Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PDEX 26.36 +0.28 (+1.07%) 26.50 25.59 50,967
PDLB 14.45 -0.145 (-0.99%) 14.71 14.40 52,278
PDM 8.45 +0.10 (+1.20%) 8.50 8.29 560,900
PDN 40.9999 +0.1452 (+0.36%) 41.08 40.8401 20,578
PDO 13.90 +0.07 (+0.51%) 13.90 13.815 686,600
PDS 56.52 +1.71 (+3.12%) 56.6285 55.2362 91,349
PDX 22.20 -0.10 (-0.45%) 22.44 21.87 119,600
PEB 10.93 +0.22 (+2.05%) 11.275 10.56 2,797,614
PEBK 32.23 +0.73 (+2.32%) 32.55 31.658 5,526
PEBO 29.64 +0.52 (+1.79%) 30.10 29.2201 276,827
PECO 34.74 +0.12 (+0.35%) 34.975 34.45 838,285
PEGA 65.59 +8.54 (+14.97%) 67.00 61.731 4,923,945
PEJ 59.54 -0.07 (-0.12%) 59.96 59.20 10,727
PELI 10.11 +0.00 (+0.00%) 10.12 10.11 75,900
PEMX 65.355 -0.099 (-0.15%) 65.409 65.355 700
PEN 252.03 +3.03 (+1.22%) 255.45 249.13 328,998
PENN 17.57 +0.11 (+0.63%) 17.745 17.35 2,126,689
PEO 21.20 +0.28 (+1.34%) 21.36 20.96 40,300
PEP 153.03 -0.15 (-0.10%) 155.18 152.71 6,482,814
PEPS 28.683 -0.20 (-0.69%) 28.683 28.683 100
PERF 1.98 -0.02 (-1.00%) 2.04 1.93 103,705
PESI 13.97 -0.14 (-0.99%) 14.07 13.5601 193,154
PETS 2.90 +0.25 (+9.43%) 2.97 2.57 450,957
PEXL 58.0908 -0.63 (-1.07%) 58.53 58.08 1,310
PEY 20.99 -0.07 (-0.33%) 21.13 20.93 409,879
PFBC 92.99 +1.99 (+2.19%) 94.05 90.7232 110,506
PFE 24.72 -0.13 (-0.52%) 24.93 24.62 48,626,400
PFFD 19.40 -0.04 (-0.21%) 19.47 19.3435 422,735
PFI 56.3813 -0.3709 (-0.65%) 56.3813 55.90 951
PFIS 47.93 +0.63 (+1.33%) 48.22 47.455 17,622
PFL 8.45 +0.01 (+0.12%) 8.48 8.43 175,800
PFLD 19.75 -0.05 (-0.25%) 19.77 19.7211 71,799
PFLT 8.86 +0.00 (+0.00%) 8.89 8.81 908,083
PFRL 49.716 +0.016 (+0.03%) 49.779 49.67 13,711
PFS 18.82 +0.14 (+0.75%) 18.975 18.66 463,250
PFSI 129.57 +8.66 (+7.16%) 134.56 125.07 1,115,800
PFXF 17.86 -0.09 (-0.50%) 17.97 17.8035 597,996
PG 152.20 +0.58 (+0.38%) 153.455 150.79 5,919,945
PGAC 10.30 +0.00 (+0.00%) 10.30 10.295 12,000
PGC 28.00 +0.14 (+0.50%) 28.22 27.71 148,076
PGEN 3.91 -0.17 (-4.17%) 4.18 3.85 4,317,429
PH 741.39 -16.44 (-2.17%) 759.77 740.39 442,900
PHAT 13.46 -0.54 (-3.86%) 14.115 13.13 769,348
PHEQ 32.13 -0.10 (-0.31%) 32.17 32.0089 274,891
PHG 28.57 +0.18 (+0.63%) 28.93 28.47 502,900
PHI 19.16 +0.00 (+0.00%) 19.33 18.95 92,200
PHIN 54.50 +0.28 (+0.52%) 55.18 53.80 262,325
PHO 73.79 -0.82 (-1.10%) 74.6644 73.79 74,126
PHOE 20.12 +2.62 (+14.97%) 21.37 17.825 15,041
PHR 23.45 +0.34 (+1.47%) 23.54 22.889 555,700
