Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICMB | 0.8257▲ | +0.0067 (+0.82%) | 0.8446 | 0.7861 | 36,463 |
| ICON | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.01 | 36,025 |
| ICOP | 52.82▲ | +2.5425 (+5.06%) | 53.01 | 51.82 | 131,825 |
| ICPY | 13.1749▲ | +0.0763 (+0.58%) | 13.175 | 13.10 | 4,439 |
| ICUI | 171.96▼ | -0.98 (-0.57%) | 173.04 | 169.67 | 320,758 |
| IDAI | 3.12▲ | +0.08 (+2.63%) | 3.44 | 3.05 | 95,086 |
| IDCC | 323.17▲ | +13.94 (+4.51%) | 324.00 | 311.99 | 256,742 |
| IDE | 13.15▲ | +0.09 (+0.69%) | 13.17 | 13.0387 | 55,231 |
| IDEC | 35.1183▲ | +0.2401 (+0.69%) | 35.1183 | 35.1183 | 12 |
| IDEF | 34.53▲ | +1.2897 (+3.88%) | 34.63 | 33.895 | 454,925 |
| IDEQ | 35.41▲ | +0.53 (+1.52%) | 35.43 | 35.07 | 226,965 |
| IDEV | 92.02▲ | +1.07 (+1.18%) | 92.145 | 91.4238 | 1,085,177 |
| IDGT | 120.24▲ | +5.075 (+4.41%) | 120.4199 | 116.25 | 30,472 |
| IDHQ | 44.71▲ | +0.58 (+1.31%) | 44.7899 | 44.46 | 194,372 |
| IDMO | 62.06▲ | +0.86 (+1.41%) | 62.19 | 61.76 | 411,985 |
| IDN | 3.88▲ | +0.09 (+2.37%) | 3.92 | 3.76 | 219,071 |
| IDNA | 32.9055▲ | +0.4855 (+1.50%) | 33.02 | 32.51 | 19,471 |
| IDOG | 43.93▲ | +0.21 (+0.48%) | 43.9599 | 43.52 | 30,577 |
| IDR | 30.48▲ | +1.33 (+4.56%) | 30.9899 | 29.60 | 269,760 |
| IDRV | 36.9572▲ | +0.9972 (+2.77%) | 37.00 | 36.43 | 22,497 |
| IDT | 67.06▲ | +0.65 (+0.98%) | 67.50 | 65.28 | 153,173 |
| IDVO | 42.84▲ | +0.19 (+0.45%) | 42.96 | 42.77 | 560,269 |
| IDVY | 26.9261▲ | +0.4511 (+1.70%) | 26.98 | 26.765 | 1,699 |
| IDX | 11.19▲ | +0.23 (+2.10%) | 11.20 | 11.12 | 42,712 |
| IDXX | 588.09▲ | +20.25 (+3.57%) | 624.15 | 584.255 | 1,534,110 |
| IDYA | 36.11▲ | +0.71 (+2.01%) | 36.72 | 35.22 | 1,231,158 |
| IDYN | 30.6486▲ | +0.3433 (+1.13%) | 30.67 | 30.53 | 3,308 |
| IE | 10.51▲ | +0.81 (+8.35%) | 10.75 | 9.95 | 3,033,713 |
| IEF | 93.25▲ | +0.43 (+0.46%) | 93.2662 | 93.1007 | 5,461,063 |
| IEI | 116.56▲ | +0.34 (+0.29%) | 116.60 | 116.4702 | 1,520,833 |
| IEMG | 80.24▲ | +2.13 (+2.73%) | 80.425 | 79.15 | 11,406,677 |
| IESC | 760.36▲ | +35.37 (+4.88%) | 770.75 | 730.01 | 154,285 |
| IEUR | 77.79▲ | +0.78 (+1.01%) | 77.855 | 77.32 | 453,374 |
| IEUS | 73.305▲ | +0.91 (+1.26%) | 73.305 | 72.99 | 1,829 |
| IEV | 75.34▲ | +0.73 (+0.98%) | 75.39 | 75.0101 | 209,997 |
| IEX | 237.89▲ | +5.19 (+2.23%) | 238.33 | 232.86 | 517,464 |
| IEZ | 28.22▲ | +0.70 (+2.54%) | 28.26 | 27.38 | 97,465 |
| IFEB | 31.90▲ | +0.19 (+0.60%) | 31.93 | 31.90 | 38,605 |
| IFF | 80.89▲ | +0.31 (+0.38%) | 81.37 | 79.4682 | 1,222,358 |
| IFGL | 23.1459▲ | +0.1809 (+0.79%) | 23.22 | 22.9187 | 10,670 |
| IFLN | 18.22▲ | +0.085 (+0.47%) | 18.22 | 18.17 | 33,532 |
| IFLO | 34.90▲ | +0.2316 (+0.67%) | 34.98 | 34.7299 | 112,553 |
| IFLR | 54.2971▲ | +0.3157 (+0.58%) | 54.36 | 54.16 | 5,297 |
| IFN | 11.87▲ | +0.07 (+0.59%) | 11.88 | 11.73 | 100,725 |
| IFRX | 1.78▲ | +0.03 (+1.71%) | 1.8777 | 1.725 | 888,689 |
| IFS | 59.00▼ | -0.80 (-1.34%) | 60.39 | 59.00 | 131,239 |
| IFV | 26.0066▲ | +0.4866 (+1.91%) | 26.0999 | 25.70 | 30,775 |
| IGA | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.16 | 46,863 |
| IGBH | 24.42▼ | -0.04 (-0.16%) | 24.429 | 24.385 | 36,079 |
