Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTI | 35.07▲ | +0.09 (+0.26%) | 35.13 | 34.94 | 271,100 |
| SMX | 17.01▲ | +0.11 (+0.65%) | 19.008 | 16.625 | 52,452 |
| SMXT | 2.17▼ | -0.07 (-3.13%) | 2.37 | 2.17 | 11,749 |
| SNAL | 2.58 | +0.00 (+0.00%) | 2.6075 | 2.55 | 12,680 |
| SND | 5.38▲ | +0.10 (+1.89%) | 5.43 | 5.20 | 729,044 |
| SNDK | 1,791.82▲ | +177.43 (+10.99%) | 1,797.00 | 1,616.00 | 17,301,739 |
| SNDL | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.34 | 2,205,155 |
| SNGX | 0.37▼ | -0.0051 (-1.36%) | 0.39 | 0.37 | 257,400 |
| SNOA | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.24 | 147,400 |
| SNOW | 332.43▼ | -5.96 (-1.76%) | 340.31 | 330.14 | 4,318,546 |
| SNOY | 11.25▼ | -0.11 (-0.97%) | 11.3493 | 11.19 | 79,604 |
| SNPE | 69.67▼ | -0.03 (-0.04%) | 69.68 | 69.32 | 85,796 |
| SNPS | 384.97▲ | +3.80 (+1.00%) | 386.27 | 380.3772 | 3,200,211 |
| SNSC | 1.23 | +0.00 (+0.00%) | 1.28 | 1.19 | 34,776 |
| SNSR | 47.60▲ | +0.1806 (+0.38%) | 47.61 | 47.355 | 3,204 |
| SNT | 1.63▲ | +0.035 (+2.19%) | 1.63 | 1.55 | 1,200 |
| SNTH | 29.6175▲ | +0.0575 (+0.19%) | 29.66 | 29.5088 | 8,270 |
| SNTI | 0.32▲ | +0.007 (+2.24%) | 0.328 | 0.3051 | 210,764 |
| SNWV | 4.55▲ | +0.42 (+10.17%) | 4.55 | 4.11 | 87,387 |
| SNX | 266.16▲ | +1.75 (+0.66%) | 269.00 | 264.435 | 2,734,485 |
| SOBO | 35.88▲ | +0.11 (+0.31%) | 36.14 | 35.48 | 336,789 |
| SOEZ | 19.81▲ | +2.3327 (+13.35%) | 19.825 | 18.40 | 72,455 |
| SOFR | 100.37▲ | +0.06 (+0.06%) | 100.37 | 100.33 | 4,962 |
| SOGP | 11.71▼ | -0.10 (-0.85%) | 11.7754 | 11.51 | 1,306 |
| SOLC | 23.0408▲ | +2.6981 (+13.26%) | 23.10 | 21.42 | 27,104 |
| SOLT | 71.20▲ | +15.01 (+26.71%) | 71.25 | 61.72 | 1,259,206 |
| SOLV | 88.84▲ | +1.31 (+1.50%) | 89.53 | 86.53 | 2,154,368 |
| SOLZ | 11.40▲ | +1.35 (+13.43%) | 11.405 | 10.55 | 3,559,476 |
| SON | 48.84▲ | +0.02 (+0.04%) | 49.25 | 48.40 | 1,834,929 |
| SONM | 3.46▲ | +0.50 (+16.89%) | 3.60 | 3.01 | 39,210 |
| SONO | 15.53▼ | -0.54 (-3.36%) | 15.79 | 15.28 | 6,832,480 |
| SOPH | 8.19▼ | -0.34 (-3.99%) | 8.70 | 8.12 | 965,127 |
| SOTK | 4.62▲ | +0.14 (+3.12%) | 4.66 | 4.36 | 380,226 |
| SOUL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.465 | 243 |
| SOXL | 123.67▲ | +8.85 (+7.71%) | 123.90 | 116.68 | 44,748,100 |
| SOXQ | 93.86▲ | +2.53 (+2.77%) | 93.90 | 92.04 | 474,213 |
| SOXX | 533.07▲ | +13.97 (+2.69%) | 533.32 | 522.38 | 6,090,750 |
| SOXY | 90.6278▲ | +1.8784 (+2.12%) | 90.6278 | 88.98 | 15,660 |
| SPAM | 45.4717▼ | -0.6353 (-1.38%) | 45.57 | 45.21 | 1,025 |
| SPAX | 10.57▼ | -0.29 (-2.67%) | 11.055 | 10.16 | 2,555,376 |
| SPB | 86.17▼ | -0.76 (-0.87%) | 86.73 | 84.90 | 504,862 |
| SPBC | 49.9106▲ | +0.344 (+0.69%) | 49.97 | 49.72 | 8,070 |
| SPBO | 28.06▼ | -0.09 (-0.32%) | 28.08 | 28.03 | 459,100 |
| SPCE | 3.07▼ | -0.04 (-1.29%) | 3.2161 | 3.00 | 16,591,517 |
| SPCF | 17.32▼ | -0.54 (-3.02%) | 18.21 | 16.71 | 1,265,831 |
| SPCK | 22.2761▲ | +0.1108 (+0.50%) | 22.2761 | 22.2761 | 469 |
| SPCX | 152.71▼ | -2.10 (-1.36%) | 156.60 | 149.93 | 333,662,815 |
| SPD | 41.7937▲ | +0.1237 (+0.30%) | 41.86 | 41.63 | 8,236 |
| SPEG | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 25,147 |
| SPEM | 52.40▲ | +0.15 (+0.29%) | 52.41 | 52.18 | 1,257,200 |
