Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTO | 50.98▲ | +0.92 (+1.84%) | 51.25 | 50.24 | 236,500 |
| HTRB | 34.04▲ | +0.15 (+0.44%) | 34.065 | 33.92 | 233,354 |
| HTUS | 41.2987▲ | +0.5187 (+1.27%) | 41.37 | 41.2801 | 4,771 |
| HTZ | 5.83▲ | +0.46 (+8.57%) | 5.995 | 5.425 | 13,762,905 |
| HUBB | 440.85▲ | +13.28 (+3.11%) | 445.7575 | 429.66 | 323,462 |
| HUBG | 37.48▲ | +2.25 (+6.39%) | 37.66 | 35.41 | 683,568 |
| HUBS | 474.30▲ | +18.33 (+4.02%) | 476.375 | 454.91 | 895,900 |
| HUDI | 1.17▲ | +0.0341 (+3.00%) | 1.17 | 1.115 | 55,513 |
| HUHU | 6.69▲ | +0.11 (+1.67%) | 6.75 | 6.55 | 120,109 |
| HUM | 299.51▲ | +5.04 (+1.71%) | 301.62 | 295.90 | 1,615,500 |
| HUN | 10.97▲ | +0.78 (+7.65%) | 11.05 | 10.20 | 4,339,700 |
| HURA | 3.25▲ | +0.34 (+11.68%) | 3.30 | 2.87 | 612,016 |
| HURC | 18.46▲ | +0.39 (+2.16%) | 19.08 | 18.01 | 8,450 |
| HURN | 138.73▲ | +3.34 (+2.47%) | 139.02 | 135.99 | 578,905 |
| HUSV | 40.28▲ | +0.085 (+0.21%) | 40.465 | 40.28 | 2,118 |
| HUT | 23.37▲ | +2.00 (+9.36%) | 23.50 | 21.00 | 5,636,382 |
| HUYA | 3.28▼ | -0.04 (-1.20%) | 3.385 | 3.26 | 1,018,450 |
| HVAC | 30.5036▲ | +0.5329 (+1.78%) | 30.755 | 30.16 | 978 |
| HVII | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 56,657 |
| HVT | 23.36▲ | +1.09 (+4.89%) | 23.49 | 22.51 | 181,400 |
| HWAY | 30.3766▲ | +0.7203 (+2.43%) | 30.3766 | 30.3766 | 24 |
| HWBK | 32.69▲ | +2.17 (+7.11%) | 32.84 | 30.98 | 15,439 |
| HWC | 63.49▲ | +3.21 (+5.33%) | 63.82 | 60.71 | 1,155,526 |
| HWSM | 27.1264▲ | +0.9298 (+3.55%) | 27.1264 | 27.1264 | 1 |
| HXHX | 1.00▲ | +0.1047 (+11.69%) | 1.05 | 0.96 | 102,671 |
| HXL | 63.44▲ | +1.03 (+1.65%) | 64.03 | 61.98 | 609,183 |
| HY | 39.04▲ | +2.11 (+5.71%) | 39.38 | 36.855 | 106,675 |
| HYBB | 47.117▲ | +0.322 (+0.69%) | 47.12 | 46.83 | 24,300 |
| HYBI | 50.48▲ | +0.36 (+0.72%) | 50.515 | 50.16 | 46,400 |
| HYBX | 30.67▲ | +0.456 (+1.51%) | 30.72 | 30.53 | 802 |
| HYDR | 26.245▲ | +1.499 (+6.06%) | 26.317 | 24.86 | 33,200 |
| HYDW | 47.336▲ | +0.256 (+0.54%) | 47.336 | 47.25 | 900 |
| HYEM | 20.11▲ | +0.14 (+0.70%) | 20.11 | 19.96 | 176,000 |
| HYFI | 37.71▲ | +0.275 (+0.73%) | 37.7148 | 37.53 | 12,139 |
| HYG | 80.85▲ | +0.65 (+0.81%) | 80.86 | 80.30 | 59,518,700 |
| HYGH | 86.60▲ | +0.45 (+0.52%) | 86.60 | 86.26 | 20,700 |
| HYGV | 41.015▲ | +0.33 (+0.81%) | 41.025 | 40.74 | 120,000 |
| HYLB | 37.00▲ | +0.31 (+0.84%) | 37.00 | 36.7301 | 923,436 |
| HYLN | 1.76▲ | +0.18 (+11.39%) | 1.80 | 1.65 | 2,255,600 |
| HYMB | 24.22▲ | +0.07 (+0.29%) | 24.26 | 24.14 | 1,634,300 |
| HYMC | 4.25▲ | +0.23 (+5.72%) | 4.275 | 3.93 | 846,487 |
| HYRM | 23.5354▲ | +0.1704 (+0.73%) | 23.5354 | 23.45 | 684 |
| HYS | 95.31▲ | +0.56 (+0.59%) | 95.42 | 94.75 | 78,100 |
| HYSA | 15.2057▲ | +0.0557 (+0.37%) | 15.24 | 15.14 | 6,858 |
| HYSD | 20.34▲ | +0.105 (+0.52%) | 20.34 | 20.34 | 79 |
| HYTI | 19.9863▲ | +0.0613 (+0.31%) | 20.04 | 19.88 | 68,387 |
| HYTR | 21.8229▲ | +0.1843 (+0.85%) | 21.8229 | 21.69 | 35,641 |
| HYUP | 42.495▲ | +0.335 (+0.79%) | 42.495 | 42.30 | 1,700 |
| HYXF | 47.465▲ | +0.36 (+0.76%) | 47.49 | 47.21 | 11,900 |
| HYZD | 22.52▲ | +0.05 (+0.22%) | 22.54 | 22.44 | 14,300 |
