Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDIC | 0.1651▲ | +0.0018 (+1.10%) | 0.1668 | 0.157 | 466,831 |
| TDOC | 5.39▲ | +0.02 (+0.37%) | 5.50 | 5.36 | 3,227,755 |
| TDOG | 20.5668▲ | +1.1988 (+6.19%) | 20.5668 | 20.141 | 9,094 |
| TDTH | 0.215▼ | -0.0006 (-0.28%) | 0.229 | 0.21 | 186,804 |
| TDTT | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.26 | 220,718 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 10,300 |
| TE | 7.72▲ | +0.10 (+1.31%) | 8.13 | 7.70 | 12,153,358 |
| TEI | 6.38▲ | +0.09 (+1.43%) | 6.38 | 6.345 | 129,677 |
| TEK | 29.59▲ | +0.7599 (+2.64%) | 29.65 | 29.51 | 2,617 |
| TEKX | 43.6007▲ | +0.9096 (+2.13%) | 43.6399 | 43.54 | 749 |
| TEKY | 35.5893▲ | +0.7123 (+2.04%) | 35.592 | 35.52 | 1,105 |
| TEL | 203.45▲ | +4.04 (+2.03%) | 206.44 | 201.42 | 1,639,647 |
| TELO | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.31 | 54,443 |
| TENX | 13.98▲ | +0.14 (+1.01%) | 14.96 | 13.81 | 387,419 |
| TER | 298.27▲ | +11.85 (+4.14%) | 305.00 | 294.66 | 2,448,426 |
| TERG | 39.4707▲ | +3.13 (+8.61%) | 40.67 | 38.81 | 27,223 |
| TERN | 46.07▼ | -0.45 (-0.97%) | 47.98 | 45.99 | 2,197,676 |
| TEXN | 30.1355▲ | +0.151 (+0.50%) | 30.1355 | 30.1355 | 528 |
| TEXU | 39.11▲ | +0.29 (+0.75%) | 39.36 | 38.573 | 5,564 |
| TFIN | 57.59▲ | +2.14 (+3.86%) | 57.77 | 56.02 | 208,474 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 1,514,843 |
| TFLR | 50.64▲ | +0.0201 (+0.04%) | 50.64 | 50.55 | 156,357 |
| TGHL | 0.37▲ | +0.0145 (+4.08%) | 0.38 | 0.3389 | 32,603 |
| TGLS | 43.86▼ | -1.85 (-4.05%) | 45.66 | 42.80 | 750,465 |
| TGS | 30.62▼ | -0.15 (-0.49%) | 31.61 | 30.14 | 172,301 |
| TGTX | 28.77▲ | +0.81 (+2.90%) | 28.80 | 28.05 | 2,424,178 |
| TH | 9.10▼ | -0.21 (-2.26%) | 9.345 | 8.905 | 537,741 |
| THCH | 2.19▼ | -0.0022 (-0.10%) | 2.19 | 2.11 | 1,578 |
| THD | 66.37▲ | +1.07 (+1.64%) | 66.58 | 65.85 | 133,323 |
| THNQ | 61.26▲ | +1.26 (+2.10%) | 61.8399 | 61.00 | 10,636 |
| THR | 48.17▲ | +1.55 (+3.32%) | 48.53 | 46.44 | 563,688 |
| THW | 12.31▲ | +0.23 (+1.90%) | 12.31 | 12.22 | 160,338 |
| TIER | 29.135▲ | +0.5501 (+1.92%) | 29.135 | 29.07 | 473 |
| TIGO | 72.89▲ | +0.70 (+0.97%) | 73.78 | 72.00 | 1,056,035 |
| TIIV | 27.8789▲ | +0.493 (+1.80%) | 27.93 | 27.875 | 1,029 |
| TINY | 62.4941▲ | +0.6701 (+1.08%) | 64.01 | 61.97 | 1,028 |
| TIPA | 100.9242▲ | +0.0773 (+0.08%) | 100.9242 | 100.9242 | 1 |
| TIPX | 19.29▲ | +0.05 (+0.26%) | 19.29 | 19.26 | 204,592 |
| TIVC | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.882 | 119,471 |
| TKC | 6.21▲ | +0.06 (+0.98%) | 6.22 | 6.16 | 1,046,791 |
| TKLF | 2.934▲ | +0.074 (+2.59%) | 2.934 | 2.86 | 490 |
| TKNO | 3.01▲ | +0.22 (+7.89%) | 3.09 | 2.89 | 207,027 |
| TKNQ | 23.0917▲ | +0.6777 (+3.02%) | 23.0917 | 23.0917 | 139 |
| TLCI | 25.6015▲ | +0.4132 (+1.64%) | 25.64 | 25.4101 | 7,243 |
| TLSA | 1.34▲ | +0.12 (+9.84%) | 1.37 | 1.21 | 207,909 |
| TLX | 7.87▲ | +0.02 (+0.25%) | 7.88 | 7.76 | 148,043 |
| TLYS | 2.72▲ | +0.03 (+1.12%) | 2.90 | 2.58 | 1,612,048 |
| TME | 15.09▲ | +0.90 (+6.34%) | 15.46 | 14.51 | 13,864,485 |
| TMLP | 28.5949▲ | +0.1299 (+0.46%) | 28.5949 | 28.525 | 2,257 |
