Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PDEX | 26.36▲ | +0.28 (+1.07%) | 26.50 | 25.59 | 50,967 |
PDLB | 14.45▼ | -0.145 (-0.99%) | 14.71 | 14.40 | 52,278 |
PDM | 8.45▲ | +0.10 (+1.20%) | 8.50 | 8.29 | 560,900 |
PDN | 40.9999▲ | +0.1452 (+0.36%) | 41.08 | 40.8401 | 20,578 |
PDO | 13.90▲ | +0.07 (+0.51%) | 13.90 | 13.815 | 686,600 |
PDS | 56.52▲ | +1.71 (+3.12%) | 56.6285 | 55.2362 | 91,349 |
PDX | 22.20▼ | -0.10 (-0.45%) | 22.44 | 21.87 | 119,600 |
PEB | 10.93▲ | +0.22 (+2.05%) | 11.275 | 10.56 | 2,797,614 |
PEBK | 32.23▲ | +0.73 (+2.32%) | 32.55 | 31.658 | 5,526 |
PEBO | 29.64▲ | +0.52 (+1.79%) | 30.10 | 29.2201 | 276,827 |
PECO | 34.74▲ | +0.12 (+0.35%) | 34.975 | 34.45 | 838,285 |
PEGA | 65.59▲ | +8.54 (+14.97%) | 67.00 | 61.731 | 4,923,945 |
PEJ | 59.54▼ | -0.07 (-0.12%) | 59.96 | 59.20 | 10,727 |
PELI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 75,900 |
PEMX | 65.355▼ | -0.099 (-0.15%) | 65.409 | 65.355 | 700 |
PEN | 252.03▲ | +3.03 (+1.22%) | 255.45 | 249.13 | 328,998 |
PENN | 17.57▲ | +0.11 (+0.63%) | 17.745 | 17.35 | 2,126,689 |
PEO | 21.20▲ | +0.28 (+1.34%) | 21.36 | 20.96 | 40,300 |
PEP | 153.03▼ | -0.15 (-0.10%) | 155.18 | 152.71 | 6,482,814 |
PEPS | 28.683▼ | -0.20 (-0.69%) | 28.683 | 28.683 | 100 |
PERF | 1.98▼ | -0.02 (-1.00%) | 2.04 | 1.93 | 103,705 |
PESI | 13.97▼ | -0.14 (-0.99%) | 14.07 | 13.5601 | 193,154 |
PETS | 2.90▲ | +0.25 (+9.43%) | 2.97 | 2.57 | 450,957 |
PEXL | 58.0908▼ | -0.63 (-1.07%) | 58.53 | 58.08 | 1,310 |
PEY | 20.99▼ | -0.07 (-0.33%) | 21.13 | 20.93 | 409,879 |
PFBC | 92.99▲ | +1.99 (+2.19%) | 94.05 | 90.7232 | 110,506 |
PFE | 24.72▼ | -0.13 (-0.52%) | 24.93 | 24.62 | 48,626,400 |
PFFD | 19.40▼ | -0.04 (-0.21%) | 19.47 | 19.3435 | 422,735 |
PFI | 56.3813▼ | -0.3709 (-0.65%) | 56.3813 | 55.90 | 951 |
PFIS | 47.93▲ | +0.63 (+1.33%) | 48.22 | 47.455 | 17,622 |
PFL | 8.45▲ | +0.01 (+0.12%) | 8.48 | 8.43 | 175,800 |
PFLD | 19.75▼ | -0.05 (-0.25%) | 19.77 | 19.7211 | 71,799 |
PFLT | 8.86 | +0.00 (+0.00%) | 8.89 | 8.81 | 908,083 |
PFRL | 49.716▲ | +0.016 (+0.03%) | 49.779 | 49.67 | 13,711 |
PFS | 18.82▲ | +0.14 (+0.75%) | 18.975 | 18.66 | 463,250 |
PFSI | 129.57▲ | +8.66 (+7.16%) | 134.56 | 125.07 | 1,115,800 |
PFXF | 17.86▼ | -0.09 (-0.50%) | 17.97 | 17.8035 | 597,996 |
PG | 152.20▲ | +0.58 (+0.38%) | 153.455 | 150.79 | 5,919,945 |
PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 12,000 |
PGC | 28.00▲ | +0.14 (+0.50%) | 28.22 | 27.71 | 148,076 |
PGEN | 3.91▼ | -0.17 (-4.17%) | 4.18 | 3.85 | 4,317,429 |
PH | 741.39▼ | -16.44 (-2.17%) | 759.77 | 740.39 | 442,900 |
PHAT | 13.46▼ | -0.54 (-3.86%) | 14.115 | 13.13 | 769,348 |
PHEQ | 32.13▼ | -0.10 (-0.31%) | 32.17 | 32.0089 | 274,891 |
PHG | 28.57▲ | +0.18 (+0.63%) | 28.93 | 28.47 | 502,900 |
PHI | 19.16 | +0.00 (+0.00%) | 19.33 | 18.95 | 92,200 |
PHIN | 54.50▲ | +0.28 (+0.52%) | 55.18 | 53.80 | 262,325 |
PHO | 73.79▼ | -0.82 (-1.10%) | 74.6644 | 73.79 | 74,126 |
PHOE | 20.12▲ | +2.62 (+14.97%) | 21.37 | 17.825 | 15,041 |
PHR | 23.45▲ | +0.34 (+1.47%) | 23.54 | 22.889 | 555,700 |
