Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXDW | 25.7249▲ | +0.0844 (+0.33%) | 25.79 | 25.62 | 790 |
| GXIG | 25.77▲ | +0.12 (+0.47%) | 25.77 | 25.60 | 14,600 |
| GXLC | 82.899▲ | +0.578 (+0.70%) | 82.899 | 82.899 | 0 |
| GXO | 53.34▲ | +0.91 (+1.74%) | 53.40 | 52.0101 | 1,044,771 |
| GXPD | 26.642▲ | +0.387 (+1.47%) | 26.69 | 26.38 | 1,300 |
| GXPE | 27.029▲ | +0.267 (+1.00%) | 27.029 | 27.029 | 0 |
| GXPT | 28.24▲ | +0.06 (+0.21%) | 28.24 | 28.03 | 10,200 |
| GXUS | 55.4276▲ | +0.2476 (+0.45%) | 55.4276 | 53.98 | 1,556 |
| GYLD | 13.36▲ | +0.14 (+1.06%) | 13.40 | 13.2998 | 4,495 |
| GYRE | 8.46▲ | +0.42 (+5.22%) | 8.50 | 7.92 | 134,200 |
| HACK | 85.90▲ | +0.61 (+0.72%) | 86.2718 | 84.75 | 57,495 |
| HAE | 87.16▲ | +3.32 (+3.96%) | 87.32 | 83.08 | 1,036,677 |
| HAFC | 29.13▲ | +0.88 (+3.12%) | 29.265 | 28.00 | 339,861 |
| HAIL | 35.173▲ | +0.538 (+1.55%) | 35.20 | 34.52 | 1,500 |
| HAIN | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.025 | 1,757,698 |
| HAL | 29.04▲ | +0.46 (+1.61%) | 29.39 | 28.375 | 11,284,426 |
| HAO | 1.06▲ | +0.021 (+2.02%) | 1.12 | 1.00 | 46,985 |
| HAP | 60.58▲ | +0.60 (+1.00%) | 60.61 | 59.88 | 10,720 |
| HAPI | 41.1428▲ | +0.3078 (+0.75%) | 41.1428 | 41.1428 | 241 |
| HAPS | 32.344▲ | +0.618 (+1.95%) | 32.344 | 31.909 | 500 |
| HARD | 29.65▲ | +0.22 (+0.75%) | 29.65 | 29.30 | 27,400 |
| HAS | 82.16▲ | +2.30 (+2.88%) | 82.42 | 79.68 | 1,442,436 |
| HAUZ | 23.36▲ | +0.20 (+0.86%) | 23.36 | 23.13 | 62,600 |
| HAWX | 39.7186▲ | +0.2336 (+0.59%) | 39.745 | 39.44 | 22,872 |
| HBAN | 17.56▲ | +0.57 (+3.35%) | 17.58 | 16.90 | 37,663,714 |
| HBB | 16.37▲ | +0.88 (+5.68%) | 16.57 | 15.24 | 18,405 |
| HBCP | 60.01▲ | +2.58 (+4.49%) | 60.46 | 57.86 | 36,288 |
| HBDC | 25.12▲ | +0.0397 (+0.16%) | 25.16 | 25.035 | 68,200 |
| HBIO | 0.7646▲ | +0.0442 (+6.14%) | 0.7831 | 0.7133 | 593,676 |
| HBM | 18.25▲ | +0.68 (+3.87%) | 18.45 | 17.58 | 7,538,000 |
| HBNB | 7.07▲ | +0.17 (+2.46%) | 7.66 | 7.00 | 32,800 |
| HBNC | 18.15▲ | +0.52 (+2.95%) | 18.31 | 16.90 | 486,184 |
| HBT | 26.01▲ | +1.18 (+4.75%) | 26.02 | 24.83 | 73,106 |
| HBTA | 29.3917▲ | +0.2517 (+0.86%) | 29.3917 | 29.105 | 6,029 |
| HCHL | 3.76▲ | +0.09 (+2.45%) | 3.78 | 3.54 | 197,200 |
| HCI | 175.20▲ | +1.54 (+0.89%) | 177.40 | 172.51 | 139,700 |
| HCKT | 20.11▲ | +0.45 (+2.29%) | 20.16 | 19.64 | 577,219 |
| HCMT | 39.82▲ | +0.37 (+0.94%) | 39.97 | 39.13 | 103,414 |
| HCOW | 24.73▲ | +0.155 (+0.63%) | 24.80 | 24.561 | 4,400 |
| HCSG | 18.71▲ | +0.30 (+1.63%) | 18.75 | 18.31 | 661,715 |
| HCTI | 2.54▲ | +0.27 (+11.89%) | 2.58 | 2.231 | 1,348,800 |
| HCWB | 2.00▲ | +0.08 (+4.17%) | 2.1518 | 1.89 | 44,516 |
| HCWC | 0.577▲ | +0.017 (+3.04%) | 0.58 | 0.545 | 258,014 |