PHVS 23.46 -0.53 (-2.21%) 24.11 22.73 163,722
PHYD 52.43 -0.12 (-0.23%) 52.59 52.43 2,600
PHYL 35.5495 -0.0055 (-0.02%) 35.57 35.50 171,879
PI 202.08 +1.36 (+0.68%) 209.88 195.615 594,705
PICB 23.83 +0.0555 (+0.23%) 23.8599 23.79 34,130
PID 21.495 +0.0423 (+0.20%) 21.55 21.3776 27,820
PIFI 95.522 +0.007 (+0.01%) 95.522 95.5111 687
PILL 8.24 -0.28 (-3.29%) 8.5399 8.04 40,753
PIN 26.63 +0.42 (+1.60%) 26.75 26.55 41,265
PINC 28.04 +0.02 (+0.07%) 28.065 27.985 1,415,182
PINE 13.83 +0.11 (+0.80%) 13.9391 13.6505 90,314
PIO 45.804 -0.1038 (-0.23%) 46.10 45.7517 15,057
PJFG 110.141 -1.074 (-0.97%) 111.11 109.661 4,000
PJP 94.8855 -0.2429 (-0.26%) 95.20 94.7258 6,575
PJT 176.37 -0.58 (-0.33%) 178.18 174.52 155,330
PK 11.28 +0.27 (+2.45%) 11.385 10.98 2,799,995
PKBK 20.96 +0.16 (+0.77%) 21.135 20.76 14,179
PKG 208.74 +0.61 (+0.29%) 212.52 207.80 1,440,500
PKOH 20.60 -0.07 (-0.34%) 20.875 20.335 16,854
PKST 13.30 +0.30 (+2.31%) 13.31 12.92 140,300
PKW 131.8311 -0.5103 (-0.39%) 132.385 131.29 13,584
PKX 53.09 +1.71 (+3.33%) 53.89 52.65 139,900
PLCE 8.08 -0.49 (-5.72%) 8.92 7.71 785,159
PLD 125.95 -0.04 (-0.03%) 127.0206 124.56 2,727,532
PLDR 36.226 -0.1571 (-0.43%) 36.40 36.226 18,800
PLMK 10.46 -0.12 (-1.13%) 10.46 10.46 135
PLNT 96.69 +0.16 (+0.17%) 97.595 96.115 1,133,861
PLOW 31.08 -0.10 (-0.32%) 31.51 30.99 104,400
PLRX 1.81 -0.06 (-3.21%) 1.905 1.7106 1,384,349
PLTD 6.97 +0.23 (+3.41%) 7.1999 6.725 22,708,195
PLTK 3.62 -0.04 (-1.09%) 3.695 3.59 1,770,524
PLTZ 7.45 +0.47 (+6.73%) 7.92 6.931 14,601,300
PLUS 73.70 -0.65 (-0.87%) 74.74 73.03 107,144
PLX 2.27 +0.13 (+6.07%) 2.27 2.10 594,100
PLYM 22.11 +0.03 (+0.14%) 22.19 21.96 363,500
PM 156.86 +4.86 (+3.20%) 156.95 151.00 12,554,183
PMBS 50.056 -0.019 (-0.04%) 50.07 49.97 18,300
PMEC 2.10 -0.11 (-4.98%) 2.25 2.00 170,777
PMI 13.17 +0.54 (+4.28%) 13.36 12.32 2,311,100
PMIO 51.235 +0.005 (+0.01%) 51.26 51.228 9,300
PML 7.95 -0.02 (-0.25%) 7.99 7.92 250,400
PMM 6.12 +0.00 (+0.00%) 6.14 6.10 66,700
PMMF 100.47 +0.02 (+0.02%) 100.47 100.45 77,298
PMO 10.39 -0.02 (-0.19%) 10.43 10.37 49,900
PMT 12.68 +0.98 (+8.38%) 12.68 12.2431 2,029,511
PMTR 10.45 -0.09 (-0.85%) 10.511 10.42 50,000
PMTS 16.25 +0.18 (+1.12%) 16.295 15.82 40,128
PMVP 1.54 +0.01 (+0.65%) 1.55 1.47 687,567
PNBK 1.45 +0.16 (+12.40%) 1.46 1.30 840,900
PNI 7.01 +0.00 (+0.00%) 7.07 6.99 40,800