Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHEM | 34.95▲ | +0.20 (+0.58%) | 35.07 | 34.565 | 27,368 |
| JHG | 47.97▼ | -0.12 (-0.25%) | 48.06 | 47.88 | 490,559 |
| JHHY | 25.9923▼ | -0.0077 (-0.03%) | 26.01 | 25.96 | 3,786 |
| JHID | 39.9806▲ | +0.3222 (+0.81%) | 39.9806 | 39.9806 | 73 |
| JHMB | 22.34▲ | +0.13 (+0.59%) | 22.34 | 22.195 | 318,700 |
| JHMD | 43.15▲ | +0.25 (+0.58%) | 43.15 | 42.7172 | 91,302 |
| JHML | 81.485▼ | -0.165 (-0.20%) | 81.635 | 81.34 | 22,596 |
| JHMU | 26.3508▲ | +0.0358 (+0.14%) | 26.38 | 26.3508 | 473 |
| JHPI | 23.14▲ | +0.04 (+0.17%) | 23.15 | 23.10 | 29,527 |
| JHX | 24.51▼ | -0.03 (-0.12%) | 24.61 | 24.15 | 7,824,519 |
| JIG | 77.36▲ | +0.549 (+0.71%) | 77.41 | 76.49 | 9,500 |
| JIRE | 77.94▲ | +0.41 (+0.53%) | 77.95 | 77.176 | 371,100 |
| JIVE | 85.2096▲ | +0.4616 (+0.54%) | 85.27 | 84.32 | 248,472 |
| JKS | 27.76▲ | +2.30 (+9.03%) | 28.60 | 27.60 | 1,357,764 |
| JLL | 354.09▼ | -2.27 (-0.64%) | 356.94 | 347.88 | 250,348 |
| JLQD | 42.1763▲ | +0.0263 (+0.06%) | 42.1763 | 42.16 | 114 |
| JLS | 18.48▲ | +0.09 (+0.49%) | 18.50 | 18.23 | 18,427 |
| JMIA | 12.89▲ | +0.23 (+1.82%) | 13.09 | 12.3701 | 2,563,578 |
| JMM | 6.20 | +0.00 (+0.00%) | 6.20 | 6.08 | 15,971 |
| JMSI | 50.655▲ | +0.085 (+0.17%) | 50.655 | 50.39 | 13,998 |
| JNJ | 220.14▲ | +1.65 (+0.76%) | 221.21 | 217.8435 | 6,951,040 |
| JNK | 97.87▼ | -0.05 (-0.05%) | 97.96 | 97.7722 | 4,119,385 |
| JNUG | 330.21▲ | +11.67 (+3.66%) | 334.3083 | 315.8591 | 354,521 |
| JOB | 0.2522▼ | -0.0148 (-5.54%) | 0.2708 | 0.2351 | 938,301 |
| JOET | 42.88▼ | -0.176 (-0.41%) | 43.074 | 42.79 | 24,700 |
| JOF | 11.42▲ | +0.05 (+0.44%) | 11.45 | 11.3007 | 110,228 |
| JOJO | 15.705▲ | +0.04 (+0.26%) | 15.71 | 15.64 | 3,900 |
| JOUT | 45.66▼ | -1.00 (-2.14%) | 46.755 | 45.42 | 25,114 |
| JOYY | 69.40▲ | +1.71 (+2.53%) | 69.44 | 67.685 | 282,769 |
| JPC | 8.14▲ | +0.02 (+0.25%) | 8.15 | 8.09 | 626,149 |
| JPEF | 75.055▲ | +0.135 (+0.18%) | 75.175 | 74.83 | 90,284 |
| JPEM | 64.6992▲ | +0.2742 (+0.43%) | 64.6992 | 64.20 | 129,691 |
| JPIE | 46.37▲ | +0.02 (+0.04%) | 46.38 | 46.3492 | 1,302,199 |
| JPIN | 71.25▲ | +0.5007 (+0.71%) | 71.25 | 70.48 | 10,572 |
| JPMB | 40.48▲ | +0.0304 (+0.08%) | 40.50 | 40.38 | 43,026 |
| JPSE | 53.7972▼ | -0.7161 (-1.31%) | 54.41 | 53.6494 | 8,517 |
| JPST | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.71 | 4,746,360 |
| JPUS | 128.7863▼ | -0.3277 (-0.25%) | 129.15 | 128.445 | 3,980 |
| JPXN | 90.88▼ | -0.2739 (-0.30%) | 91.10 | 90.14 | 213,740 |
| JQC | 5.14▲ | +0.01 (+0.19%) | 5.15 | 5.12 | 770,387 |
| JQUA | 64.29▼ | -0.02 (-0.03%) | 64.395 | 64.1001 | 626,344 |
| JRI | 13.68▲ | +0.01 (+0.07%) | 13.725 | 13.63 | 77,708 |
| JRSH | 3.08 | +0.00 (+0.00%) | 3.10 | 3.055 | 204,338 |
| JSCP | 47.59▲ | +0.03 (+0.06%) | 47.59 | 47.565 | 157,951 |
| JSI | 52.27▲ | +0.03 (+0.06%) | 52.27 | 52.23 | 141,305 |
| JSMD | 87.4028▼ | -1.383 (-1.56%) | 88.68 | 87.28 | 19,447 |
| JSPR | 1.57 | +0.00 (+0.00%) | 1.61 | 1.53 | 344,843 |
| JSTC | 20.77▼ | -0.07 (-0.34%) | 20.88 | 20.715 | 49,300 |
| JUNS | 0.89▼ | -0.045 (-4.81%) | 0.94 | 0.88 | 46,671 |
