Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LRNZ | 47.563▼ | -0.532 (-1.11%) | 47.60 | 46.95 | 1,200 |
LSAF | 44.39▼ | -0.26 (-0.58%) | 44.6695 | 44.336 | 14,440 |
LSAK | 4.22▼ | -0.01 (-0.24%) | 4.37 | 4.195 | 37,092 |
LSAT | 41.278▲ | +0.208 (+0.51%) | 41.44 | 40.88 | 117,300 |
LSBK | 12.84▲ | +0.13 (+1.02%) | 12.84 | 12.7491 | 18,107 |
LSF | 5.14▼ | -0.08 (-1.53%) | 5.35 | 5.03 | 15,800 |
LSGR | 44.47▼ | -0.359 (-0.80%) | 44.8434 | 44.155 | 24,677 |
LSPD | 11.79▲ | +0.01 (+0.08%) | 11.90 | 11.67 | 483,615 |
LSTR | 133.16▼ | -3.62 (-2.65%) | 138.14 | 132.96 | 398,529 |
LSVD | 28.1892▼ | -0.1908 (-0.67%) | 28.1892 | 28.1892 | 42 |
LTC | 35.36▲ | +0.29 (+0.83%) | 35.62 | 35.21 | 296,700 |
LTH | 25.91▼ | -0.23 (-0.88%) | 26.32 | 25.86 | 1,618,011 |
LTL | 110.6456▼ | -2.2244 (-1.97%) | 112.13 | 110.04 | 7,075 |
LTPZ | 54.80▲ | +0.20 (+0.37%) | 54.81 | 54.5774 | 100,855 |
LTTI | 20.22▲ | +0.0164 (+0.08%) | 20.22 | 20.22 | 3 |
LULU | 178.29▼ | -3.10 (-1.71%) | 181.3799 | 175.95 | 3,598,390 |
LUNG | 1.60▼ | -0.01 (-0.62%) | 1.6527 | 1.56 | 245,333 |
LUXE | 8.70▲ | +0.01 (+0.12%) | 8.74 | 8.33 | 320,148 |
LVHD | 41.40▲ | +0.08 (+0.19%) | 41.5865 | 41.31 | 30,924 |
LVO | 5.16▼ | -0.11 (-2.09%) | 5.37 | 5.00 | 221,493 |
LVRO | 1.495▲ | +0.055 (+3.82%) | 1.505 | 1.495 | 7,238 |
LVS | 50.62 | +0.00 (+0.00%) | 51.055 | 49.86 | 3,628,426 |
LVTX | 1.63▲ | +0.16 (+10.88%) | 1.64 | 1.45 | 2,564,476 |
LVWR | 6.21▲ | +0.28 (+4.72%) | 6.365 | 5.76 | 165,667 |
LW | 64.75▲ | +0.10 (+0.15%) | 64.9636 | 63.97 | 1,441,328 |
LX | 5.55▲ | +0.24 (+4.52%) | 5.71 | 5.2612 | 4,116,661 |
LXEH | 0.451▲ | +0.087 (+23.90%) | 0.577 | 0.361 | 5,753,800 |
LXEO | 9.23▼ | -0.37 (-3.85%) | 9.72 | 8.925 | 1,135,434 |
LXP | 9.50▼ | -0.09 (-0.94%) | 9.645 | 9.48 | 3,064,533 |
LXU | 8.75▲ | +0.30 (+3.55%) | 8.75 | 8.45 | 342,800 |
LYFT | 20.26▼ | -0.38 (-1.84%) | 20.60 | 19.84 | 13,291,352 |
LYG | 4.52▲ | +0.08 (+1.80%) | 4.56 | 4.49 | 12,073,500 |
LYTS | 23.11▼ | -0.18 (-0.77%) | 23.48 | 22.86 | 113,370 |
LYV | 156.15▼ | -1.09 (-0.69%) | 159.19 | 154.78 | 1,850,000 |
LZ | 10.34▼ | -0.11 (-1.05%) | 10.49 | 10.24 | 1,563,310 |
LZB | 33.04▲ | +0.28 (+0.85%) | 33.27 | 32.64 | 630,241 |
LZMH | 3.28▲ | +0.06 (+1.86%) | 3.29 | 3.20 | 245,597 |
M | 18.56▲ | +0.32 (+1.75%) | 18.73 | 18.19 | 6,247,100 |
MA | 571.36▼ | -0.67 (-0.12%) | 576.4348 | 568.58 | 1,351,272 |
MAA | 134.36▲ | +0.96 (+0.72%) | 135.42 | 132.87 | 832,500 |
MAAS | 3.52▼ | -0.08 (-2.22%) | 3.77 | 3.51 | 12,090 |
MAC | 17.85▲ | +0.39 (+2.23%) | 17.85 | 17.48 | 1,317,319 |
MADE | 29.49▼ | -0.4891 (-1.63%) | 30.18 | 29.41 | 6,500 |
MAGG | 20.78▲ | +0.02 (+0.10%) | 20.82 | 20.775 | 5,088 |
MAGH | 1.92▲ | +0.24 (+14.29%) | 2.05 | 1.62 | 1,012,200 |
MAMK | 3.16▼ | -0.02 (-0.63%) | 3.44 | 3.132 | 14,200 |
MANU | 18.39▼ | -0.17 (-0.92%) | 18.66 | 18.32 | 307,000 |
MAPP | 26.49▼ | -0.065 (-0.24%) | 26.51 | 26.43 | 1,600 |
MAR | 272.07▲ | +3.64 (+1.36%) | 276.80 | 268.00 | 1,548,100 |
MARB | 20.285▲ | +0.005 (+0.02%) | 20.32 | 20.25 | 5,100 |
