Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSBW | 42.38▲ | +2.48 (+6.22%) | 42.78 | 40.34 | 27,964 |
| FSCC | 28.93▲ | +1.0266 (+3.68%) | 28.97 | 28.69 | 5,100 |
| FSCO | 7.46 | +0.00 (+0.00%) | 7.48 | 7.37 | 566,100 |
| FSCS | 37.346▲ | +0.813 (+2.23%) | 37.44 | 36.83 | 3,800 |
| FSEA | 11.55 | +0.00 (+0.00%) | 11.56 | 11.523 | 1,660 |
| FSEC | 43.75▲ | +0.31 (+0.71%) | 43.81 | 43.59 | 149,955 |
| FSFG | 27.64▲ | +1.42 (+5.42%) | 27.78 | 26.8386 | 14,529 |
| FSGS | 31.6808▲ | +0.779 (+2.52%) | 31.7875 | 31.5919 | 4,792 |
| FSK | 18.08▲ | +0.36 (+2.03%) | 18.175 | 17.73 | 1,624,300 |
| FSLD | 50.4343▲ | +0.0426 (+0.08%) | 50.4343 | 50.4343 | 74 |
| FSLR | 202.28▲ | +10.28 (+5.35%) | 203.1575 | 191.10 | 4,433,064 |
| FSLY | 7.50▲ | +0.27 (+3.73%) | 7.60 | 7.28 | 2,265,122 |
| FSM | 7.55▲ | +0.20 (+2.72%) | 7.67 | 7.25 | 13,046,800 |
| FSMD | 43.88▲ | +1.15 (+2.69%) | 44.018 | 42.772 | 76,200 |
| FSP | 1.71▲ | +0.09 (+5.56%) | 1.73 | 1.63 | 354,500 |
| FSS | 128.32▲ | +3.52 (+2.82%) | 129.13 | 125.78 | 381,900 |
| FSST | 29.171▲ | +0.408 (+1.42%) | 29.286 | 28.81 | 4,500 |
| FSTR | 24.43▲ | +2.10 (+9.40%) | 24.565 | 22.60 | 61,334 |
| FSUN | 37.50▲ | +0.99 (+2.71%) | 37.94 | 36.55 | 155,146 |
| FSV | 199.79▲ | +2.45 (+1.24%) | 201.225 | 197.41 | 117,274 |
| FSYD | 48.226▲ | +0.401 (+0.84%) | 48.24 | 47.995 | 11,900 |
| FSZ | 80.00▲ | +1.2862 (+1.63%) | 80.22 | 79.40 | 800 |
| FTA | 83.40▲ | +1.9012 (+2.33%) | 83.62 | 81.93 | 33,900 |
| FTAG | 27.27▲ | +0.415 (+1.55%) | 27.31 | 27.12 | 6,000 |
| FTAI | 147.71▲ | +1.62 (+1.11%) | 150.7699 | 144.975 | 1,383,193 |
| FTBD | 49.5428▲ | +0.3028 (+0.61%) | 49.64 | 49.2946 | 2,509 |
| FTBI | 20.8244▲ | +0.1036 (+0.50%) | 20.89 | 20.8244 | 2,601 |
| FTC | 156.32▲ | +2.344 (+1.52%) | 157.38 | 156.32 | 19,800 |
| FTCB | 21.08▲ | +0.10 (+0.48%) | 21.12 | 20.975 | 462,500 |
| FTCE | 22.8658▲ | +0.3453 (+1.53%) | 22.90 | 22.85 | 4,756 |
| FTCI | 6.45▲ | +0.01 (+0.16%) | 6.60 | 6.19 | 58,968 |
| FTCS | 93.58▲ | +0.43 (+0.46%) | 94.22 | 93.52 | 351,400 |
| FTDR | 59.755▲ | +1.085 (+1.85%) | 60.58 | 58.54 | 624,663 |
| FTDS | 56.1382▲ | +1.2478 (+2.27%) | 56.2399 | 56.1382 | 451 |
| FTEC | 206.53▲ | +3.62 (+1.78%) | 207.61 | 202.01 | 253,600 |
| FTEK | 2.77▲ | +0.08 (+2.97%) | 2.82 | 2.663 | 234,223 |
| FTF | 6.41▲ | +0.05 (+0.79%) | 6.41 | 6.35 | 232,500 |
| FTFT | 2.20▲ | +0.22 (+11.11%) | 2.23 | 1.95 | 100,757 |
| FTGC | 25.326▲ | +0.146 (+0.58%) | 25.38 | 25.14 | 649,800 |
| FTGS | 35.18▲ | +0.45 (+1.30%) | 35.3299 | 34.866 | 135,748 |
| FTHF | 27.425▲ | +0.461 (+1.71%) | 27.425 | 27.425 | 100 |
| FTHM | 1.50▲ | +0.30 (+25.00%) | 1.60 | 1.1865 | 561,554 |
| FTI | 36.12▲ | +0.81 (+2.29%) | 36.33 | 35.42 | 3,072,200 |
| FTIF | 21.9968▲ | +0.6185 (+2.89%) | 21.9968 | 21.92 | 116 |
| FTK | 11.92▲ | +0.26 (+2.23%) | 12.32 | 11.61 | 387,400 |
| FTKI | 18.9291▲ | +0.1964 (+1.05%) | 18.9291 | 18.9291 | 2 |
| FTLF | 17.00▲ | +0.48 (+2.91%) | 17.00 | 16.76 | 14,800 |
| FTLS | 67.62▲ | +0.25 (+0.37%) | 67.9977 | 67.55 | 89,313 |
| FTNT | 80.02▲ | +2.27 (+2.92%) | 80.62 | 78.21 | 6,175,766 |
| FTRB | 25.22▲ | +0.128 (+0.51%) | 25.26 | 25.13 | 122,300 |