| JUSA | 62.22▲ | +0.1234 (+0.20%) | 62.25 | 62.22 | 2,504 |
| JUST | 97.5886▲ | +0.0517 (+0.05%) | 97.638 | 97.3943 | 4,624 |
| JVAL | 50.84▼ | -0.35 (-0.68%) | 51.07 | 50.6768 | 35,303 |
| JWEL | 2.20▼ | -0.03 (-1.35%) | 2.20 | 2.06 | 7,013 |
| JZ | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.90 | 11,900 |
| KALV | 16.02▼ | -0.52 (-3.14%) | 16.56 | 15.945 | 487,485 |
| KARO | 49.85▲ | +3.90 (+8.49%) | 50.00 | 45.32 | 105,394 |
| KARS | 33.09▲ | +0.11 (+0.33%) | 33.13 | 32.91 | 27,000 |
| KAT | 56.5409▲ | +0.3059 (+0.54%) | 56.55 | 55.28 | 7,803 |
| KB | 94.52▲ | +1.75 (+1.89%) | 94.62 | 92.02 | 129,011 |
| KBAB | 19.354▼ | -0.926 (-4.57%) | 19.72 | 19.16 | 20,600 |
| KBDU | 45.3102▼ | -0.6483 (-1.41%) | 45.8054 | 45.3102 | 801 |
| KBR | 44.37▼ | -0.07 (-0.16%) | 45.36 | 44.07 | 1,452,332 |
| KBUF | 31.386▼ | -0.009 (-0.03%) | 31.386 | 31.386 | 100 |
| KC | 12.34▲ | +0.39 (+3.26%) | 12.6399 | 12.34 | 1,091,822 |
| KCHV | 10.19 | +0.00 (+0.00%) | 10.20 | 10.16 | 100,509 |
| KCSH | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.125 | 94 |
| KDEF | 56.58▲ | +0.69 (+1.23%) | 56.60 | 55.07 | 105,600 |
| KDRN | 23.31▲ | +0.005 (+0.02%) | 23.31 | 23.31 | 3 |
| KEAT | 32.539▲ | +0.384 (+1.19%) | 32.56 | 32.42 | 2,400 |
| KELYA | 10.22▼ | -0.15 (-1.45%) | 10.40 | 10.17 | 238,849 |
| KELYB | 12.9999▼ | -0.0001 (+0.00%) | 13.00 | 12.9999 | 592 |
| KEMQ | 26.97▲ | +0.09 (+0.33%) | 27.0799 | 26.79 | 52,706 |
| KEMX | 41.175▲ | +0.315 (+0.77%) | 41.21 | 40.645 | 45,443 |
| KEN | 73.09▲ | +2.44 (+3.45%) | 73.44 | 70.86 | 22,091 |
| KEP | 21.60▼ | -0.93 (-4.13%) | 21.61 | 20.76 | 842,293 |
| KEQU | 40.09▲ | +0.45 (+1.14%) | 40.38 | 38.00 | 7,745 |
| KEUA | 28.90▲ | +0.2651 (+0.93%) | 28.90 | 28.90 | 107 |
| KEX | 128.70▼ | -2.01 (-1.54%) | 130.95 | 128.555 | 377,493 |
| KF | 44.20▲ | +0.80 (+1.84%) | 44.50 | 43.1554 | 9,507 |
| KFFB | 4.74▲ | +0.13 (+2.82%) | 4.7499 | 4.74 | 4,113 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KFRC | 34.79▼ | -0.32 (-0.91%) | 35.5513 | 34.583 | 107,588 |
| KFY | 68.01▼ | -0.73 (-1.06%) | 69.03 | 67.83 | 276,900 |
| KG | 10.33▼ | -0.05 (-0.48%) | 10.50 | 10.2285 | 5,558 |
| KGC | 37.16▲ | +0.52 (+1.42%) | 37.60 | 36.40 | 7,340,504 |
| KGEI | 3.91▲ | +0.08 (+2.09%) | 4.00 | 3.86 | 85,416 |
| KGRN | 27.90▲ | +0.1071 (+0.39%) | 27.90 | 27.76 | 12,949 |
| KGS | 40.00▲ | +0.09 (+0.23%) | 40.90 | 39.935 | 1,212,749 |
| KHYB | 24.81▲ | +0.019 (+0.08%) | 24.81 | 24.805 | 800 |
| KIDZ | 0.195▲ | +0.005 (+2.63%) | 0.2059 | 0.1862 | 995,151 |
| KIM | 20.96▲ | +0.20 (+0.96%) | 21.01 | 20.615 | 3,338,248 |
| KIO | 11.60▼ | -0.03 (-0.26%) | 11.64 | 11.565 | 143,430 |
| KIQQ | 24.9775▲ | +0.0719 (+0.29%) | 24.9775 | 24.9775 | 1 |
| KJD | 19.7441▼ | -0.2412 (-1.21%) | 19.96 | 19.644 | 3,115 |
| KLAC | 1,512.78▲ | +12.78 (+0.85%) | 1,512.97 | 1,451.82 | 1,010,484 |
| KLIP | 31.53▲ | +0.03 (+0.10%) | 31.65 | 31.42 | 38,970 |
| KLMN | 28.365▲ | +0.05 (+0.18%) | 28.365 | 28.365 | 100 |
| KLMT | 31.6215▲ | +0.1033 (+0.33%) | 31.69 | 31.535 | 5,043 |
| KLRS | 9.80▲ | +0.02 (+0.20%) | 9.88 | 9.62 | 37,085 |
| KLTO | 0.3263▼ | -0.0147 (-4.31%) | 0.35 | 0.325 | 461,696 |