MART | 37.773▼ | -0.101 (-0.27%) | 37.773 | 37.69 | 900 |
MARW | 33.689▼ | -0.044 (-0.13%) | 33.78 | 33.64 | 2,000 |
MAS | 68.98▼ | -1.20 (-1.71%) | 70.39 | 68.94 | 1,413,000 |
MAT | 18.30▼ | -0.52 (-2.76%) | 18.865 | 17.00 | 9,497,835 |
MATV | 11.14▲ | +0.27 (+2.48%) | 11.17 | 10.78 | 393,223 |
MATW | 23.29▼ | -0.07 (-0.30%) | 23.52 | 22.97 | 168,954 |
MAVF | 117.211▼ | -1.006 (-0.85%) | 117.2111 | 117.211 | 270 |
MAX | 11.14▲ | +0.05 (+0.45%) | 11.27 | 11.01 | 201,865 |
MAYA | 10.33▼ | -0.01 (-0.10%) | 10.39 | 10.32 | 4,689 |
MAYT | 36.212▼ | -0.073 (-0.20%) | 36.212 | 36.20 | 200 |
MAYW | 33.01▼ | -0.059 (-0.18%) | 33.20 | 33.00 | 7,200 |
MAZE | 29.12▼ | -0.40 (-1.36%) | 30.25 | 29.09 | 236,565 |
MB | 9.55▲ | +0.18 (+1.92%) | 10.00 | 9.40 | 8,760 |
MBB | 96.05▼ | -0.07 (-0.07%) | 96.13 | 95.96 | 3,091,535 |
MBBC | 10.90▲ | +0.16 (+1.49%) | 10.90 | 10.748 | 4,077 |
MBCN | 33.50▲ | +4.89 (+17.09%) | 34.50 | 32.61 | 140,345 |
MBI | 6.89▼ | -0.07 (-1.01%) | 7.00 | 6.735 | 139,024 |
MBIN | 32.44▲ | +0.32 (+1.00%) | 32.82 | 32.12 | 151,745 |
MBOX | 34.8764▼ | -0.0623 (-0.18%) | 34.8764 | 34.8764 | 289 |
MBS | 8.84▲ | +0.005 (+0.06%) | 8.85 | 8.81 | 25,172 |
MBSD | 20.995▼ | -0.015 (-0.07%) | 21.01 | 20.97 | 5,500 |
MBSF | 25.585▼ | -0.015 (-0.06%) | 25.67 | 25.57 | 14,229 |
MBSX | 26.625▼ | -0.10 (-0.37%) | 27.00 | 25.99 | 21,102 |
MBUU | 32.74▲ | +0.54 (+1.68%) | 33.14 | 31.99 | 171,339 |
MBWM | 45.26▲ | +0.35 (+0.78%) | 45.95 | 44.95 | 65,751 |
MBX | 14.78▼ | -0.53 (-3.46%) | 15.98 | 14.63 | 684,700 |
MC | 68.66▼ | -0.36 (-0.52%) | 69.33 | 67.66 | 1,081,379 |
MCBS | 26.48▲ | +0.28 (+1.07%) | 26.705 | 26.01 | 41,800 |
MCD | 310.11▲ | +2.63 (+0.86%) | 312.79 | 307.15 | 2,735,000 |
MCDS | 57.758▼ | -0.493 (-0.85%) | 57.758 | 57.758 | 100 |
MCFT | 21.78▲ | +0.41 (+1.92%) | 21.84 | 21.40 | 153,404 |
MCH | 29.146▼ | -0.112 (-0.38%) | 29.325 | 29.01 | 6,400 |
MCI | 20.28▲ | +0.01 (+0.05%) | 20.50 | 20.05 | 15,100 |
MCK | 795.62▲ | +8.33 (+1.06%) | 797.27 | 781.86 | 460,200 |
MCR | 6.39▲ | +0.07 (+1.11%) | 6.40 | 6.31 | 66,200 |
MCS | 13.63▼ | -0.11 (-0.80%) | 13.95 | 13.59 | 175,500 |
MCW | 5.16▼ | -0.13 (-2.46%) | 5.29 | 5.10 | 1,692,184 |
MD | 17.12▲ | +0.22 (+1.30%) | 17.18 | 16.82 | 492,756 |
MDB | 325.10▼ | -0.66 (-0.20%) | 330.00 | 318.00 | 1,783,449 |
MDBH | 4.18▲ | +0.1921 (+4.82%) | 4.20 | 3.77 | 20,177 |
MDIV | 15.7853▲ | +0.0507 (+0.32%) | 15.82 | 15.71 | 47,552 |
MDRR | 13.52▲ | +0.02 (+0.15%) | 13.52 | 13.445 | 1,046 |
MDST | 26.004▲ | +0.205 (+0.79%) | 26.009 | 25.75 | 22,900 |
MDT | 95.90▲ | +0.07 (+0.07%) | 97.24 | 95.55 | 6,652,051 |
MDU | 19.40▲ | +0.05 (+0.26%) | 19.52 | 19.295 | 3,053,267 |
MDV | 14.73▲ | +0.31 (+2.15%) | 14.73 | 14.40 | 26,664 |
MDXG | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.64 | 591,485 |
MEC | 16.49▲ | +0.77 (+4.90%) | 16.52 | 15.39 | 478,262 |
MEDI | 29.826▲ | +0.046 (+0.15%) | 29.838 | 29.80 | 600 |
MEDP | 546.74▲ | +1.105 (+0.20%) | 549.12 | 528.5001 | 773,523 |