Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFG | 112.66▼ | -0.15 (-0.13%) | 113.46 | 111.41 | 1,158,463 |
| PFIG | 23.32 | +0.00 (+0.00%) | 23.32 | 23.27 | 15,100 |
| PFIS | 72.90▼ | -2.02 (-2.70%) | 75.48 | 72.50 | 57,662 |
| PFL | 6.92▲ | +0.16 (+2.37%) | 6.98 | 6.76 | 720,800 |
| PFLT | 6.79▼ | -0.14 (-2.02%) | 6.9417 | 6.77 | 635,253 |
| PFM | 58.29▼ | -0.21 (-0.36%) | 58.52 | 58.23 | 29,700 |
| PFN | 6.30▲ | +0.08 (+1.29%) | 6.3699 | 6.19 | 759,175 |
| PFO | 8.57▼ | -0.02 (-0.23%) | 8.61 | 8.55 | 37,079 |
| PFOE | 22.2196▲ | +0.1943 (+0.88%) | 22.30 | 22.15 | 16,497 |
| PFSI | 63.90▼ | -1.42 (-2.17%) | 65.915 | 63.73 | 666,000 |
| PFX | 43.495 | +0.00 (+0.00%) | 43.495 | 43.495 | 0 |
| PG | 162.06▼ | -1.50 (-0.92%) | 163.30 | 161.465 | 10,472,982 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| PGC | 46.51▼ | -0.33 (-0.70%) | 47.04 | 46.0401 | 129,325 |
| PGHY | 18.84▲ | +0.02 (+0.11%) | 18.96 | 18.75 | 76,300 |
| PGJ | 21.35▲ | +0.05 (+0.23%) | 21.48 | 21.34 | 15,900 |
| PGNY | 29.06▼ | -0.35 (-1.19%) | 29.71 | 28.95 | 1,028,090 |
| PGP | 8.23▲ | +0.13 (+1.60%) | 8.2449 | 8.07 | 60,991 |
| PGZ | 8.8547▼ | -0.0053 (-0.06%) | 8.9173 | 8.8001 | 10,834 |
| PH | 944.99▲ | +16.70 (+1.80%) | 950.91 | 933.6601 | 663,777 |
| PHAR | 12.93▲ | +0.20 (+1.57%) | 13.00 | 12.45 | 21,563 |
| PHG | 28.46▲ | +0.87 (+3.15%) | 29.125 | 28.45 | 2,094,768 |
| PHIN | 68.92▼ | -1.87 (-2.64%) | 71.41 | 68.44 | 642,265 |
| PHIO | 0.903▲ | +0.023 (+2.61%) | 0.9197 | 0.87 | 33,699 |
| PHK | 4.17▲ | +0.09 (+2.21%) | 4.18 | 4.08 | 1,601,880 |
| PHM | 126.88▼ | -4.41 (-3.36%) | 129.99 | 126.57 | 1,833,370 |
| PHO | 76.15▼ | -0.11 (-0.14%) | 76.78 | 75.70 | 192,400 |
| PHOE | 18.5951▲ | +1.8651 (+11.15%) | 18.66 | 17.50 | 2,278 |
| PHVS | 34.78▲ | +1.25 (+3.73%) | 35.30 | 33.90 | 577,201 |
| PI | 184.46▼ | -1.61 (-0.87%) | 189.15 | 181.88 | 482,128 |
| PICB | 22.36▼ | -0.02 (-0.09%) | 22.41 | 22.33 | 77,000 |
| PII | 62.90▲ | +0.33 (+0.53%) | 63.92 | 62.725 | 788,300 |
| PILL | 15.06▲ | +0.58 (+4.01%) | 15.42 | 14.00 | 125,700 |
| PIM | 3.05 | +0.00 (+0.00%) | 3.09 | 3.045 | 123,381 |
| PINE | 16.63▼ | -0.29 (-1.71%) | 17.02 | 16.4101 | 168,101 |
| PIO | 44.69▼ | -0.25 (-0.56%) | 44.82 | 44.67 | 3,200 |
| PJP | 129.11▼ | -0.41 (-0.32%) | 130.04 | 128.61 | 143,400 |
| PJSM | 50.0665▲ | +0.1665 (+0.33%) | 50.37 | 50.0665 | 2,008 |
| PK | 16.72▼ | -0.12 (-0.71%) | 16.99 | 16.52 | 4,304,392 |
| PKB | 91.99▲ | +0.38 (+0.41%) | 92.86 | 91.99 | 7,900 |
| PKG | 254.95▼ | -3.69 (-1.43%) | 258.95 | 254.12 | 830,631 |
| PKOH | 44.17▲ | +1.12 (+2.60%) | 44.71 | 43.57 | 85,298 |
| PLAY | 8.22▼ | -0.29 (-3.41%) | 8.57 | 8.165 | 1,368,589 |
| PLBL | 5.66▲ | +0.14 (+2.54%) | 5.75 | 5.42 | 147,873 |
| PLBY | 1.325▲ | +0.085 (+6.85%) | 1.345 | 1.24 | 1,388,399 |
| PLCI | 9.91▲ | +0.02 (+0.20%) | 9.92 | 9.88 | 50,489 |
| PLD | 129.08▼ | -0.57 (-0.44%) | 129.20 | 127.59 | 3,777,976 |
| PLGO | 26.12▼ | -0.38 (-1.43%) | 26.54 | 26.05 | 299,029 |
| PLMK | 10.64▲ | +0.005 (+0.05%) | 10.64 | 10.64 | 561 |
| PLMR | 142.21▼ | -2.81 (-1.94%) | 145.76 | 141.90 | 292,812 |
