Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 37.832▲ | +0.427 (+1.14%) | 37.832 | 37.832 | 100 |
| JHLN | 24.945▲ | +0.035 (+0.14%) | 24.95 | 24.94 | 2,900 |
| JHMB | 22.25▲ | +0.07 (+0.32%) | 22.25 | 22.13 | 19,055 |
| JHMD | 41.45▲ | +0.52 (+1.27%) | 41.515 | 40.96 | 43,300 |
| JHML | 80.76▲ | +0.785 (+0.98%) | 80.81 | 79.94 | 19,751 |
| JHMM | 66.64▲ | +1.05 (+1.60%) | 66.87 | 65.66 | 218,642 |
| JHMU | 26.1858▲ | +0.0364 (+0.14%) | 26.1858 | 26.17 | 115 |
| JHPI | 22.97▲ | +0.06 (+0.26%) | 23.00 | 22.9101 | 47,804 |
| JHSC | 43.21▲ | +0.72 (+1.69%) | 43.41 | 42.44 | 15,900 |
| JHX | 19.98▲ | +0.91 (+4.77%) | 19.99 | 18.77 | 5,927,600 |
| JIG | 75.06▲ | +0.512 (+0.69%) | 75.223 | 74.184 | 26,000 |
| JIII | 51.01▲ | +0.105 (+0.21%) | 51.05 | 50.863 | 5,200 |
| JIRE | 76.01▲ | +0.82 (+1.09%) | 76.13 | 75.205 | 425,812 |
| JIVE | 80.69▲ | +0.96 (+1.20%) | 80.83 | 79.93 | 110,052 |
| JJSF | 92.79▲ | +2.77 (+3.08%) | 93.3899 | 89.935 | 444,150 |
| JKHY | 184.92▲ | +4.75 (+2.64%) | 185.84 | 179.965 | 914,255 |
| JKS | 26.32▲ | +0.83 (+3.26%) | 27.14 | 25.29 | 876,800 |
| JL | 5.969▲ | +0.369 (+6.59%) | 5.97 | 5.67 | 1,969 |
| JLL | 331.36▲ | +6.20 (+1.91%) | 332.52 | 325.55 | 405,870 |
| JLQD | 42.165▲ | +0.1148 (+0.27%) | 42.165 | 42.165 | 12 |
| JMBS | 45.70▲ | +0.18 (+0.40%) | 45.70 | 45.4605 | 541,876 |
| JMEE | 66.42▲ | +1.25 (+1.92%) | 66.67 | 65.215 | 288,400 |
| JMIA | 12.60▲ | +0.40 (+3.28%) | 13.44 | 12.21 | 5,519,872 |
| JMID | 29.77▲ | +0.393 (+1.34%) | 29.77 | 29.50 | 186 |
| JMOM | 69.42▲ | +0.544 (+0.79%) | 69.593 | 68.79 | 48,100 |
| JMSB | 20.47▲ | +0.44 (+2.20%) | 20.95 | 20.05 | 47,444 |
| JMSI | 50.355▲ | +0.048 (+0.10%) | 50.3607 | 50.28 | 10,351 |
| JMTG | 51.07▲ | +0.16 (+0.31%) | 51.08 | 50.875 | 288,500 |
| JNJ | 206.54▲ | +6.58 (+3.29%) | 206.80 | 200.1799 | 11,599,785 |
| JNK | 97.28▲ | +0.34 (+0.35%) | 97.37 | 96.90 | 6,890,386 |
| JNUG | 190.51▲ | +6.42 (+3.49%) | 193.60 | 176.10 | 391,768 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.19 | 140,900 |
| JOET | 42.79▲ | +0.40 (+0.94%) | 42.95 | 42.40 | 45,798 |
| JOJO | 15.565▲ | +0.052 (+0.34%) | 15.5655 | 15.52 | 1,859 |
| JOUT | 42.76▲ | +0.25 (+0.59%) | 43.525 | 42.23 | 74,069 |
| JOYY | 63.85▼ | -0.13 (-0.20%) | 64.98 | 63.49 | 249,583 |
| JPAN | 37.736▲ | +0.273 (+0.73%) | 38.165 | 37.39 | 1,200 |
| JPEF | 75.9481▲ | +0.3251 (+0.43%) | 76.09 | 75.3925 | 99,308 |
| JPEM | 60.78▲ | +0.3716 (+0.62%) | 60.83 | 60.43 | 4,026 |
| JPIN | 68.91▲ | +0.69 (+1.01%) | 69.02 | 68.38 | 8,119 |
| JPME | 110.097▲ | +1.6405 (+1.51%) | 110.28 | 108.8799 | 5,574 |
| JPSE | 51.62▲ | +0.80 (+1.57%) | 51.62 | 50.70 | 9,200 |
| JPST | 50.62▲ | +0.02 (+0.04%) | 50.63 | 50.60 | 4,456,200 |
| JPSV | 60.10▲ | +1.211 (+2.06%) | 60.10 | 59.21 | 500 |
| JPUS | 125.2762▲ | +1.5252 (+1.23%) | 125.39 | 123.80 | 16,389 |
| JPXN | 88.9799▲ | +0.7437 (+0.84%) | 88.9799 | 88.20 | 5,469 |
| JPY | 32.2669▲ | +0.2528 (+0.79%) | 32.28 | 32.0427 | 1,318 |
| JQUA | 63.91▲ | +0.60 (+0.95%) | 64.05 | 63.27 | 475,500 |
| JRSH | 3.09▲ | +0.05 (+1.64%) | 3.14 | 3.0161 | 64,374 |
| JRVR | 6.36▲ | +0.11 (+1.76%) | 6.515 | 6.24 | 339,388 |
