Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIA | 1.91▲ | +0.04 (+2.14%) | 1.935 | 1.88 | 36,402 |
| GAIN | 16.85▲ | +0.23 (+1.38%) | 16.88 | 16.62 | 198,054 |
| GAL | 53.5903▲ | +0.6185 (+1.17%) | 53.645 | 53.10 | 7,292 |
| GALX | 25.0961▲ | +1.2562 (+5.27%) | 25.27 | 24.74 | 7,385 |
| GAM | 66.33▲ | +0.61 (+0.93%) | 66.535 | 65.8379 | 17,480 |
| GAME | 0.3554▲ | +0.0081 (+2.33%) | 0.3699 | 0.3436 | 325,469 |
| GAMR | 96.5283▲ | +1.1931 (+1.25%) | 96.5283 | 96.27 | 1,628 |
| GANX | 1.76▲ | +0.01 (+0.57%) | 1.80 | 1.70 | 282,566 |
| GAP | 20.62▲ | +0.13 (+0.63%) | 20.815 | 20.19 | 3,696,772 |
| GARY | 26.9378▲ | +0.9834 (+3.79%) | 26.96 | 25.69 | 16,982 |
| GAU | 1.80▲ | +0.03 (+1.69%) | 1.835 | 1.785 | 2,454,098 |
| GAVA | 16.3547▲ | +0.4093 (+2.57%) | 16.38 | 16.31 | 2,159 |
| GBAB | 13.94▲ | +0.14 (+1.01%) | 13.96 | 13.8101 | 60,698 |
| GBCI | 50.95▲ | +0.46 (+0.91%) | 51.285 | 50.365 | 581,032 |
| GBDC | 13.08▼ | -0.11 (-0.83%) | 13.23 | 13.00 | 1,747,688 |
| GBF | 102.3506▲ | +0.3506 (+0.34%) | 102.3506 | 102.26 | 5,928 |
| GBHI | 25.225▲ | +0.05 (+0.20%) | 25.225 | 25.225 | 11 |
| GBND | 49.8009▲ | +0.2335 (+0.47%) | 49.81 | 49.69 | 25,186 |
| GBTC | 49.73▲ | +0.30 (+0.61%) | 49.87 | 49.22 | 1,142,978 |
| GBTG | 9.43 | +0.00 (+0.00%) | 9.44 | 9.42 | 3,582,837 |
| GBUG | 41.3674▲ | +1.6151 (+4.06%) | 41.6932 | 40.00 | 26,332 |
| GBX | 50.32▲ | +0.56 (+1.13%) | 50.48 | 48.97 | 317,594 |
| GCAD | 56.9458▲ | +0.3508 (+0.62%) | 58.25 | 56.04 | 5,075 |
| GCBC | 34.63▲ | +0.43 (+1.26%) | 34.88 | 34.06 | 20,026 |
| GCDT | 0.41▼ | -0.0264 (-6.05%) | 0.4364 | 0.4053 | 17,212 |
| GCL | 0.4898▲ | +0.0396 (+8.80%) | 0.494 | 0.4503 | 189,019 |
| GCMG | 13.52▲ | +0.35 (+2.66%) | 13.565 | 13.2885 | 465,047 |
| GCO | 39.50▲ | +0.36 (+0.92%) | 40.49 | 39.07 | 78,768 |
| GCOR | 40.57▲ | +0.16 (+0.40%) | 40.61 | 40.53 | 80,520 |
| GCSH | 50.435▲ | +0.037 (+0.07%) | 50.435 | 50.385 | 3,653 |
| GCT | 46.46▲ | +1.52 (+3.38%) | 46.61 | 43.57 | 552,927 |
| GCTK | 0.5986▲ | +0.1837 (+44.28%) | 0.783 | 0.3999 | 49,730,989 |
| GCTS | 2.23▲ | +0.21 (+10.40%) | 2.299 | 2.06 | 2,765,310 |
