Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACK | 12.80▲ | +0.40 (+3.23%) | 13.39 | 12.53 | 572,243 |
| JACS | 10.65▼ | -0.06 (-0.56%) | 10.65 | 10.64 | 3,544 |
| JADE | 82.0511▲ | +2.2958 (+2.88%) | 82.065 | 81.24 | 1,038 |
| JAGU | 2.19▲ | +0.28 (+14.66%) | 2.20 | 1.8835 | 878,204 |
| JAKK | 22.15▲ | +0.56 (+2.59%) | 22.5301 | 21.58 | 54,342 |
| JAN | 26.22▲ | +0.68 (+2.66%) | 26.33 | 25.325 | 1,375,773 |
| JANX | 14.22▲ | +0.07 (+0.49%) | 14.51 | 13.79 | 1,037,233 |
| JAPN | 22.5631▲ | +0.2981 (+1.34%) | 22.62 | 22.5631 | 2,162 |
| JAVA | 79.40▲ | +0.49 (+0.62%) | 79.82 | 79.31 | 326,401 |
| JBI | 5.37▲ | +0.23 (+4.47%) | 5.44 | 5.19 | 2,966,134 |
| JBIO | 16.82▼ | -0.05 (-0.30%) | 17.62 | 16.40 | 3,278,430 |
| JBLU | 5.68▲ | +0.55 (+10.72%) | 5.69 | 5.29 | 39,168,502 |
| JBND | 53.43▲ | +0.15 (+0.28%) | 53.545 | 53.41 | 729,036 |
| JBTM | 132.58▲ | +3.08 (+2.38%) | 133.56 | 130.91 | 929,869 |
| JCAP | 17.34▼ | -0.07 (-0.40%) | 17.6472 | 17.1501 | 350,884 |
| JCE | 16.22▲ | +0.186 (+1.16%) | 16.275 | 16.08 | 94,058 |
| JCI | 144.82▲ | +1.20 (+0.84%) | 149.38 | 144.79 | 6,996,703 |
| JCPB | 46.87▲ | +0.10 (+0.21%) | 46.975 | 46.86 | 1,489,470 |
| JCTC | 2.12▲ | +0.02 (+0.95%) | 2.1701 | 2.10 | 15,384 |
| JDIV | 56.851▲ | +0.468 (+0.83%) | 56.851 | 56.851 | 1,200 |
| JDVI | 39.1134▲ | +0.0134 (+0.03%) | 39.26 | 39.05 | 4,363 |
| JDVL | 31.48▲ | +0.157 (+0.50%) | 31.76 | 31.48 | 84,388 |
| JEF | 62.10▲ | +0.22 (+0.36%) | 62.927 | 61.50 | 1,549,997 |
| JELD | 1.78▲ | +0.11 (+6.59%) | 1.895 | 1.68 | 1,077,364 |
| JEM | 2.53▼ | -0.02 (-0.78%) | 2.625 | 2.39 | 69,320 |
| JEMA | 65.92▲ | +2.2716 (+3.57%) | 65.95 | 65.3295 | 23,477 |
| JEMB | 54.3152▲ | +0.3399 (+0.63%) | 54.33 | 53.81 | 2,230 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JEPI | 56.10▲ | +0.11 (+0.20%) | 56.35 | 56.05 | 3,964,556 |
| JEPQ | 61.34▲ | +0.97 (+1.61%) | 61.4499 | 60.975 | 5,409,358 |
| JETS | 31.00▲ | +0.75 (+2.48%) | 31.28 | 30.7725 | 3,811,384 |
| JF | 1.07▲ | +0.01 (+0.94%) | 1.12 | 1.07 | 2,100 |
| JFLI | 54.345▲ | +0.4497 (+0.83%) | 54.76 | 54.325 | 2,238 |
| JFLX | 50.36▲ | +0.1568 (+0.31%) | 50.57 | 50.28 | 426,915 |
| JGLO | 71.39▲ | +0.92 (+1.31%) | 71.5018 | 71.205 | 25,577 |
| JGRO | 97.56▲ | +1.48 (+1.54%) | 97.735 | 96.74 | 367,568 |
| JGRW | 26.83▲ | +0.33 (+1.25%) | 26.83 | 26.74 | 683 |
| JHAI | 36.595▲ | +1.3117 (+3.72%) | 36.595 | 36.215 | 1,942 |
| JHCB | 21.2954▲ | +0.0554 (+0.26%) | 21.36 | 21.29 | 8,406 |
| JHCP | 25.1505▲ | +0.0755 (+0.30%) | 25.20 | 25.14 | 20,619 |
| JHCR | 25.30▲ | +0.1295 (+0.51%) | 25.33 | 25.28 | 713,940 |
| JHDV | 47.0676▲ | +0.4116 (+0.88%) | 47.0676 | 47.0676 | 6 |
| JHEM | 41.964▲ | +1.273 (+3.13%) | 41.99 | 41.64 | 26,218 |
| JHG | 51.88▲ | +0.13 (+0.25%) | 51.94 | 51.88 | 7,909,317 |
| JHHY | 25.7061▲ | +0.0161 (+0.06%) | 25.74 | 25.69 | 13,306 |
| JHI | 13.21▲ | +0.015 (+0.11%) | 13.23 | 13.11 | 5,810 |
| JHLN | 24.661▲ | +0.026 (+0.11%) | 24.67 | 24.661 | 3,205 |
| JHMB | 21.965▲ | +0.05 (+0.23%) | 22.03 | 21.95 | 14,042 |
| JHMD | 45.39▲ | +0.15 (+0.33%) | 45.495 | 45.2401 | 62,119 |
| JHML | 89.1066▲ | +0.8563 (+0.97%) | 89.30 | 88.955 | 26,310 |