| SPFF | 9.28▼ | -0.015 (-0.16%) | 9.32 | 9.26 | 32,386 |
| SPG | 205.32▲ | +0.85 (+0.42%) | 205.5525 | 202.94 | 3,014,862 |
| SPGM | 86.8646▼ | -0.0754 (-0.09%) | 86.88 | 86.465 | 190,642 |
| SPHB | 147.47▲ | +1.97 (+1.35%) | 147.66 | 145.80 | 299,000 |
| SPHQ | 83.93▲ | +0.50 (+0.60%) | 83.99 | 83.19 | 1,085,100 |
| SPHR | 145.19▲ | +0.25 (+0.17%) | 145.74 | 141.37 | 837,453 |
| SPLB | 21.19▼ | -0.13 (-0.61%) | 21.23 | 21.14 | 1,599,300 |
| SPMO | 149.21▲ | +2.67 (+1.82%) | 149.21 | 147.22 | 1,615,472 |
| SPNT | 24.75▲ | +0.32 (+1.31%) | 24.75 | 24.11 | 3,497,532 |
| SPPL | 2.37▲ | +0.21 (+9.72%) | 2.37 | 2.20 | 43,820 |
| SPPP | 14.50▲ | +0.27 (+1.90%) | 14.54 | 14.365 | 228,069 |
| SPRO | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.115 | 501,369 |
| SPRU | 1.91▲ | +0.28 (+17.18%) | 1.9999 | 1.75 | 545,992 |
| SPRX | 46.08▲ | +1.265 (+2.82%) | 46.125 | 44.82 | 21,852 |
| SPTE | 48.25▲ | +0.53 (+1.11%) | 48.37 | 47.74 | 39,265 |
| SPTL | 24.77▼ | -0.17 (-0.68%) | 24.85 | 24.75 | 13,748,400 |
| SPTM | 92.36▲ | +0.06 (+0.07%) | 92.39 | 91.95 | 337,500 |
| SPTU | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.045 | 5,483 |
| SPUC | 49.21▲ | +0.15 (+0.31%) | 49.25 | 48.91 | 21,516 |
| SPUS | 58.91▲ | +0.24 (+0.41%) | 58.92 | 58.4893 | 219,050 |
| SPUT | 28.5977▲ | +0.0186 (+0.07%) | 28.5977 | 28.57 | 133 |
| SPUU | 222.1081▲ | +0.3081 (+0.14%) | 222.18 | 220.3628 | 18,091 |
| SPWH | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.152 | 237,642 |
| SPWO | 33.135▲ | +0.12 (+0.36%) | 33.135 | 32.91 | 61,925 |
| SPXE | 82.0343▲ | +0.1343 (+0.16%) | 82.0343 | 81.67 | 2,108 |
| SPXL | 281.32▲ | +0.56 (+0.20%) | 281.85 | 277.47 | 1,396,000 |
| SPXN | 83.9095▲ | +0.0628 (+0.07%) | 83.9095 | 83.60 | 358 |
| SPXV | 83.6014▲ | +0.0687 (+0.08%) | 83.6014 | 83.00 | 418 |
| SPY | 761.69▼ | -0.91 (-0.12%) | 762.00 | 757.971 | 65,388,349 |
| SPYC | 45.9013▼ | -0.0073 (-0.02%) | 45.9013 | 45.63 | 3,711 |
| SPYG | 121.47▲ | +0.68 (+0.56%) | 121.57 | 120.67 | 1,316,400 |
| SPYM | 89.64▲ | +0.09 (+0.10%) | 89.675 | 89.205 | 8,066,266 |
| SPYT | 17.16▲ | +0.05 (+0.29%) | 17.16 | 17.05 | 150,342 |
| SPYX | 62.50▲ | +0.01 (+0.02%) | 62.55 | 62.31 | 27,590 |
| SQNS | 2.92▼ | -0.12 (-3.95%) | 3.07 | 2.89 | 53,000 |
| SQS | 27.9736▲ | +0.0359 (+0.13%) | 28.01 | 27.91 | 2,963 |
| SRBK | 19.62▼ | -0.04 (-0.20%) | 19.64 | 19.30 | 76,377 |
| SRFM | 0.6983▲ | +0.0633 (+9.97%) | 0.72 | 0.6309 | 6,894,503 |
| SRLN | 40.61▼ | -0.06 (-0.15%) | 40.72 | 40.59 | 5,272,848 |
| SRS | 43.61▲ | +0.8965 (+2.10%) | 43.61 | 43.12 | 11,600 |
| SRTA | 5.34▼ | -0.04 (-0.74%) | 5.488 | 5.235 | 896,494 |
| SRTY | 25.32▲ | +0.41 (+1.65%) | 25.69 | 24.98 | 1,203,400 |
| SRXH | 1.71▲ | +0.10 (+6.21%) | 1.79 | 1.69 | 837,246 |
| SSMG | 25.0473▲ | +0.0065 (+0.03%) | 25.0473 | 25.0473 | 13 |
| SSMR | 17.18▲ | +0.74 (+4.50%) | 17.51 | 16.22 | 5,611,442 |
| SSO | 69.39▲ | +0.10 (+0.14%) | 69.48 | 68.74 | 1,986,100 |
| SSRM | 36.33▲ | +0.185 (+0.51%) | 36.445 | 35.75 | 4,773,144 |
| SSS | 23.1458▲ | +0.8324 (+3.73%) | 23.1458 | 23.1458 | 26 |
| SSUS | 55.9256▲ | +0.0656 (+0.12%) | 55.93 | 55.68 | 13,716 |
| SSYS | 8.00 | +0.00 (+0.00%) | 8.07 | 7.78 | 879,652 |