Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNC | 37.53▼ | -0.28 (-0.74%) | 38.475 | 37.43 | 1,611,920 |
| LNG | 270.06▼ | -4.89 (-1.78%) | 274.97 | 264.26 | 1,989,203 |
| LNGX | 45.4403▼ | -0.6047 (-1.31%) | 45.675 | 44.645 | 35,268 |
| LNKB | 8.69 | +0.00 (+0.00%) | 8.69 | 8.69 | 0 |
| LNN | 111.67▼ | -0.30 (-0.27%) | 112.39 | 110.205 | 113,620 |
| LNSR | 5.61▲ | +0.38 (+7.27%) | 5.80 | 5.18 | 78,599 |
| LNT | 74.06▲ | +0.63 (+0.86%) | 75.759 | 72.59 | 4,344,324 |
| LNTH | 85.50▲ | +0.88 (+1.04%) | 86.23 | 83.715 | 827,631 |
| LODE | 3.32▲ | +0.04 (+1.22%) | 3.341 | 3.245 | 687,064 |
| LOGI | 99.49▲ | +0.21 (+0.21%) | 101.055 | 99.28 | 832,443 |
| LOGO | 20.541▲ | +0.1861 (+0.91%) | 20.59 | 20.541 | 321 |
| LOKV | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.445 | 177,016 |
| LONA | 8.82▼ | -0.28 (-3.08%) | 9.085 | 8.24 | 30,566 |
| LOOP | 1.38▲ | +0.03 (+2.22%) | 1.45 | 1.315 | 140,889 |
| LOTI | 25.9248▼ | -0.0122 (-0.05%) | 25.9248 | 25.92 | 1,303 |
| LOUP | 82.56▲ | +2.1684 (+2.70%) | 82.81 | 81.4071 | 23,327 |
| LOWV | 80.03▲ | +0.2513 (+0.31%) | 80.33 | 80.025 | 14,881 |
| LPAA | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| LPBB | 10.64▲ | +0.005 (+0.05%) | 10.64 | 10.64 | 94,310 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPG | 39.18▲ | +0.63 (+1.63%) | 39.19 | 37.81 | 243,512 |
| LPL | 4.33▲ | +0.05 (+1.17%) | 4.43 | 4.27 | 1,397,848 |
| LPRE | 28.2058▼ | -0.1442 (-0.51%) | 28.4199 | 28.2058 | 11,600 |
| LPRO | 1.77▲ | +0.01 (+0.57%) | 1.81 | 1.73 | 464,382 |
| LPSN | 2.68▲ | +0.14 (+5.51%) | 2.6899 | 2.48 | 104,065 |
| LQAI | 42.7332▲ | +0.4741 (+1.12%) | 42.7332 | 42.67 | 147 |
| LQDA | 38.14▼ | -1.07 (-2.73%) | 39.27 | 38.03 | 637,812 |
| LQDH | 92.92▲ | +0.20 (+0.22%) | 93.04 | 92.92 | 30,547 |
| LQDT | 35.91▲ | +0.26 (+0.73%) | 36.00 | 35.43 | 133,321 |
| LRE | 1.30▼ | -0.04 (-2.99%) | 1.36 | 1.30 | 9,338 |
| LRGC | 81.43▲ | +0.01 (+0.01%) | 81.91 | 81.43 | 60,975 |
| LRGF | 72.25▲ | +0.29 (+0.40%) | 72.59 | 72.25 | 132,378 |
| LRGG | 27.83▲ | +0.02 (+0.07%) | 28.08 | 27.83 | 19,650 |
| LRND | 42.5567▲ | +0.3068 (+0.73%) | 42.74 | 42.5567 | 234 |
| LRNZ | 46.3748▲ | +1.0526 (+2.32%) | 46.51 | 45.76 | 2,186 |
| LSAF | 49.1216▼ | -0.1284 (-0.26%) | 49.22 | 49.02 | 1,642 |
| LSBK | 15.9847▲ | +0.0647 (+0.41%) | 16.08 | 15.89 | 1,712 |
| LSCC | 120.96▼ | -1.32 (-1.08%) | 123.175 | 119.34 | 1,897,072 |
| LSE | 5.22▼ | -0.0259 (-0.49%) | 5.25 | 5.03 | 7,582 |
| LSGR | 43.87▲ | +0.2415 (+0.55%) | 44.13 | 43.865 | 46,152 |
| LSPD | 9.32▲ | +0.07 (+0.76%) | 9.56 | 9.26 | 731,967 |
| LST | 44.1871▼ | -0.0744 (-0.17%) | 44.4285 | 44.105 | 33,809 |
| LSVD | 32.8095▲ | +0.1395 (+0.43%) | 32.8095 | 32.8095 | 29 |
| LTC | 38.50▲ | +0.28 (+0.73%) | 38.65 | 38.19 | 215,399 |
| LTCC | 13.615▲ | +0.0982 (+0.73%) | 13.67 | 13.56 | 2,611 |
| LTH | 26.67▼ | -0.14 (-0.52%) | 27.19 | 26.47 | 1,798,542 |
| LTL | 27.3081▲ | +0.1703 (+0.63%) | 27.415 | 27.27 | 4,062 |
| LTRX | 7.08▲ | +0.37 (+5.51%) | 7.10 | 6.59 | 1,244,067 |
| LU | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.885 | 876,422 |
| LUCD | 1.09▲ | +0.02 (+1.87%) | 1.125 | 1.07 | 788,711 |