| HZO | 28.07▲ | +2.49 (+9.73%) | 28.35 | 25.88 | 466,300 |
| IAC | 36.43▲ | +1.07 (+3.03%) | 36.8605 | 35.635 | 2,159,768 |
| IAE | 7.16▲ | +0.12 (+1.70%) | 7.17 | 7.03 | 21,700 |
| IAG | 8.77▲ | +0.31 (+3.66%) | 8.87 | 8.29 | 11,630,500 |
| IAI | 175.33▲ | +3.28 (+1.91%) | 175.94 | 172.47 | 179,400 |
| IAK | 134.01▲ | +0.82 (+0.62%) | 134.90 | 133.67 | 36,300 |
| IAPR | 29.9538▲ | +0.185 (+0.62%) | 30.01 | 29.835 | 14,642 |
| IART | 14.86▲ | +1.18 (+8.63%) | 15.17 | 13.84 | 1,441,998 |
| IAS | 9.25▲ | +0.34 (+3.82%) | 9.30 | 8.865 | 909,707 |
| IAT | 53.23▲ | +2.16 (+4.23%) | 53.33 | 51.33 | 552,600 |
| IAU | 63.58▲ | +0.68 (+1.08%) | 63.67 | 62.73 | 12,577,900 |
| IAUG | 27.835▲ | +0.205 (+0.74%) | 27.85 | 27.68 | 27,400 |
| IAUM | 33.63▲ | +0.36 (+1.08%) | 33.685 | 33.19 | 1,999,198 |
| IAUX | 0.76▲ | +0.0408 (+5.67%) | 0.76 | 0.71 | 5,566,413 |
| IBAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 10,000 |
| IBAT | 25.594▲ | +0.646 (+2.59%) | 25.605 | 25.055 | 1,700 |
| IBB | 139.84▲ | +1.08 (+0.78%) | 141.66 | 139.25 | 1,312,900 |
| IBBQ | 23.6832▲ | +0.1335 (+0.57%) | 24.0148 | 23.6832 | 5,222 |
| IBCA | 25.74▲ | +0.20 (+0.78%) | 25.7774 | 25.615 | 39,015 |
| IBCP | 32.81▲ | +1.56 (+4.99%) | 32.93 | 31.46 | 124,203 |
| IBD | 24.10▲ | +0.03 (+0.12%) | 24.1966 | 24.00 | 87,041 |
| IBDQ | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 262,635 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.25 | 24.225 | 335,286 |
| IBDS | 24.31▲ | +0.07 (+0.29%) | 24.31 | 24.25 | 406,703 |
| IBDT | 25.49▲ | +0.09 (+0.35%) | 25.50 | 25.41 | 528,028 |
| IBDU | 23.43▲ | +0.09 (+0.39%) | 23.45 | 23.342 | 348,100 |
| IBDV | 22.10▲ | +0.12 (+0.55%) | 22.109 | 21.99 | 293,000 |
| IBDW | 21.14▲ | +0.13 (+0.62%) | 21.165 | 21.037 | 214,029 |
| IBDX | 25.43▲ | +0.14 (+0.55%) | 25.46 | 25.325 | 106,289 |
| IBDY | 26.02▲ | +0.18 (+0.70%) | 26.035 | 25.8972 | 86,011 |
| IBDZ | 26.22▲ | +0.16 (+0.61%) | 26.26 | 26.125 | 35,100 |
| IBEX | 30.22▲ | +1.09 (+3.74%) | 30.30 | 29.27 | 75,922 |
| IBGA | 24.595▲ | +0.18 (+0.74%) | 24.61 | 24.5044 | 16,317 |
| IBGB | 24.5291▲ | +0.1692 (+0.69%) | 24.5317 | 24.44 | 1,736 |
| IBGK | 23.529▲ | +0.154 (+0.66%) | 23.529 | 23.529 | 100 |
| IBGL | 24.1971▲ | +0.1624 (+0.68%) | 24.24 | 24.17 | 277 |
| IBIB | 25.385▲ | +0.01 (+0.04%) | 25.385 | 25.38 | 812 |
| IBIC | 25.83▲ | +0.03 (+0.12%) | 25.84 | 25.80 | 17,962 |
| IBID | 26.183▲ | +0.073 (+0.28%) | 26.19 | 26.13 | 18,446 |
| IBIE | 26.41▲ | +0.135 (+0.51%) | 26.41 | 26.31 | 3,989 |
| IBIF | 26.50▲ | +0.153 (+0.58%) | 26.50 | 26.37 | 7,847 |
| IBIG | 26.65▲ | +0.19 (+0.72%) | 26.65 | 26.4899 | 16,842 |
| IBIH | 26.519▲ | +0.209 (+0.79%) | 26.519 | 26.3599 | 1,347 |
| IBII | 26.2147▲ | +0.2047 (+0.79%) | 26.22 | 26.05 | 7,929 |
| IBIJ | 26.23▲ | +0.2178 (+0.84%) | 26.23 | 26.06 | 223 |
| IBIK | 26.005▲ | +0.22 (+0.85%) | 26.005 | 25.83 | 5,800 |
| IBIL | 25.60▲ | +0.245 (+0.97%) | 25.60 | 25.396 | 4,338 |
| IBIO | 0.791▲ | +0.0147 (+1.89%) | 0.8189 | 0.744 | 410,145 |
| IBIT | 66.25▲ | +2.56 (+4.02%) | 66.755 | 63.56 | 66,510,800 |
| IBLC | 43.53▲ | +1.9675 (+4.73%) | 43.905 | 41.53 | 8,470 |