Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LRNZ 47.563 -0.532 (-1.11%) 47.60 46.95 1,200
LSAF 44.39 -0.26 (-0.58%) 44.6695 44.336 14,440
LSAK 4.22 -0.01 (-0.24%) 4.37 4.195 37,092
LSAT 41.278 +0.208 (+0.51%) 41.44 40.88 117,300
LSBK 12.84 +0.13 (+1.02%) 12.84 12.7491 18,107
LSF 5.14 -0.08 (-1.53%) 5.35 5.03 15,800
LSGR 44.47 -0.359 (-0.80%) 44.8434 44.155 24,677
LSPD 11.79 +0.01 (+0.08%) 11.90 11.67 483,615
LSTR 133.16 -3.62 (-2.65%) 138.14 132.96 398,529
LSVD 28.1892 -0.1908 (-0.67%) 28.1892 28.1892 42
LTC 35.36 +0.29 (+0.83%) 35.62 35.21 296,700
LTH 25.91 -0.23 (-0.88%) 26.32 25.86 1,618,011
LTL 110.6456 -2.2244 (-1.97%) 112.13 110.04 7,075
LTPZ 54.80 +0.20 (+0.37%) 54.81 54.5774 100,855
LTTI 20.22 +0.0164 (+0.08%) 20.22 20.22 3
LULU 178.29 -3.10 (-1.71%) 181.3799 175.95 3,598,390
LUNG 1.60 -0.01 (-0.62%) 1.6527 1.56 245,333
LUXE 8.70 +0.01 (+0.12%) 8.74 8.33 320,148
LVHD 41.40 +0.08 (+0.19%) 41.5865 41.31 30,924
LVO 5.16 -0.11 (-2.09%) 5.37 5.00 221,493
LVRO 1.495 +0.055 (+3.82%) 1.505 1.495 7,238
LVS 50.62 +0.00 (+0.00%) 51.055 49.86 3,628,426
LVTX 1.63 +0.16 (+10.88%) 1.64 1.45 2,564,476
LVWR 6.21 +0.28 (+4.72%) 6.365 5.76 165,667
LW 64.75 +0.10 (+0.15%) 64.9636 63.97 1,441,328
LX 5.55 +0.24 (+4.52%) 5.71 5.2612 4,116,661
LXEH 0.451 +0.087 (+23.90%) 0.577 0.361 5,753,800
LXEO 9.23 -0.37 (-3.85%) 9.72 8.925 1,135,434
LXP 9.50 -0.09 (-0.94%) 9.645 9.48 3,064,533
LXU 8.75 +0.30 (+3.55%) 8.75 8.45 342,800
LYFT 20.26 -0.38 (-1.84%) 20.60 19.84 13,291,352
LYG 4.52 +0.08 (+1.80%) 4.56 4.49 12,073,500
LYTS 23.11 -0.18 (-0.77%) 23.48 22.86 113,370
LYV 156.15 -1.09 (-0.69%) 159.19 154.78 1,850,000
LZ 10.34 -0.11 (-1.05%) 10.49 10.24 1,563,310
LZB 33.04 +0.28 (+0.85%) 33.27 32.64 630,241
LZMH 3.28 +0.06 (+1.86%) 3.29 3.20 245,597
M 18.56 +0.32 (+1.75%) 18.73 18.19 6,247,100
MA 571.36 -0.67 (-0.12%) 576.4348 568.58 1,351,272
MAA 134.36 +0.96 (+0.72%) 135.42 132.87 832,500
MAAS 3.52 -0.08 (-2.22%) 3.77 3.51 12,090
MAC 17.85 +0.39 (+2.23%) 17.85 17.48 1,317,319
MADE 29.49 -0.4891 (-1.63%) 30.18 29.41 6,500
MAGG 20.78 +0.02 (+0.10%) 20.82 20.775 5,088
MAGH 1.92 +0.24 (+14.29%) 2.05 1.62 1,012,200
MAMK 3.16 -0.02 (-0.63%) 3.44 3.132 14,200
MANU 18.39 -0.17 (-0.92%) 18.66 18.32 307,000
MAPP 26.49 -0.065 (-0.24%) 26.51 26.43 1,600
MAR 272.07 +3.64 (+1.36%) 276.80 268.00 1,548,100