| GCV | 4.67▲ | +0.04 (+0.86%) | 4.69 | 4.6301 | 39,052 |
| GD | 385.76▲ | +3.33 (+0.87%) | 388.36 | 378.87 | 816,640 |
| GDC | 1.75▼ | -0.07 (-3.85%) | 1.8997 | 1.62 | 221,886 |
| GDEV | 12.69▲ | +0.19 (+1.52%) | 12.69 | 12.45 | 629 |
| GDIV | 19.011▲ | +0.1658 (+0.88%) | 19.02 | 18.70 | 1,621 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.44 | 8.4201 | 3,568 |
| GDLC | 28.9995▲ | +0.1395 (+0.48%) | 29.025 | 28.7242 | 13,604 |
| GDO | 10.32▲ | +0.03 (+0.29%) | 10.395 | 10.295 | 94,217 |
| GDRX | 3.34▲ | +0.18 (+5.70%) | 3.405 | 3.12 | 2,559,428 |
| GDS | 33.37▲ | +0.67 (+2.05%) | 33.53 | 32.06 | 1,265,203 |
| GDV | 30.19▲ | +0.20 (+0.67%) | 30.30 | 29.89 | 126,848 |
| GDX | 77.92▲ | +1.87 (+2.46%) | 78.86 | 77.01 | 17,065,691 |
| GDXJ | 101.92▲ | +3.25 (+3.29%) | 103.14 | 100.40 | 5,909,711 |
| GDXY | 9.95▲ | +0.20 (+2.05%) | 10.015 | 9.835 | 587,407 |
| GDYN | 7.25▲ | +0.43 (+6.30%) | 7.33 | 6.64 | 2,318,617 |
| GE | 377.28▲ | +8.35 (+2.26%) | 378.85 | 368.64 | 4,138,874 |
| GECC | 5.29▲ | +0.12 (+2.32%) | 5.3252 | 5.18 | 34,413 |
| GEF | 89.34▲ | +2.64 (+3.04%) | 89.62 | 86.095 | 441,390 |
| GEF.B | 110.36▲ | +1.86 (+1.71%) | 112.565 | 104.2304 | 161,676 |
| GEHC | 70.26▲ | +0.53 (+0.76%) | 70.355 | 68.88 | 3,215,390 |
| GEM | 50.44▲ | +1.18 (+2.40%) | 50.545 | 49.79 | 119,266 |
| GEME | 42.685▲ | +0.765 (+1.82%) | 42.86 | 42.32 | 8,296 |
| GEMG | 7.6994▲ | +0.7996 (+11.59%) | 7.77 | 6.64 | 61,373 |
| GEMI | 4.21▲ | +0.22 (+5.51%) | 4.24 | 3.89 | 1,474,989 |
| GEN | 28.27▲ | +0.10 (+0.35%) | 28.475 | 27.89 | 5,388,537 |
| GENB | 14.28▼ | -0.06 (-0.42%) | 14.705 | 14.24 | 302,715 |
| GEND | 13.2606▲ | +0.0931 (+0.71%) | 13.27 | 13.2606 | 322 |
| GENI | 8.08▲ | +1.01 (+14.29%) | 8.155 | 7.28 | 16,681,987 |
| GENM | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.179 | 619 |
| GENT | 10.18▲ | +0.05 (+0.49%) | 10.20 | 10.16 | 55,462 |
| GENW | 15.51▲ | +0.05 (+0.32%) | 15.51 | 15.51 | 33 |
| GENZ | 38.005▲ | +0.45 (+1.20%) | 38.13 | 37.88 | 5,049 |
| GEO | 31.29▼ | -0.05 (-0.16%) | 31.665 | 31.14 | 1,061,513 |
| GEOA | 37.5707▲ | +0.7002 (+1.90%) | 37.66 | 37.345 | 6,990 |