| FTRE | 8.335▲ | +0.59 (+7.62%) | 8.399 | 7.61 | 1,814,565 |
| FTRI | 14.84▲ | +0.225 (+1.54%) | 14.86 | 14.63 | 20,600 |
| FTRK | 0.4592▲ | +0.0212 (+4.84%) | 0.4772 | 0.42 | 94,195 |
| FTS | 50.68▼ | -0.09 (-0.18%) | 51.07 | 50.63 | 434,600 |
| FTSD | 90.89▲ | +0.1022 (+0.11%) | 90.91 | 90.803 | 11,343 |
| FTSM | 60.06▲ | +0.05 (+0.08%) | 60.07 | 60.03 | 615,644 |
| FTV | 49.31▲ | +1.55 (+3.25%) | 49.52 | 47.98 | 3,702,895 |
| FTWO | 37.1024▲ | +0.5561 (+1.52%) | 37.16 | 36.7044 | 9,794 |
| FTXG | 23.0504▲ | +0.2514 (+1.10%) | 23.08 | 22.9961 | 11,654 |
| FTXH | 27.9923▲ | +0.1852 (+0.67%) | 28.0508 | 27.9923 | 630 |
| FTXL | 99.59▲ | +2.6493 (+2.73%) | 100.515 | 97.3943 | 4,095 |
| FTXN | 28.2606▲ | +0.674 (+2.44%) | 28.3201 | 27.9502 | 20,732 |
| FTXO | 35.2904▲ | +1.2404 (+3.64%) | 35.3499 | 34.33 | 66,815 |
| FTXR | 34.8653▲ | +1.2469 (+3.71%) | 34.8653 | 33.75 | 1,029 |
| FUFU | 3.78▲ | +0.33 (+9.57%) | 3.84 | 3.44 | 556,300 |
| FUL | 62.21▲ | +2.93 (+4.94%) | 62.64 | 59.75 | 259,100 |
| FULC | 6.88▲ | +0.36 (+5.52%) | 6.915 | 6.45 | 362,300 |
| FULT | 19.64▲ | +1.15 (+6.22%) | 19.70 | 18.55 | 1,843,498 |
| FUN | 26.05▲ | +0.46 (+1.80%) | 26.88 | 25.65 | 4,156,700 |
| FUNC | 36.65▲ | +2.19 (+6.36%) | 37.00 | 34.75 | 33,358 |
| FUND | 8.12▲ | +0.18 (+2.27%) | 8.12 | 7.97 | 85,600 |
| FUSB | 12.4365▲ | +0.6865 (+5.84%) | 12.4365 | 11.80 | 1,475 |
| FUSI | 50.75▲ | +0.035 (+0.07%) | 50.75 | 50.75 | 50 |
| FUTU | 190.64▲ | +10.19 (+5.65%) | 194.32 | 184.74 | 3,105,782 |
| FUTY | 55.53▲ | +0.34 (+0.62%) | 55.74 | 55.36 | 142,300 |
| FV | 61.706▲ | +1.177 (+1.94%) | 61.84 | 60.73 | 63,000 |
| FVAL | 67.39▲ | +1.34 (+2.03%) | 67.4199 | 66.32 | 22,823 |
| FVC | 36.125▲ | +0.305 (+0.85%) | 36.1558 | 35.89 | 7,149 |
| FVCB | 13.61▲ | +0.68 (+5.26%) | 13.655 | 13.04 | 52,521 |
| FVD | 46.86▲ | +0.59 (+1.28%) | 47.01 | 46.46 | 451,300 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FVR | 13.78▲ | +0.49 (+3.69%) | 13.88 | 13.425 | 240,490 |
| FVRR | 23.62▲ | +0.58 (+2.52%) | 23.90 | 23.07 | 687,057 |
| FWD | 92.42▲ | +1.974 (+2.18%) | 92.96 | 90.66 | 58,900 |
| FWONA | 92.46▲ | +2.01 (+2.22%) | 92.46 | 90.5273 | 72,077 |
| FWONK | 102.94▲ | +1.57 (+1.55%) | 103.08 | 101.305 | 655,904 |
| FWRD | 30.87▲ | +2.97 (+10.65%) | 31.06 | 27.995 | 1,101,716 |
| FWRG | 18.63▲ | +1.03 (+5.85%) | 18.87 | 17.685 | 2,466,637 |
| FXA | 64.23▲ | +0.6537 (+1.03%) | 64.35 | 63.64 | 7,000 |
| FXB | 130.01▲ | +0.98 (+0.76%) | 130.28 | 129.12 | 19,100 |
| FXC | 70.66▲ | +0.39 (+0.56%) | 70.72 | 70.18 | 22,100 |
| FXD | 68.71▲ | +2.15 (+3.23%) | 68.82 | 66.81 | 17,400 |
| FXE | 108.19▲ | +1.13 (+1.06%) | 108.36 | 107.02 | 250,900 |
| FXED | 18.6165▲ | +0.1565 (+0.85%) | 18.6696 | 18.51 | 3,999 |
| FXF | 110.54▲ | +1.09 (+1.00%) | 110.67 | 109.56 | 44,000 |
| FXG | 65.93▲ | +0.5308 (+0.81%) | 66.23 | 65.65 | 13,600 |
| FXH | 108.30▲ | +1.336 (+1.25%) | 108.83 | 107.41 | 17,800 |
| FXI | 39.24▲ | +0.87 (+2.27%) | 39.30 | 38.65 | 39,546,100 |
| FXL | 159.50▲ | +3.71 (+2.38%) | 160.20 | 157.36 | 18,100 |
| FXN | 16.05▲ | +0.51 (+3.28%) | 16.10 | 15.60 | 597,100 |