Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 23.015▲ | +0.059 (+0.26%) | 23.02 | 23.015 | 9,081 |
| PCG | 18.36▼ | -0.09 (-0.49%) | 18.75 | 18.32 | 26,444,018 |
| PCIG | 8.34▲ | +0.0277 (+0.33%) | 8.39 | 8.32 | 4,318 |
| PCLN | 26.097▲ | +0.133 (+0.51%) | 26.097 | 26.097 | 100 |
| PCLO | 25.01▼ | -0.025 (-0.10%) | 25.02 | 25.00 | 4,656 |
| PCMM | 49.77▲ | +0.255 (+0.51%) | 49.80 | 49.442 | 22,129 |
| PCOR | 59.00▲ | +2.23 (+3.93%) | 60.21 | 57.62 | 2,073,551 |
| PCQ | 8.85▲ | +0.04 (+0.45%) | 8.90 | 8.81 | 156,300 |
| PCR | 19.6184▲ | +0.3328 (+1.73%) | 19.6184 | 19.55 | 352 |
| PCRB | 47.01▲ | +0.015 (+0.03%) | 47.015 | 46.995 | 777 |
| PCSA | 3.16▲ | +0.04 (+1.28%) | 3.27 | 3.07 | 15,100 |
| PCYO | 10.43▲ | +0.05 (+0.48%) | 10.715 | 10.37 | 92,226 |
| PDBC | 17.17▲ | +0.27 (+1.60%) | 17.18 | 17.03 | 6,230,358 |
| PDD | 104.37▲ | +0.53 (+0.51%) | 105.75 | 104.31 | 5,050,592 |
| PDDL | 23.03▲ | +0.2141 (+0.94%) | 23.66 | 23.00 | 12,453 |
| PDEX | 50.00▲ | +0.37 (+0.75%) | 51.00 | 48.61 | 32,609 |
| PDFS | 33.14▲ | +0.13 (+0.39%) | 33.84 | 32.80 | 216,559 |
| PDLB | 16.45▼ | -0.01 (-0.06%) | 16.62 | 16.37 | 54,252 |
| PDM | 6.84▲ | +0.19 (+2.86%) | 6.885 | 6.70 | 971,823 |
| PDO | 13.31▲ | +0.14 (+1.06%) | 13.32 | 13.19 | 470,100 |
| PDP | 123.8011▲ | +1.049 (+0.85%) | 124.26 | 123.23 | 22,554 |
| PDS | 94.61▲ | +1.70 (+1.83%) | 95.82 | 93.86 | 123,380 |
| PDSB | 0.69▲ | +0.0573 (+9.06%) | 0.7349 | 0.6331 | 1,179,752 |
| PDT | 13.36▲ | +0.08 (+0.60%) | 13.39 | 13.31 | 71,600 |
| PDX | 20.56▲ | +0.26 (+1.28%) | 20.65 | 20.35 | 89,900 |
| PEBK | 37.91▼ | -0.01 (-0.03%) | 38.785 | 37.77 | 18,376 |
| PED | 16.81▲ | +0.39 (+2.38%) | 17.12 | 16.0001 | 30,908 |
| PEG | 84.74▼ | -0.14 (-0.16%) | 85.80 | 84.56 | 2,239,349 |
| PEJ | 58.84▲ | +0.66 (+1.13%) | 59.47 | 58.78 | 20,581 |
| PELI | 10.32▲ | +0.16 (+1.57%) | 11.095 | 10.25 | 181,472 |
| PEMX | 71.7813▲ | +0.8755 (+1.23%) | 72.02 | 71.7813 | 378 |
| PEN | 338.00▲ | +1.79 (+0.53%) | 338.91 | 337.3975 | 398,954 |
| PEO | 26.80▲ | +0.24 (+0.90%) | 26.94 | 26.53 | 56,400 |
| PEPS | 28.9901▲ | +0.1091 (+0.38%) | 29.05 | 28.9901 | 492 |
| PERI | 8.80▲ | +0.12 (+1.38%) | 9.09 | 8.68 | 625,133 |
| PETS | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.43 | 128,369 |
| PETZ | 1.21 | +0.00 (+0.00%) | 1.21 | 1.15 | 3,794 |
| PEW | 3.14▼ | -0.08 (-2.48%) | 3.205 | 3.10 | 407,881 |
| PEXL | 60.7222▲ | +0.3444 (+0.57%) | 60.95 | 60.7222 | 697 |
| PEY | 21.0795▲ | +0.0936 (+0.45%) | 21.27 | 21.075 | 363,949 |
| PEZ | 97.72▲ | +1.075 (+1.11%) | 98.38 | 97.72 | 280 |
| PFAI | 2.5028▲ | +0.0014 (+0.06%) | 2.6199 | 2.50 | 8,735 |
| PFBC | 89.37▲ | +0.26 (+0.29%) | 90.265 | 88.545 | 127,819 |
| PFD | 11.38▲ | +0.07 (+0.62%) | 11.40 | 11.34 | 19,700 |
| PFDE | 24.37▲ | +0.0905 (+0.37%) | 24.50 | 24.3308 | 9,411 |
| PFE | 27.45▲ | +0.84 (+3.16%) | 27.76 | 26.815 | 60,095,031 |
| PFFR | 17.85▲ | +0.206 (+1.17%) | 17.85 | 17.6537 | 28,988 |
| PFI | 53.6275▲ | +0.7616 (+1.44%) | 53.82 | 53.6275 | 1,532 |
| PFIG | 24.135▲ | +0.085 (+0.35%) | 24.15 | 24.0807 | 11,251 |
| PFIX | 45.54▲ | +0.21 (+0.46%) | 45.75 | 45.05 | 399,700 |