| PLNT | 55.03▼ | -0.62 (-1.11%) | 55.93 | 54.6001 | 1,437,173 |
| PLRX | 0.8607▲ | +0.0215 (+2.56%) | 0.8641 | 0.8351 | 146,338 |
| PLRZ | 11.405▲ | +0.145 (+1.29%) | 11.9999 | 10.8117 | 22,241 |
| PLTD | 5.03▲ | +0.08 (+1.62%) | 5.31 | 5.005 | 53,238,635 |
| PLTZ | 8.48▲ | +0.28 (+3.41%) | 9.415 | 8.38 | 9,628,449 |
| PLUG | 1.41▲ | +0.10 (+7.63%) | 1.43 | 1.32 | 45,794,187 |
| PLUL | 3.08▲ | +0.395 (+14.71%) | 3.11 | 2.69 | 41,200 |
| PLUN | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.16 | 100 |
| PLUR | 1.27▲ | +0.07 (+5.83%) | 1.31 | 1.18 | 49,394 |
| PLX | 2.61▲ | +0.05 (+1.95%) | 2.61 | 2.52 | 289,000 |
| PM | 208.03▼ | -0.26 (-0.12%) | 209.16 | 205.06 | 3,163,687 |
| PMA | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.24 | 39,278 |
| PMAX | 0.675▲ | +0.1127 (+20.04%) | 0.69 | 0.50 | 728,551 |
| PMBS | 47.26▼ | -0.108 (-0.23%) | 47.33 | 47.18 | 133,300 |
| PMCB | 0.3401▲ | +0.0298 (+9.60%) | 0.3402 | 0.3164 | 63,410 |
| PMI | 7.78▼ | -0.80 (-9.32%) | 9.52 | 7.42 | 97,200 |
| PMM | 6.28▼ | -0.03 (-0.48%) | 6.38 | 6.22 | 95,080 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.31 | 105,200 |
| PMO | 10.05▼ | -0.01 (-0.10%) | 10.07 | 9.90 | 75,273 |
| PMT | 7.89▼ | -0.14 (-1.74%) | 8.08 | 7.70 | 3,123,427 |
| PMTR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 75,068 |
| PMVP | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.33 | 458,203 |
| PN | 2.33▼ | -0.02 (-0.85%) | 2.44 | 2.24 | 28,582 |
| PNBK | 0.88▲ | +0.0193 (+2.24%) | 0.8999 | 0.8762 | 82,093 |
| PNC | 229.41▼ | -2.25 (-0.97%) | 232.26 | 229.03 | 1,289,713 |
| PNFP | 102.90▼ | -1.42 (-1.36%) | 104.99 | 102.75 | 1,471,604 |
| PNI | 6.52▼ | -0.04 (-0.61%) | 6.55 | 6.45 | 99,251 |
| PNNT | 3.09▼ | -0.01 (-0.32%) | 3.11 | 3.05 | 459,554 |
| PNR | 69.73▼ | -0.83 (-1.18%) | 70.33 | 68.73 | 3,006,952 |
| PNW | 107.74▲ | +1.79 (+1.69%) | 108.34 | 104.785 | 2,362,111 |
| POCI | 4.68▼ | -0.12 (-2.50%) | 4.845 | 4.68 | 10,680 |
| PODD | 154.86▲ | +1.25 (+0.81%) | 156.98 | 151.15 | 1,614,271 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| POMG | 26.7043▲ | +0.2343 (+0.89%) | 26.945 | 26.495 | 131,068 |
| POOL | 207.25▼ | -7.51 (-3.50%) | 213.20 | 207.00 | 571,392 |
| POR | 45.06▼ | -0.46 (-1.01%) | 45.4098 | 44.86 | 2,901,069 |
| POST | 83.12▼ | -2.57 (-3.00%) | 85.11 | 82.90 | 663,773 |
| POW | 23.387▲ | +0.652 (+2.87%) | 23.51 | 23.235 | 56,700 |
| POWA | 93.19▼ | -0.58 (-0.62%) | 93.77 | 93.19 | 3,200 |
| POWL | 163.34▲ | +9.33 (+6.06%) | 166.44 | 159.00 | 468,000 |
| POWR | 25.46▲ | +0.33 (+1.31%) | 25.68 | 25.28 | 208,600 |
| PPA | 162.13▲ | +1.20 (+0.75%) | 163.77 | 161.04 | 197,000 |
| PPBT | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.17 | 6,436 |
| PPG | 121.24▼ | -3.65 (-2.92%) | 125.31 | 120.70 | 2,385,730 |
| PPH | 118.60▼ | -0.61 (-0.51%) | 120.06 | 118.19 | 306,264 |
| PPHC | 10.98▲ | +0.14 (+1.29%) | 11.315 | 10.80 | 59,671 |
| PPL | 35.71▼ | -0.43 (-1.19%) | 36.085 | 35.625 | 6,775,077 |
| PPLI | 38.50▲ | +1.62 (+4.39%) | 38.585 | 35.26 | 2,081,999 |
| PPT | 3.36▲ | +0.03 (+0.90%) | 3.36 | 3.30 | 126,295 |
| PPTY | 32.522▼ | -0.088 (-0.27%) | 32.535 | 32.461 | 1,300 |