PHVS | 23.46▼ | -0.53 (-2.21%) | 24.11 | 22.73 | 163,722 |
PHYD | 52.43▼ | -0.12 (-0.23%) | 52.59 | 52.43 | 2,600 |
PHYL | 35.5495▼ | -0.0055 (-0.02%) | 35.57 | 35.50 | 171,879 |
PI | 202.08▲ | +1.36 (+0.68%) | 209.88 | 195.615 | 594,705 |
PICB | 23.83▲ | +0.0555 (+0.23%) | 23.8599 | 23.79 | 34,130 |
PID | 21.495▲ | +0.0423 (+0.20%) | 21.55 | 21.3776 | 27,820 |
PIFI | 95.522▲ | +0.007 (+0.01%) | 95.522 | 95.5111 | 687 |
PILL | 8.24▼ | -0.28 (-3.29%) | 8.5399 | 8.04 | 40,753 |
PIN | 26.63▲ | +0.42 (+1.60%) | 26.75 | 26.55 | 41,265 |
PINC | 28.04▲ | +0.02 (+0.07%) | 28.065 | 27.985 | 1,415,182 |
PINE | 13.83▲ | +0.11 (+0.80%) | 13.9391 | 13.6505 | 90,314 |
PIO | 45.804▼ | -0.1038 (-0.23%) | 46.10 | 45.7517 | 15,057 |
PJFG | 110.141▼ | -1.074 (-0.97%) | 111.11 | 109.661 | 4,000 |
PJP | 94.8855▼ | -0.2429 (-0.26%) | 95.20 | 94.7258 | 6,575 |
PJT | 176.37▼ | -0.58 (-0.33%) | 178.18 | 174.52 | 155,330 |
PK | 11.28▲ | +0.27 (+2.45%) | 11.385 | 10.98 | 2,799,995 |
PKBK | 20.96▲ | +0.16 (+0.77%) | 21.135 | 20.76 | 14,179 |
PKG | 208.74▲ | +0.61 (+0.29%) | 212.52 | 207.80 | 1,440,500 |
PKOH | 20.60▼ | -0.07 (-0.34%) | 20.875 | 20.335 | 16,854 |
PKST | 13.30▲ | +0.30 (+2.31%) | 13.31 | 12.92 | 140,300 |
PKW | 131.8311▼ | -0.5103 (-0.39%) | 132.385 | 131.29 | 13,584 |
PKX | 53.09▲ | +1.71 (+3.33%) | 53.89 | 52.65 | 139,900 |
PLCE | 8.08▼ | -0.49 (-5.72%) | 8.92 | 7.71 | 785,159 |
PLD | 125.95▼ | -0.04 (-0.03%) | 127.0206 | 124.56 | 2,727,532 |
PLDR | 36.226▼ | -0.1571 (-0.43%) | 36.40 | 36.226 | 18,800 |
PLMK | 10.46▼ | -0.12 (-1.13%) | 10.46 | 10.46 | 135 |
PLNT | 96.69▲ | +0.16 (+0.17%) | 97.595 | 96.115 | 1,133,861 |
PLOW | 31.08▼ | -0.10 (-0.32%) | 31.51 | 30.99 | 104,400 |
PLRX | 1.81▼ | -0.06 (-3.21%) | 1.905 | 1.7106 | 1,384,349 |
PLTD | 6.97▲ | +0.23 (+3.41%) | 7.1999 | 6.725 | 22,708,195 |
PLTK | 3.62▼ | -0.04 (-1.09%) | 3.695 | 3.59 | 1,770,524 |
PLTZ | 7.45▲ | +0.47 (+6.73%) | 7.92 | 6.931 | 14,601,300 |
PLUS | 73.70▼ | -0.65 (-0.87%) | 74.74 | 73.03 | 107,144 |
PLX | 2.27▲ | +0.13 (+6.07%) | 2.27 | 2.10 | 594,100 |
PLYM | 22.11▲ | +0.03 (+0.14%) | 22.19 | 21.96 | 363,500 |
PM | 156.86▲ | +4.86 (+3.20%) | 156.95 | 151.00 | 12,554,183 |
PMBS | 50.056▼ | -0.019 (-0.04%) | 50.07 | 49.97 | 18,300 |
PMEC | 2.10▼ | -0.11 (-4.98%) | 2.25 | 2.00 | 170,777 |
PMI | 13.17▲ | +0.54 (+4.28%) | 13.36 | 12.32 | 2,311,100 |
PMIO | 51.235▲ | +0.005 (+0.01%) | 51.26 | 51.228 | 9,300 |
PML | 7.95▼ | -0.02 (-0.25%) | 7.99 | 7.92 | 250,400 |
PMM | 6.12 | +0.00 (+0.00%) | 6.14 | 6.10 | 66,700 |
PMMF | 100.47▲ | +0.02 (+0.02%) | 100.47 | 100.45 | 77,298 |
PMO | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.37 | 49,900 |
PMT | 12.68▲ | +0.98 (+8.38%) | 12.68 | 12.2431 | 2,029,511 |
PMTR | 10.45▼ | -0.09 (-0.85%) | 10.511 | 10.42 | 50,000 |
PMTS | 16.25▲ | +0.18 (+1.12%) | 16.295 | 15.82 | 40,128 |
PMVP | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.47 | 687,567 |
PNBK | 1.45▲ | +0.16 (+12.40%) | 1.46 | 1.30 | 840,900 |
PNI | 7.01 | +0.00 (+0.00%) | 7.07 | 6.99 | 40,800 |