| PFLD | 19.6005▲ | +0.0555 (+0.28%) | 19.6299 | 19.5701 | 61,073 |
| PFLT | 8.21▲ | +0.12 (+1.48%) | 8.35 | 8.11 | 1,277,100 |
| PFO | 9.21▲ | +0.02 (+0.22%) | 9.25 | 9.16 | 18,400 |
| PFOE | 23.1575▲ | +0.0405 (+0.18%) | 23.31 | 23.13 | 13,295 |
| PFSI | 87.35▲ | +0.87 (+1.01%) | 88.31 | 86.69 | 644,068 |
| PFUT | 24.1086▲ | +0.1898 (+0.79%) | 24.24 | 24.1086 | 3,350 |
| PGAC | 10.48▲ | +0.015 (+0.14%) | 10.4801 | 10.46 | 37,352 |
| PGEN | 3.54▲ | +0.03 (+0.85%) | 3.57 | 3.46 | 1,706,451 |
| PGJ | 27.41▼ | -0.26 (-0.94%) | 27.72 | 27.41 | 5,601 |
| PGNY | 18.05▲ | +0.63 (+3.62%) | 18.22 | 17.505 | 1,054,505 |
| PGP | 8.63▲ | +0.07 (+0.82%) | 8.76 | 8.59 | 45,900 |
| PGZ | 10.06▲ | +0.02 (+0.20%) | 10.06 | 9.96 | 32,100 |
| PHAT | 10.85▲ | +0.41 (+3.93%) | 10.94 | 10.34 | 975,607 |
| PHEQ | 32.33▲ | +0.16 (+0.50%) | 32.3698 | 32.2504 | 10,837 |
| PHIO | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.215 | 264,081 |
| PHUN | 1.74▲ | +0.02 (+1.16%) | 1.755 | 1.72 | 54,774 |
| PHVS | 26.92▼ | -0.01 (-0.04%) | 27.94 | 26.60 | 113,267 |
| PHYD | 50.145▲ | +0.1939 (+0.39%) | 50.145 | 50.07 | 206 |
| PHYL | 35.05▲ | +0.17 (+0.49%) | 35.05 | 34.95 | 212,144 |
| PI | 99.29▲ | +0.79 (+0.80%) | 105.50 | 98.63 | 623,206 |
| PICS | 15.09▲ | +0.09 (+0.60%) | 15.24 | 14.63 | 467,382 |
| PIE | 26.7865▲ | +0.3613 (+1.37%) | 26.9345 | 26.6104 | 33,811 |
| PIFI | 95.213▲ | +0.134 (+0.14%) | 95.213 | 95.213 | 200 |
| PII | 53.45▲ | +1.45 (+2.79%) | 53.5799 | 52.27 | 816,937 |
| PIM | 3.23▲ | +0.025 (+0.78%) | 3.24 | 3.20 | 48,600 |
| PINE | 19.26▲ | +0.44 (+2.34%) | 19.61 | 19.25 | 218,431 |
| PIPR | 298.53▲ | +7.24 (+2.49%) | 303.52 | 295.49 | 275,993 |
| PJFV | 84.34▲ | +0.1701 (+0.20%) | 84.77 | 84.31 | 11,981 |
| PKB | 98.4764▲ | +0.3964 (+0.40%) | 99.09 | 98.17 | 15,232 |
| PKE | 28.00▲ | +0.42 (+1.52%) | 28.1968 | 27.46 | 233,044 |
| PKST | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.84 | 417,405 |
| PL | 27.08▲ | +2.48 (+10.08%) | 27.09 | 24.40 | 11,625,669 |
| PLAB | 34.68▲ | +0.18 (+0.52%) | 35.34 | 34.00 | 635,947 |
| PLAY | 13.49▲ | +0.82 (+6.47%) | 13.51 | 12.80 | 1,102,280 |
| PLBL | 8.99▼ | -0.01 (-0.11%) | 9.325 | 8.99 | 963 |
| PLBY | 1.75▼ | -0.02 (-1.13%) | 1.99 | 1.65 | 4,060,037 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 31,294 |
| PLSE | 22.32▲ | +0.49 (+2.24%) | 22.87 | 21.85 | 262,919 |
| PLTA | 19.78▲ | +0.53 (+2.75%) | 20.22 | 19.27 | 16,597 |
| PLTG | 18.14▲ | +0.49 (+2.78%) | 18.58 | 17.60 | 155,236 |
| PLTK | 2.89▲ | +0.08 (+2.85%) | 2.96 | 2.83 | 1,359,813 |
| PLTR | 155.08▲ | +2.36 (+1.55%) | 156.75 | 152.12 | 37,118,457 |
| PLTU | 51.39▲ | +1.57 (+3.15%) | 52.45 | 49.4899 | 944,761 |
| PLTY | 41.60▲ | +0.57 (+1.39%) | 41.8183 | 40.9136 | 901,796 |
| PLUG | 2.33▲ | +0.09 (+4.02%) | 2.34 | 2.20 | 76,543,250 |
| PLUL | 12.85▲ | +0.879 (+7.34%) | 13.00 | 11.757 | 5,822 |
| PLXS | 195.54▲ | +1.12 (+0.58%) | 198.265 | 192.84 | 328,706 |
| PLYX | 5.63▼ | -0.05 (-0.88%) | 5.9199 | 4.78 | 756,532 |
| PM | 172.83▼ | -1.95 (-1.12%) | 176.799 | 172.52 | 3,425,905 |
| PMBS | 49.9396▲ | +0.0896 (+0.18%) | 49.9698 | 49.89 | 42,036 |