| GEOS | 7.31▼ | -0.21 (-2.79%) | 7.62 | 7.30 | 89,811 |
| GEQ | 52.4293▲ | +1.103 (+2.15%) | 52.4293 | 51.50 | 540 |
| GETY | 0.4776▲ | +0.0615 (+14.78%) | 0.4836 | 0.42 | 6,720,639 |
| GEV | 1,018.53▲ | +11.77 (+1.17%) | 1,046.925 | 1,000.02 | 2,175,216 |
| GEVG | 26.2597▲ | +0.555 (+2.16%) | 27.41 | 25.31 | 26,486 |
| GEVO | 1.55▲ | +0.09 (+6.16%) | 1.59 | 1.47 | 3,332,903 |
| GEW | 56.8223▲ | +0.7423 (+1.32%) | 56.8223 | 56.8223 | 67 |
| GF | 11.57▲ | +0.13 (+1.14%) | 11.75 | 11.3838 | 29,355 |
| GFAI | 0.348▲ | +0.0304 (+9.57%) | 0.3599 | 0.3189 | 274,678 |
| GFF | 93.58▲ | +4.17 (+4.66%) | 94.00 | 89.90 | 411,470 |
| GFGF | 36.6331▲ | +0.2076 (+0.57%) | 36.69 | 36.6331 | 31,116 |
| GFI | 34.11▲ | +0.15 (+0.44%) | 34.83 | 34.05 | 3,036,276 |
| GFL | 42.06▲ | +0.06 (+0.14%) | 42.555 | 40.92 | 2,488,573 |
| GFLW | 33.4272▲ | +0.9853 (+3.04%) | 33.49 | 32.99 | 288,109 |
| GFS | 52.02▲ | +2.01 (+4.02%) | 53.18 | 51.4619 | 6,837,800 |
| GGB | 5.10▲ | +0.04 (+0.79%) | 5.17 | 5.04 | 18,789,240 |
| GGG | 82.31▲ | +2.01 (+2.50%) | 82.42 | 79.53 | 842,713 |
| GGLL | 123.49▲ | +2.54 (+2.10%) | 125.24 | 116.75 | 1,302,370 |
| GGM | 31.3498▲ | +0.4149 (+1.34%) | 31.3498 | 31.23 | 452 |
| GGME | 62.8345▲ | +1.4982 (+2.44%) | 62.87 | 62.16 | 25,513 |
| GGN | 4.95▲ | +0.02 (+0.41%) | 4.985 | 4.94 | 378,242 |
| GGOV | 50.36▲ | +0.23 (+0.46%) | 50.36 | 50.14 | 1,448,606 |
| GGRP | 0.8982▼ | -0.0018 (-0.20%) | 0.9399 | 0.8502 | 47,351 |
| GGRW | 38.3758▲ | +0.6659 (+1.77%) | 38.3758 | 37.93 | 1,381 |
| GGT | 4.10▲ | +0.01 (+0.24%) | 4.1199 | 4.09 | 224,679 |
| GGTL | 38.9481▲ | +1.5281 (+4.08%) | 39.11 | 38.9481 | 119 |
| GGUS | 67.6245▲ | +1.917 (+2.92%) | 67.87 | 66.76 | 10,171 |
| GGZ | 16.6858▲ | +0.3758 (+2.30%) | 16.6858 | 16.39 | 7,119 |
| GH | 159.79▲ | +0.96 (+0.60%) | 163.05 | 157.02 | 1,517,167 |
| GHG | 1.1499▼ | -0.0001 (-0.01%) | 1.1499 | 1.12 | 8,524 |
| GHM | 104.80▲ | +5.89 (+5.95%) | 106.52 | 100.855 | 142,766 |
| GHRS | 29.12▲ | +0.93 (+3.30%) | 29.49 | 27.905 | 632,270 |
| GHY | 11.75▲ | +0.10 (+0.86%) | 11.7814 | 11.67 | 188,350 |