MARB 20.285 +0.005 (+0.02%) 20.32 20.25 5,100
MART 37.773 -0.101 (-0.27%) 37.773 37.69 900
MARW 33.689 -0.044 (-0.13%) 33.78 33.64 2,000
MAS 68.98 -1.20 (-1.71%) 70.39 68.94 1,413,000
MAT 18.30 -0.52 (-2.76%) 18.865 17.00 9,497,835
MATV 11.14 +0.27 (+2.48%) 11.17 10.78 393,223
MATW 23.29 -0.07 (-0.30%) 23.52 22.97 168,954
MAVF 117.211 -1.006 (-0.85%) 117.2111 117.211 270
MAX 11.14 +0.05 (+0.45%) 11.27 11.01 201,865
MAYA 10.33 -0.01 (-0.10%) 10.39 10.32 4,689
MAYT 36.212 -0.073 (-0.20%) 36.212 36.20 200
MAYW 33.01 -0.059 (-0.18%) 33.20 33.00 7,200
MAZE 29.12 -0.40 (-1.36%) 30.25 29.09 236,565
MB 9.55 +0.18 (+1.92%) 10.00 9.40 8,760
MBB 96.05 -0.07 (-0.07%) 96.13 95.96 3,091,535
MBBC 10.90 +0.16 (+1.49%) 10.90 10.748 4,077
MBCN 33.50 +4.89 (+17.09%) 34.50 32.61 140,345
MBI 6.89 -0.07 (-1.01%) 7.00 6.735 139,024
MBIN 32.44 +0.32 (+1.00%) 32.82 32.12 151,745
MBOX 34.8764 -0.0623 (-0.18%) 34.8764 34.8764 289
MBS 8.84 +0.005 (+0.06%) 8.85 8.81 25,172
MBSD 20.995 -0.015 (-0.07%) 21.01 20.97 5,500
MBSF 25.585 -0.015 (-0.06%) 25.67 25.57 14,229
MBSX 26.625 -0.10 (-0.37%) 27.00 25.99 21,102
MBUU 32.74 +0.54 (+1.68%) 33.14 31.99 171,339
MBWM 45.26 +0.35 (+0.78%) 45.95 44.95 65,751
MBX 14.78 -0.53 (-3.46%) 15.98 14.63 684,700
MC 68.66 -0.36 (-0.52%) 69.33 67.66 1,081,379
MCBS 26.48 +0.28 (+1.07%) 26.705 26.01 41,800
MCD 310.11 +2.63 (+0.86%) 312.79 307.15 2,735,000
MCDS 57.758 -0.493 (-0.85%) 57.758 57.758 100
MCFT 21.78 +0.41 (+1.92%) 21.84 21.40 153,404
MCH 29.146 -0.112 (-0.38%) 29.325 29.01 6,400
MCI 20.28 +0.01 (+0.05%) 20.50 20.05 15,100
MCK 795.62 +8.33 (+1.06%) 797.27 781.86 460,200
MCR 6.39 +0.07 (+1.11%) 6.40 6.31 66,200
MCS 13.63 -0.11 (-0.80%) 13.95 13.59 175,500
MCW 5.16 -0.13 (-2.46%) 5.29 5.10 1,692,184
MD 17.12 +0.22 (+1.30%) 17.18 16.82 492,756
MDB 325.10 -0.66 (-0.20%) 330.00 318.00 1,783,449
MDBH 4.18 +0.1921 (+4.82%) 4.20 3.77 20,177
MDIV 15.7853 +0.0507 (+0.32%) 15.82 15.71 47,552
MDRR 13.52 +0.02 (+0.15%) 13.52 13.445 1,046
MDST 26.004 +0.205 (+0.79%) 26.009 25.75 22,900
MDT 95.90 +0.07 (+0.07%) 97.24 95.55 6,652,051
MDU 19.40 +0.05 (+0.26%) 19.52 19.295 3,053,267
MDV 14.73 +0.31 (+2.15%) 14.73 14.40 26,664
MDXG 6.72 -0.02 (-0.30%) 6.80 6.64 591,485
MEC 16.49 +0.77 (+4.90%) 16.52 15.39 478,262
MEDI 29.826 +0.046 (+0.15%) 29.838 29.80 600
MEDP 546.74 +1.105 (+0.20%) 549.12 528.5001 773,523