| LUCK | 7.81▼ | -0.14 (-1.76%) | 8.14 | 7.5546 | 33,046 |
| LUD | 6.02▼ | -0.18 (-2.90%) | 6.22 | 5.83 | 14,174 |
| LUMN | 9.32▲ | +0.48 (+5.43%) | 9.45 | 8.74 | 12,003,332 |
| LUNG | 1.35▲ | +0.07 (+5.47%) | 1.45 | 1.29 | 1,078,129 |
| LUV | 38.76▲ | +0.84 (+2.22%) | 39.97 | 37.51 | 10,094,734 |
| LUXE | 9.00 | +0.00 (+0.00%) | 9.175 | 8.8064 | 121,276 |
| LVDS | 54.4545▼ | -0.1728 (-0.32%) | 54.5401 | 52.85 | 6,829 |
| LVHD | 43.39▼ | -0.15 (-0.34%) | 43.74 | 43.32 | 30,527 |
| LVLU | 10.80▼ | -0.1539 (-1.40%) | 11.21 | 10.67 | 10,613 |
| LVO | 5.38▲ | +0.03 (+0.56%) | 5.70 | 5.295 | 53,472 |
| LVS | 53.79▼ | -0.82 (-1.50%) | 54.58 | 53.00 | 4,907,642 |
| LW | 43.86▲ | +0.31 (+0.71%) | 44.28 | 43.23 | 1,563,894 |
| LWLG | 16.27▲ | +2.55 (+18.59%) | 17.28 | 13.34 | 16,602,814 |
| LX | 2.16▲ | +0.05 (+2.37%) | 2.18 | 2.105 | 1,437,913 |
| LXFR | 15.35▲ | +0.30 (+1.99%) | 15.475 | 15.02 | 117,549 |
| LXP | 51.84▲ | +0.92 (+1.81%) | 52.26 | 50.61 | 631,971 |
| LXU | 14.77▼ | -0.13 (-0.87%) | 15.13 | 14.34 | 1,349,594 |
| LYB | 74.99▲ | +0.39 (+0.52%) | 76.20 | 71.84 | 6,413,559 |
| LYFT | 14.42▲ | +0.27 (+1.91%) | 14.49 | 14.1927 | 12,704,425 |
| LYG | 5.36▼ | -0.08 (-1.47%) | 5.455 | 5.36 | 12,557,303 |
| LYTS | 23.89▼ | -0.42 (-1.73%) | 24.60 | 23.725 | 830,249 |
| LYV | 158.25▲ | +0.31 (+0.20%) | 159.005 | 156.05 | 1,787,902 |
| LZ | 6.74▲ | +0.29 (+4.50%) | 6.795 | 6.505 | 1,966,076 |
| LZM | 5.67▲ | +0.19 (+3.47%) | 5.78 | 5.27 | 535,741 |
| MAA | 128.56▼ | -0.62 (-0.48%) | 130.14 | 127.44 | 644,040 |
| MAAS | 9.64▼ | -0.06 (-0.62%) | 9.97 | 9.08 | 55,742 |
| MADE | 36.8087▼ | -0.3193 (-0.86%) | 37.32 | 36.78 | 18,769 |
| MAIA | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.29 | 597,240 |
| MAIN | 56.20▲ | +0.36 (+0.64%) | 56.64 | 55.67 | 403,441 |
| MAKX | 62.6877▲ | +0.0087 (+0.01%) | 63.00 | 62.38 | 19,857 |
| MAMA | 14.15▼ | -0.04 (-0.28%) | 14.55 | 14.04 | 290,358 |
| MAMO | 1.01▼ | -0.01 (-0.98%) | 1.022 | 0.9965 | 47,260 |
| MAN | 30.52▲ | +0.25 (+0.83%) | 31.49 | 30.27 | 477,847 |
| MANE | 101.00▲ | +2.00 (+2.02%) | 103.28 | 95.66 | 995,538 |
| MANH | 140.13▲ | +2.24 (+1.62%) | 144.395 | 138.01 | 742,632 |
| MANI | 25.607▲ | +0.0364 (+0.14%) | 25.607 | 25.607 | 4 |
| MANU | 18.54▼ | -0.34 (-1.80%) | 19.449 | 18.51 | 308,790 |
| MAPP | 27.4312▲ | +0.0541 (+0.20%) | 27.45 | 27.4312 | 1,556 |
| MARA | 11.46▼ | -0.53 (-4.42%) | 12.37 | 11.38 | 50,823,196 |
| MARB | 20.86 | +0.00 (+0.00%) | 20.88 | 20.8301 | 1,697 |
| MASS | 6.81▼ | -0.02 (-0.29%) | 7.03 | 6.7601 | 213,586 |
| MAT | 14.93▼ | -0.15 (-0.99%) | 15.35 | 14.695 | 4,510,724 |
| MATE | 29.1159▲ | +0.004 (+0.01%) | 29.27 | 29.0709 | 8,227 |
| MATW | 28.61▲ | +0.07 (+0.25%) | 30.93 | 28.52 | 304,126 |
| MAVF | 132.24▼ | -0.2017 (-0.15%) | 132.4112 | 132.2397 | 244 |
| MAXI | 11.485▲ | +0.40 (+3.61%) | 11.6004 | 11.03 | 22,765 |
| MAZE | 27.17▲ | +0.59 (+2.22%) | 27.58 | 26.235 | 843,596 |
| MB | 8.78▲ | +0.14 (+1.62%) | 8.99 | 7.85 | 24,248 |
| MBAV | 10.7906▲ | +0.0206 (+0.19%) | 10.805 | 10.7601 | 3,136 |
| MBBC | 14.75▲ | +0.50 (+3.51%) | 14.80 | 14.525 | 2,965 |