| JHMM | 73.79▲ | +0.55 (+0.75%) | 74.013 | 73.50 | 143,134 |
| JHMU | 26.33▲ | +0.12 (+0.46%) | 26.35 | 26.33 | 5,081 |
| JHPI | 22.92▲ | +0.0712 (+0.31%) | 22.94 | 22.8601 | 27,503 |
| JHS | 10.99▲ | +0.04 (+0.37%) | 11.0599 | 10.97 | 4,205 |
| JHSC | 47.90▲ | +0.64 (+1.35%) | 47.9836 | 47.6514 | 22,096 |
| JHX | 24.87▲ | +0.28 (+1.14%) | 25.525 | 24.69 | 8,360,204 |
| JIDE | 50.6017▲ | +0.2254 (+0.45%) | 50.6017 | 50.6017 | 403 |
| JIG | 88.015▲ | +2.005 (+2.33%) | 88.04 | 87.40 | 76,504 |
| JIII | 50.03▲ | +0.185 (+0.37%) | 50.20 | 50.00 | 9,142 |
| JILL | 14.82▲ | +0.33 (+2.28%) | 14.98 | 14.60 | 57,879 |
| JIRE | 82.70▲ | +0.68 (+0.83%) | 82.879 | 82.51 | 305,555 |
| JIVE | 93.9268▲ | +0.3028 (+0.32%) | 94.14 | 93.7217 | 266,463 |
| JKS | 19.42▲ | +0.21 (+1.09%) | 19.68 | 18.87 | 491,355 |
| JLHL | 39.69▲ | +6.29 (+18.83%) | 39.69 | 31.47 | 46,729 |
| JLQD | 41.3104▲ | +0.0874 (+0.21%) | 41.3104 | 41.31 | 233 |
| JMEE | 76.38▲ | +0.97 (+1.29%) | 76.42 | 75.77 | 94,803 |
| JMHI | 50.35▲ | +0.18 (+0.36%) | 50.3999 | 50.2798 | 6,276 |
| JMID | 31.2466▲ | +0.2215 (+0.71%) | 31.2466 | 31.2399 | 369 |
| JMM | 5.81▼ | -0.005 (-0.09%) | 5.815 | 5.785 | 4,699 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.195 | 100.14 | 1,509 |
| JMOM | 84.36▲ | +1.48 (+1.79%) | 84.45 | 83.9786 | 99,269 |
| JMSI | 50.2699▲ | +0.1649 (+0.33%) | 50.2899 | 50.21 | 7,957 |
| JMST | 50.96▲ | +0.04 (+0.08%) | 50.97 | 50.945 | 863,595 |
| JMTG | 50.59▲ | +0.12 (+0.24%) | 50.685 | 50.57 | 335,745 |
| JMUB | 50.48▲ | +0.13 (+0.26%) | 50.51 | 50.47 | 1,068,866 |
| JNK | 96.39▲ | +0.33 (+0.34%) | 96.45 | 96.28 | 3,325,200 |
| JNUG | 146.39▼ | -6.67 (-4.36%) | 160.63 | 142.665 | 430,795 |
| JOBY | 10.00▲ | +0.61 (+6.50%) | 10.02 | 9.27 | 38,281,995 |
| JOE | 65.94▲ | +2.46 (+3.88%) | 66.133 | 62.9501 | 310,965 |
| JOET | 45.54▲ | +0.46 (+1.02%) | 45.78 | 45.465 | 14,296 |
| JOF | 11.85▲ | +0.23 (+1.98%) | 11.93 | 11.70 | 243,117 |
| JOJO | 15.61▲ | +0.038 (+0.24%) | 15.61 | 15.60 | 1,298 |
| JOUT | 46.51▲ | +1.01 (+2.22%) | 47.255 | 45.895 | 77,192 |
| JOYT | 57.1059▲ | +0.505 (+0.89%) | 57.1059 | 57.035 | 4,534 |
| JPAN | 43.2132▲ | +0.7002 (+1.65%) | 43.26 | 43.185 | 1,354 |
| JPC | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.814 | 712,182 |
| JPEF | 80.16▲ | +0.8811 (+1.11%) | 80.315 | 79.8065 | 120,032 |
| JPEM | 65.0242▲ | +0.296 (+0.46%) | 65.165 | 64.8901 | 10,649 |
| JPFP | 50.0324▲ | +0.7837 (+1.59%) | 50.0324 | 49.78 | 799 |
| JPHY | 50.44▲ | +0.04 (+0.08%) | 50.4687 | 50.39 | 47,252 |
| JPIB | 48.25▲ | +0.05 (+0.10%) | 48.30 | 48.23 | 113,818 |
| JPM | 325.22▼ | -8.24 (-2.47%) | 338.09 | 324.165 | 20,023,850 |
| JPMB | 40.385▲ | +0.1942 (+0.48%) | 40.3902 | 40.3401 | 3,008 |
| JPO | 14.0053▼ | -0.4107 (-2.85%) | 14.42 | 14.00 | 34,337 |
| JPSE | 59.22▲ | +0.78 (+1.33%) | 59.22 | 58.8453 | 16,939 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.52 | 50.49 | 4,277,075 |
| JPSV | 66.3072▲ | +0.7622 (+1.16%) | 66.3072 | 66.3072 | 81 |
| JPXN | 101.7323▲ | +1.4953 (+1.49%) | 102.00 | 101.67 | 11,962 |
| JPY | 37.7532▲ | +0.2795 (+0.75%) | 37.84 | 37.69 | 836 |
| JQUA | 71.42▲ | +0.88 (+1.25%) | 71.54 | 71.11 | 343,352 |