Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 77.3964▼ | -0.7047 (-0.90%) | 77.99 | 77.3964 | 5,368 |
| SPWH | 1.16▲ | +0.07 (+6.42%) | 1.175 | 1.0998 | 465,767 |
| SPXD | 30.088▼ | -0.115 (-0.38%) | 30.24 | 30.04 | 10,800 |
| SPXS | 25.79▼ | -0.22 (-0.85%) | 25.985 | 25.505 | 9,797,591 |
| SPXT | 111.1205▼ | -0.2995 (-0.27%) | 111.4313 | 110.76 | 11,974 |
| SPXU | 36.23▼ | -0.31 (-0.85%) | 36.52 | 35.835 | 5,999,013 |
| SPYD | 49.09▼ | -0.51 (-1.03%) | 49.435 | 48.935 | 732,197 |
| SQFT | 0.88▲ | +0.05 (+6.02%) | 0.88 | 0.82 | 11,707 |
| SQNS | 2.75▲ | +0.27 (+10.89%) | 3.00 | 2.7304 | 219,358 |
| SQQQ | 42.75▼ | -0.80 (-1.84%) | 43.18 | 42.12 | 44,837,356 |
| SR | 88.01▼ | -0.86 (-0.97%) | 89.23 | 87.88 | 501,704 |
| SRAD | 14.20▲ | +1.33 (+10.33%) | 15.07 | 13.995 | 7,778,165 |
| SRE | 85.36▼ | -0.61 (-0.71%) | 85.845 | 84.3575 | 3,780,579 |
| SRET | 20.17▼ | -0.097 (-0.48%) | 20.24 | 20.00 | 23,300 |
| SRG | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.65 | 285,898 |
| SRHQ | 50.2426▼ | -0.3541 (-0.70%) | 50.66 | 50.2426 | 140,463 |
| SRRK | 43.98▲ | +1.07 (+2.49%) | 44.62 | 43.13 | 676,683 |
| SRTS | 3.285▲ | +0.535 (+19.45%) | 5.25 | 2.76 | 9,698,132 |
| SRTY | 26.23▼ | -0.20 (-0.76%) | 26.36 | 25.62 | 1,095,134 |
| SRZN | 30.12▲ | +1.10 (+3.79%) | 30.241 | 28.53 | 117,728 |
| SSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 15,079 |
| SSB | 105.95▼ | -1.06 (-0.99%) | 108.11 | 105.76 | 762,417 |
| SSD | 196.85▼ | -3.69 (-1.84%) | 201.60 | 196.61 | 410,605 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.65▼ | -0.041 (-0.20%) | 20.65 | 20.63 | 92,700 |
| SSG | 13.69▼ | -0.71 (-4.93%) | 13.81 | 13.33 | 861,900 |
| SSNC | 80.88▼ | -0.67 (-0.82%) | 82.135 | 80.2115 | 1,561,766 |
| SSP | 2.69 | +0.00 (+0.00%) | 2.77 | 2.655 | 413,623 |
| SSPY | 101.145▼ | -0.5625 (-0.55%) | 101.145 | 101.145 | 100 |
| SSTI | 8.36▲ | +0.02 (+0.24%) | 8.36 | 8.33 | 65,178 |
| SSYS | 6.98▲ | +0.13 (+1.90%) | 7.19 | 6.85 | 653,222 |
| ST | 41.64▲ | +0.41 (+0.99%) | 42.41 | 41.52 | 1,617,185 |
| STAA | 25.17▲ | +0.23 (+0.92%) | 25.275 | 24.56 | 691,152 |
| STAG | 37.38▼ | -0.11 (-0.29%) | 37.7055 | 37.12 | 1,834,937 |
| STBA | 51.27▼ | -0.76 (-1.46%) | 52.08 | 50.9576 | 212,868 |
| STC | 44.76▼ | -0.97 (-2.12%) | 46.37 | 44.40 | 592,549 |
| STE | 231.35▼ | -2.00 (-0.86%) | 233.66 | 227.50 | 708,566 |
| STEP | 44.38▼ | -0.45 (-1.00%) | 45.60 | 43.80 | 554,627 |
| STEW | 18.43 | +0.00 (+0.00%) | 18.48 | 18.395 | 47,308 |
| STFS | 5.25▲ | +0.19 (+3.75%) | 5.32 | 5.06 | 437,427 |
| STG | 2.40▲ | +0.10 (+4.35%) | 2.44 | 2.40 | 1,289 |
| STGW | 10.76▼ | -0.01 (-0.09%) | 10.875 | 10.50 | 2,425,514 |
| STHH | 10.068▲ | +0.258 (+2.63%) | 10.11 | 10.02 | 5,100 |
| STHO | 7.81▼ | -0.12 (-1.51%) | 8.09 | 7.81 | 52,975 |
| STI | 4.77▲ | +0.84 (+21.37%) | 5.05 | 3.90 | 232,255 |
| STIM | 2.26▲ | +0.20 (+9.71%) | 2.275 | 2.11 | 1,821,459 |
| STKH | 0.422▲ | +0.0019 (+0.45%) | 0.447 | 0.411 | 96,600 |
| STKS | 1.18▲ | +0.01 (+0.85%) | 1.3296 | 1.17 | 19,389 |
| STM | 48.54▲ | +1.37 (+2.90%) | 49.00 | 48.165 | 7,897,061 |
| STN | 77.49▲ | +1.21 (+1.59%) | 77.72 | 75.40 | 370,146 |