| TMNL | 50.2854▲ | +0.1154 (+0.23%) | 50.2854 | 50.2854 | 0 |
| TMV | 37.02▼ | -0.84 (-2.22%) | 37.33 | 36.84 | 1,020,282 |
| TNDM | 21.91▲ | +0.32 (+1.48%) | 22.344 | 21.42 | 1,362,086 |
| TNET | 37.14▲ | +0.75 (+2.06%) | 37.24 | 35.21 | 365,568 |
| TNGX | 17.88▲ | +0.58 (+3.35%) | 18.50 | 17.25 | 2,847,761 |
| TNGY | 10.35▲ | +0.0111 (+0.11%) | 10.42 | 10.22 | 37,766 |
| TNON | 0.8689▲ | +0.0658 (+8.19%) | 0.90 | 0.81 | 453,695 |
| TOAK | 28.565▲ | +0.01 (+0.04%) | 28.565 | 28.565 | 1 |
| TOI | 3.41▲ | +0.57 (+20.07%) | 3.54 | 2.88 | 6,657,844 |
| TOLZ | 60.94▲ | +0.34 (+0.56%) | 61.13 | 60.72 | 10,592 |
| TONX | 3.31▼ | -0.04 (-1.19%) | 3.55 | 3.26 | 421,541 |
| TOP | 0.9999▼ | -0.0001 (-0.01%) | 1.00 | 0.97 | 26,556 |
| TOVX | 0.1929▲ | +0.0177 (+10.10%) | 0.2198 | 0.1747 | 21,603,599 |
| TOYO | 8.23▲ | +0.25 (+3.13%) | 8.59 | 8.02 | 36,528 |
| TPB | 92.42▲ | +1.80 (+1.99%) | 94.115 | 91.19 | 446,860 |
| TPC | 71.31▲ | +3.55 (+5.24%) | 71.81 | 69.26 | 582,579 |
| TPH | 46.35▲ | +0.05 (+0.11%) | 46.38 | 46.30 | 2,418,637 |
| TPIF | 36.31▲ | +0.62 (+1.74%) | 36.36 | 36.075 | 25,680 |
| TPVG | 5.26▲ | +0.17 (+3.34%) | 5.31 | 5.13 | 1,507,392 |
| TPYP | 42.1616▲ | +0.0916 (+0.22%) | 42.1981 | 41.85 | 44,540 |
| TPZ | 22.4778▲ | +0.1461 (+0.65%) | 22.51 | 22.38 | 15,019 |
| TR | 42.40▲ | +0.01 (+0.02%) | 43.40 | 42.01 | 127,619 |
| TRAW | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.85 | 58,394 |
| TRC | 18.79▼ | -0.01 (-0.05%) | 19.10 | 18.72 | 82,663 |
| TREX | 37.93▲ | +0.44 (+1.17%) | 38.11 | 37.06 | 1,768,962 |
| TRFK | 63.82▲ | +0.78 (+1.24%) | 64.32 | 63.58 | 72,842 |
| TRFM | 48.21▲ | +1.06 (+2.25%) | 48.36 | 47.95 | 17,812 |
| TRGP | 239.15▼ | -0.90 (-0.37%) | 241.8399 | 237.5446 | 1,009,717 |
| TRIB | 0.8137▲ | +0.0437 (+5.68%) | 0.83 | 0.7201 | 208,861 |
| TRNO | 62.98▲ | +0.80 (+1.29%) | 63.68 | 62.52 | 489,576 |
| TRNS | 74.41▲ | +0.46 (+0.62%) | 75.555 | 71.725 | 149,089 |
| TRON | 1.72▲ | +0.21 (+13.91%) | 1.805 | 1.48 | 2,196,430 |
| TROO | 2.97▲ | +0.18 (+6.45%) | 3.10 | 2.79 | 268,318 |
| TRP | 64.28▲ | +0.58 (+0.91%) | 64.29 | 63.25 | 2,098,981 |
| TRV | 304.64▲ | +2.15 (+0.71%) | 308.275 | 303.31 | 1,256,571 |
| TS | 53.84▲ | +1.01 (+1.91%) | 53.915 | 52.87 | 1,538,346 |
| TSAT | 35.50▲ | +1.07 (+3.11%) | 36.49 | 34.49 | 149,072 |
| TSDD | 9.43▼ | -0.21 (-2.18%) | 9.47 | 9.02 | 34,831,816 |
| TSEM | 138.47▲ | +13.76 (+11.03%) | 140.50 | 133.66 | 3,916,022 |
| TSES | 30.00▲ | +0.22 (+0.74%) | 30.075 | 29.90 | 5,131 |
| TSLI | 26.86▲ | +0.42 (+1.59%) | 26.895 | 26.86 | 5,098 |
| TSLQ | 22.19▼ | -0.49 (-2.16%) | 22.31 | 21.24 | 6,652,172 |
| TSLS | 57.29▼ | -0.63 (-1.09%) | 57.40 | 56.11 | 192,105 |
| TSMZ | 10.6281▼ | -0.0731 (-0.68%) | 10.63 | 10.52 | 24,991 |
| TSN | 61.83▲ | +1.51 (+2.50%) | 62.08 | 60.545 | 2,832,385 |
| TSNF | 24.3086▲ | +0.4262 (+1.78%) | 24.465 | 24.16 | 5,607 |
| TSSI | 12.12▲ | +0.17 (+1.42%) | 12.50 | 11.80 | 1,723,784 |
| TSUI | 21.1755▲ | +1.1205 (+5.59%) | 21.329 | 20.85 | 6,275 |
| TSXD | 15.7643▼ | -0.4803 (-2.96%) | 16.08 | 15.43 | 2,735 |
| TTE | 82.86▲ | +0.11 (+0.13%) | 83.70 | 82.71 | 1,343,337 |
| TTEC | 3.26▲ | +0.26 (+8.67%) | 3.44 | 3.01 | 1,565,772 |