 | 808,822 |
| NCLH | 20.44▲ | +0.61 (+3.08%) | 20.84 | 20.195 | 13,899,589 |
| NCLO | 25.0419▲ | +0.0169 (+0.07%) | 25.0455 | 25.0001 | 8,791 |
| NCPB | 24.975▲ | +0.0384 (+0.15%) | 24.975 | 24.96 | 7,979 |
| NCT | 3.11▼ | -0.29 (-8.53%) | 3.27 | 3.0001 | 28,566 |
| NCTY | 4.95▲ | +0.01 (+0.20%) | 5.2121 | 4.90 | 16,509 |
| NCV | 17.57▲ | +0.35 (+2.03%) | 17.57 | 17.37 | 60,966 |
| NCZ | 15.91▲ | +0.23 (+1.47%) | 15.97 | 15.70 | 51,239 |
| NDAA | 23.9718▲ | +0.2794 (+1.18%) | 23.9718 | 23.94 | 2,560 |
| NDIA | 27.1049▲ | +0.2949 (+1.10%) | 27.28 | 27.1049 | 1,556 |
| NDLS | 13.96▲ | +0.54 (+4.02%) | 14.50 | 13.69 | 33,720 |
| NDMO | 10.39▲ | +0.04 (+0.39%) | 10.4184 | 10.36 | 68,715 |
| NDRA | 4.76▼ | -0.25 (-4.99%) | 5.07 | 4.76 | 14,293 |
| NDSN | 295.92▲ | +5.70 (+1.96%) | 297.99 | 291.88 | 1,368,930 |
| NEA | 11.59▲ | +0.07 (+0.61%) | 11.61 | 11.5601 | 550,825 |
| NECB | 25.74▲ | +0.27 (+1.06%) | 25.97 | 25.51 | 51,787 |
| NEE | 86.75▲ | +1.02 (+1.19%) | 87.57 | 85.67 | 19,300,014 |
| NEM | 103.79▼ | -1.88 (-1.78%) | 107.59 | 102.63 | 6,954,467 |
| NEMD | 53.4843▲ | +0.1818 (+0.34%) | 53.49 | 53.41 | 2,578 |
| NEMG | 16.9965▼ | -0.5678 (-3.23%) | 17.93 | 16.70 | 3,691 |
| NEO | 11.13▲ | +0.75 (+7.23%) | 11.21 | 10.58 | 6,301,722 |
| NEOG | 9.31▲ | +0.38 (+4.26%) | 9.33 | 8.97 | 3,413,831 |
| NEOV | 2.78▲ | +0.66 (+31.13%) | 2.92 | 2.10 | 16,966,363 |