| STNC | 37.229▼ | -0.332 (-0.88%) | 37.229 | 37.229 | 100 |
| STOK | 26.99▲ | +0.51 (+1.93%) | 27.52 | 26.63 | 1,727,622 |
| STRO | 9.51▲ | +0.40 (+4.39%) | 9.836 | 9.025 | 127,756 |
| STRT | 63.51▼ | -0.04 (-0.06%) | 65.60 | 63.325 | 47,994 |
| STRZ | 23.36▲ | +1.27 (+5.75%) | 24.03 | 22.80 | 356,011 |
| STSM | 35.867▼ | -1.151 (-3.11%) | 36.144 | 35.114 | 2,500 |
| STUB | 6.06▲ | +0.02 (+0.33%) | 6.09 | 5.89 | 6,206,138 |
| STWD | 12.53▼ | -0.08 (-0.63%) | 12.66 | 12.34 | 7,146,003 |
| STXD | 40.64▲ | +0.093 (+0.23%) | 40.75 | 40.64 | 3,700 |
| STXK | 37.01▼ | -0.032 (-0.09%) | 37.27 | 37.01 | 12,000 |
| STXT | 19.34▲ | +0.0609 (+0.32%) | 19.34 | 19.20 | 33,307 |
| STXV | 39.87▼ | -0.245 (-0.61%) | 40.03 | 39.84 | 17,500 |
| STZ | 138.13▼ | -2.54 (-1.81%) | 139.34 | 136.0365 | 2,360,552 |
| SUGP | 1.66▲ | +0.06 (+3.75%) | 1.73 | 1.62 | 39,941 |
| SUI | 115.30▼ | -1.51 (-1.29%) | 116.64 | 114.78 | 1,106,885 |
| SUIG | 1.09▲ | +0.06 (+5.83%) | 1.13 | 1.02 | 236,427 |
| SUJA | 10.56▲ | +0.15 (+1.44%) | 10.98 | 9.90 | 263,867 |
| SUMA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SUNB | 83.46▼ | -0.32 (-0.38%) | 84.22 | 82.65 | 2,772,690 |
| SUNE | 2.22▲ | +0.12 (+5.71%) | 2.23 | 2.09 | 71,728 |
| SUNS | 6.72▲ | +0.07 (+1.05%) | 6.7604 | 6.61 | 55,788 |
| SURE | 155.6803▼ | -0.4766 (-0.31%) | 156.24 | 155.6803 | 393 |
| SUZ | 9.25 | +0.00 (+0.00%) | 9.38 | 9.20 | 6,565,106 |
| SVAQ | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 49,029 |
| SVIV | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.09 | 0 |
| SVV | 9.30 | +0.00 (+0.00%) | 9.49 | 9.13 | 2,706,133 |
| SW | 43.42▲ | +0.02 (+0.05%) | 43.715 | 42.245 | 6,583,209 |
| SWIM | 7.32▼ | -0.14 (-1.88%) | 7.546 | 7.24 | 1,338,330 |
| SWK | 104.62▼ | -2.09 (-1.96%) | 107.125 | 104.005 | 2,323,987 |
| SWRD | 3.08▲ | +0.01 (+0.33%) | 3.28 | 2.75 | 184,230 |
| SWX | 93.13▼ | -0.60 (-0.64%) | 94.085 | 92.75 | 717,105 |
| SWZ | 5.865▲ | +0.01 (+0.17%) | 5.87 | 5.85 | 33,571 |
| SXI | 259.13▲ | +5.49 (+2.16%) | 262.305 | 257.10 | 138,375 |
| SXTP | 1.01▲ | +0.1043 (+11.52%) | 1.02 | 0.87 | 71,686 |
| SYBT | 80.09▼ | -1.00 (-1.23%) | 81.26 | 79.235 | 196,951 |
| SYK | 310.55▲ | +3.74 (+1.22%) | 312.74 | 306.41 | 2,588,149 |
| SYNX | 0.9639▼ | -0.0361 (-3.61%) | 1.01 | 0.9203 | 21,948 |
| SYRE | 99.27▲ | +3.76 (+3.94%) | 100.00 | 96.51 | 881,955 |
| SZZL | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| T | 21.39▼ | -0.05 (-0.23%) | 21.455 | 21.15 | 39,737,634 |
| TABD | 24.16▼ | -0.02 (-0.08%) | 24.16 | 24.15 | 2,207 |
| TAC | 13.21▲ | +0.44 (+3.45%) | 14.04 | 13.03 | 1,900,557 |
| TACH | 10.57▲ | +0.005 (+0.05%) | 10.58 | 10.56 | 53,415 |
| TACO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 30,113 |
| TAFM | 24.70▼ | -0.01 (-0.04%) | 24.75 | 24.64 | 1,153,330 |
| TAGG | 41.24▼ | -0.01 (-0.02%) | 41.28 | 41.16 | 105,299 |
| TAK | 20.75▼ | -0.12 (-0.57%) | 20.9076 | 20.705 | 2,575,640 |
| TALV | 29.0848▼ | -0.0037 (-0.01%) | 29.12 | 29.03 | 2,710 |
| TAN | 43.34▲ | +1.27 (+3.02%) | 43.533 | 42.22 | 4,386,456 |
| TANH | 14.64▲ | +1.85 (+14.46%) | 14.64 | 12.19 | 13,654 |