| JSCP | 47.55▲ | +0.099 (+0.21%) | 47.56 | 47.46 | 105,200 |
| JSI | 52.14▲ | +0.10 (+0.19%) | 52.14 | 52.02 | 275,300 |
| JSMD | 84.669▲ | +1.099 (+1.32%) | 85.3799 | 83.305 | 35,932 |
| JSML | 75.7944▲ | +0.8614 (+1.15%) | 76.40 | 74.85 | 11,188 |
| JSPR | 1.87▲ | +0.10 (+5.65%) | 1.88 | 1.74 | 826,987 |
| JSTC | 20.417▲ | +0.117 (+0.58%) | 20.4925 | 20.285 | 3,499 |
| JTAI | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.62 | 49,695 |
| JTEK | 93.11▲ | +0.19 (+0.20%) | 93.60 | 92.255 | 119,200 |
| JULT | 44.7317▲ | +0.1957 (+0.44%) | 44.7317 | 44.52 | 3,884 |
| JULW | 38.96▲ | +0.114 (+0.29%) | 38.97 | 38.81 | 8,180 |
| JUNT | 36.1937▲ | +0.0987 (+0.27%) | 36.1937 | 36.1937 | 33 |
| JUNW | 33.2089▲ | +0.0249 (+0.08%) | 33.2126 | 33.15 | 3,817 |
| JUSA | 62.2384▲ | +0.4614 (+0.75%) | 62.2384 | 62.2384 | 38 |
| JUST | 97.1482▲ | +0.7982 (+0.83%) | 97.2525 | 96.25 | 3,526 |
| JVA | 3.61▲ | +0.19 (+5.56%) | 3.69 | 3.35 | 49,132 |
| JVAL | 50.22▲ | +0.85 (+1.72%) | 50.311 | 49.425 | 16,800 |
| JWEL | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.38 | 900 |
| JXG | 7.36▼ | -1.27 (-14.72%) | 8.25 | 5.45 | 241,700 |
| JXN | 103.51▲ | +2.85 (+2.83%) | 104.01 | 100.30 | 571,051 |
| JYNT | 9.02▲ | +0.30 (+3.44%) | 9.04 | 8.64 | 83,533 |
| K | 83.44▼ | -0.01 (-0.01%) | 83.48 | 83.42 | 43,094,000 |
| KAI | 292.03▲ | +10.43 (+3.70%) | 297.49 | 280.08 | 185,075 |
| KALU | 106.43▲ | +2.53 (+2.44%) | 107.81 | 103.75 | 254,443 |
| KALV | 16.86▲ | +0.70 (+4.33%) | 17.08 | 15.88 | 878,480 |
| KAR | 27.76▲ | +0.70 (+2.59%) | 27.98 | 27.00 | 762,000 |
| KARO | 47.85▲ | +0.83 (+1.77%) | 48.11 | 46.14 | 23,539 |
| KARS | 30.88▲ | +0.12 (+0.39%) | 31.03 | 30.6779 | 7,530 |
| KAT | 54.3016▲ | +0.3716 (+0.69%) | 54.35 | 53.71 | 12,446 |
| KBA | 30.89▲ | +0.02 (+0.06%) | 30.89 | 30.681 | 13,565 |
| KBAB | 26.6096▲ | +0.9546 (+3.72%) | 26.92 | 26.5399 | 3,228 |
| KBDU | 29.0924▲ | +0.9314 (+3.31%) | 29.37 | 28.53 | 6,368 |
| KBE | 62.36▲ | +1.98 (+3.28%) | 62.68 | 60.28 | 2,422,621 |
| KBH | 64.47▲ | +2.78 (+4.51%) | 64.52 | 61.86 | 1,477,000 |
| KBUF | 33.204▼ | -0.0303 (-0.09%) | 33.204 | 33.204 | 100 |
| KBWB | 84.37▲ | +2.12 (+2.58%) | 84.665 | 82.09 | 2,941,509 |
| KBWD | 13.955▲ | +0.14 (+1.01%) | 14.00 | 13.81 | 176,963 |
| KBWP | 122.2433▲ | +0.7933 (+0.65%) | 122.5823 | 121.93 | 3,557 |
| KBWR | 64.1393▲ | +1.9855 (+3.19%) | 64.4299 | 62.4975 | 3,852 |
| KBWY | 15.505▲ | +0.1609 (+1.05%) | 15.595 | 15.37 | 125,419 |
| KC | 11.82▲ | +0.01 (+0.08%) | 12.07 | 11.60 | 982,281 |
| KCAI | 40.605▲ | +0.127 (+0.31%) | 40.605 | 40.495 | 162 |
| KCCA | 16.66▲ | +0.0399 (+0.24%) | 16.67 | 16.60 | 15,482 |
| KCE | 153.12▲ | +1.6327 (+1.08%) | 153.8276 | 150.53 | 19,975 |
| KCSH | 25.135▲ | +0.03 (+0.12%) | 25.135 | 25.12 | 110 |
| KD | 27.47▲ | +0.65 (+2.42%) | 27.565 | 26.69 | 2,376,643 |
| KDEF | 44.19▲ | +0.04 (+0.09%) | 44.19 | 43.3906 | 8,706 |
| KDK | 8.23▲ | +0.63 (+8.29%) | 8.50 | 7.00 | 1,324,989 |
| KDP | 29.53▲ | +0.47 (+1.62%) | 29.605 | 29.07 | 18,039,383 |
| KE | 31.12▲ | +0.59 (+1.93%) | 31.40 | 29.99 | 194,120 |
| KEAT | 30.6046▲ | +0.2081 (+0.68%) | 30.6046 | 30.56 | 285 |