| IGCB | 45.0757▲ | +0.2284 (+0.51%) | 45.0757 | 45.0757 | 47 |
| IGD | 6.51▼ | -0.03 (-0.46%) | 6.545 | 6.4901 | 233,472 |
| IGGY | 29.6396▲ | +0.474 (+1.63%) | 29.6396 | 29.6396 | 10 |
| IGI | 15.77▲ | +0.0964 (+0.62%) | 15.85 | 15.72 | 5,173 |
| IGIB | 52.425▲ | +0.24 (+0.46%) | 52.44 | 52.335 | 1,529,662 |
| IGLB | 48.35▲ | +0.39 (+0.81%) | 48.36 | 48.17 | 2,447,922 |
| IGM | 163.59▲ | +6.71 (+4.28%) | 164.30 | 159.25 | 700,101 |
| IGOV | 41.38▲ | +0.14 (+0.34%) | 41.4151 | 41.27 | 514,308 |
| IGPT | 93.94▲ | +4.43 (+4.95%) | 94.43 | 91.67 | 235,537 |
| IGSB | 52.12▲ | +0.12 (+0.23%) | 52.12 | 52.0701 | 4,547,749 |
| IHAK | 64.47▲ | +2.06 (+3.30%) | 64.4899 | 62.51 | 151,747 |
| IHD | 7.48▲ | +0.17 (+2.33%) | 7.48 | 7.38 | 44,751 |
| IHDG | 53.58▲ | +0.5712 (+1.08%) | 53.61 | 53.2501 | 148,426 |
| IHI | 54.11▼ | -0.10 (-0.18%) | 54.155 | 53.67 | 2,381,183 |
| IHRT | 3.85▼ | -0.13 (-3.27%) | 4.03 | 3.80 | 466,801 |
| IHY | 21.5852▲ | +0.0552 (+0.26%) | 21.63 | 21.54 | 4,654 |
| IIF | 23.30▲ | +0.14 (+0.60%) | 23.495 | 23.233 | 29,533 |
| IIGD | 24.385▲ | +0.055 (+0.23%) | 24.385 | 24.38 | 1,664 |
| III | 4.38▲ | +0.09 (+2.10%) | 4.39 | 4.26 | 178,708 |
| IIIN | 32.94▲ | +1.84 (+5.92%) | 33.20 | 31.28 | 251,410 |
| IIIV | 21.84▲ | +0.47 (+2.20%) | 22.08 | 21.395 | 358,455 |
| IIM | 12.58▲ | +0.08 (+0.64%) | 12.6236 | 12.53 | 61,598 |
| IINC | 25.8702▲ | +0.0646 (+0.25%) | 25.8702 | 25.8702 | 10 |
| IIPR | 60.36▲ | +1.77 (+3.02%) | 60.70 | 56.25 | 378,908 |
| IJAN | 38.8231▲ | +0.2115 (+0.55%) | 38.8231 | 38.70 | 7,078 |
| IJH | 77.48▲ | +1.37 (+1.80%) | 77.6119 | 76.225 | 7,993,248 |
| IJJ | 151.38▲ | +2.06 (+1.38%) | 151.51 | 148.93 | 192,015 |
| IJK | 115.88▲ | +2.57 (+2.27%) | 116.1099 | 114.05 | 311,047 |
| IJR | 150.41▲ | +2.55 (+1.72%) | 150.68 | 148.08 | 3,274,480 |
| IJS | 140.27▲ | +2.09 (+1.51%) | 140.39 | 138.09 | 320,341 |
| IJT | 179.07▲ | +3.26 (+1.85%) | 179.505 | 176.32 | 338,101 |
| IJUL | 36.7299▲ | +0.1999 (+0.55%) | 36.75 | 36.6001 | 67,211 |
| IJUN | 31.77▲ | +0.1707 (+0.54%) | 31.79 | 31.72 | 24,091 |
| IKT | 2.44▲ | +0.23 (+10.41%) | 2.465 | 2.24 | 1,248,699 |
| ILAG | 3.45 | +0.00 (+0.00%) | 3.50 | 3.45 | 36 |
| ILCB | 106.82▲ | +1.8609 (+1.77%) | 107.1001 | 105.37 | 16,219 |
| ILCG | 117.19▲ | +3.26 (+2.86%) | 117.51 | 115.39 | 42,548 |
| ILCV | 107.4753▲ | +1.0353 (+0.97%) | 107.66 | 106.06 | 26,711 |
| ILDR | 38.6617▲ | +1.3317 (+3.57%) | 38.84 | 37.56 | 77,786 |
| ILF | 35.08▼ | -0.08 (-0.23%) | 35.57 | 35.0382 | 1,115,402 |
| ILIT | 14.1844▲ | +0.5746 (+4.22%) | 14.2199 | 13.98 | 12,779 |
| ILLR | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.11 | 163,723 |
| ILMN | 203.01▲ | +4.85 (+2.45%) | 203.43 | 196.0001 | 2,954,656 |
| ILOW | 47.07▲ | +0.41 (+0.88%) | 47.07 | 46.76 | 23,691 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.88 | 19.86 | 29,038 |
| ILTB | 47.52▲ | +0.36 (+0.76%) | 47.538 | 47.3862 | 56,428 |
| IMA | 5.71▲ | +0.07 (+1.24%) | 5.81 | 5.69 | 7,228 |
| IMAR | 31.08▲ | +0.22 (+0.71%) | 31.105 | 31.0599 | 3,013 |
| IMAX | 51.26▲ | +0.26 (+0.51%) | 51.30 | 50.02 | 1,232,026 |
| IMAY | 32.4139▲ | +0.2639 (+0.82%) | 32.42 | 32.15 | 5,668 |
| IMCB | 99.52▲ | +1.59 (+1.62%) | 99.575 | 98.1519 | 28,803 |