| HDEF | 30.58▲ | +0.21 (+0.69%) | 30.67 | 30.4048 | 83,522 |
| HDG | 51.95▲ | +0.13 (+0.25%) | 51.95 | 51.7101 | 284 |
| HDMV | 35.0204▲ | +0.3127 (+0.90%) | 35.04 | 34.77 | 986 |
| HDUS | 66.08▲ | +0.39 (+0.59%) | 66.21 | 65.52 | 16,500 |
| HDV | 122.49▲ | +1.27 (+1.05%) | 122.545 | 121.43 | 820,954 |
| HE | 12.00 | +0.00 (+0.00%) | 12.12 | 11.77 | 4,478,550 |
| HECA | 28.47▲ | +0.23 (+0.81%) | 28.55 | 28.12 | 174,900 |
| HECO | 44.095▼ | -0.142 (-0.32%) | 44.095 | 43.63 | 200 |
| HEDG | 29.5052▲ | +0.0442 (+0.15%) | 29.55 | 29.43 | 12,560 |
| HEFT | 25.4812▲ | +0.1312 (+0.52%) | 25.5722 | 25.3135 | 33,674 |
| HEJD | 27.2963▲ | +0.0928 (+0.34%) | 27.2963 | 27.2963 | 3 |
| HELE | 21.31▲ | +0.54 (+2.60%) | 21.73 | 20.55 | 1,089,492 |
| HELO | 66.59▲ | +0.39 (+0.59%) | 66.66 | 66.13 | 227,773 |
| HEPS | 2.39▲ | +0.03 (+1.27%) | 2.40 | 2.34 | 166,171 |
| HEQ | 11.04▲ | +0.03 (+0.27%) | 11.04 | 10.94 | 39,900 |
| HEQQ | 59.0449▲ | +0.1709 (+0.29%) | 59.0449 | 59.0449 | 19 |
| HEQT | 32.09▲ | +0.12 (+0.38%) | 32.16 | 31.945 | 20,343 |
| HERD | 44.805▲ | +0.58 (+1.31%) | 44.8607 | 44.2815 | 3,110 |
| HERE | 5.16▼ | -0.14 (-2.64%) | 5.31 | 5.125 | 184,504 |
| HESM | 34.47▼ | -0.25 (-0.72%) | 34.80 | 34.225 | 1,184,800 |
| HEWJ | 54.3127▲ | +0.0527 (+0.10%) | 54.40 | 53.9787 | 13,027 |
| HEZU | 43.7527▲ | +0.1927 (+0.44%) | 43.8106 | 43.4768 | 16,809 |
| HF | 21.28▲ | +0.07 (+0.33%) | 21.29 | 21.22 | 1,789 |
| HFBL | 18.01▲ | +1.06 (+6.25%) | 19.20 | 16.95 | 2,688 |
| HFEQ | 23.519▲ | +0.418 (+1.81%) | 23.545 | 23.101 | 2,600 |
| HFFG | 2.62▼ | -0.07 (-2.60%) | 2.7268 | 2.55 | 135,174 |
| HFGM | 32.08▲ | +0.34 (+1.07%) | 32.18 | 31.80 | 7,824 |
| HFMF | 21.297▲ | +0.035 (+0.16%) | 21.297 | 21.211 | 400 |
| HFND | 24.18▲ | +0.33 (+1.38%) | 24.19 | 23.75 | 2,186 |
| HFSP | 15.065▼ | -0.16 (-1.05%) | 15.065 | 15.065 | 3 |
| HFWA | 25.23▲ | +0.89 (+3.66%) | 25.44 | 24.09 | 320,402 |
| HFXI | 32.67▲ | +0.25 (+0.77%) | 32.7599 | 32.40 | 87,772 |
| HG | 27.03▲ | +0.09 (+0.33%) | 27.345 | 26.80 | 384,213 |
| HGBL | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.31 | 36,500 |
| HGRO | 28.75▲ | +0.265 (+0.93%) | 28.81 | 28.448 | 103,500 |
| HGTY | 12.72▲ | +0.17 (+1.35%) | 12.8918 | 12.385 | 122,733 |
| HGV | 43.00▲ | +1.18 (+2.82%) | 43.22 | 41.5925 | 858,942 |
| HIBL | 72.32▲ | +2.85 (+4.10%) | 73.10 | 68.2914 | 111,937 |
| HIDV | 81.58▲ | +0.78 (+0.97%) | 81.63 | 80.78 | 2,700 |
| HIFS | 310.21▲ | +0.47 (+0.15%) | 314.18 | 299.2025 | 118,797 |
| HIGH | 22.66▲ | +0.078 (+0.35%) | 22.687 | 22.52 | 54,053 |
| HII | 323.14▲ | +8.19 (+2.60%) | 326.63 | 311.0401 | 441,408 |
| HIMX | 9.48▲ | +0.15 (+1.61%) | 9.58 | 9.19 | 1,013,696 |
| HIPS | 11.9623▲ | +0.0523 (+0.44%) | 11.9892 | 11.87 | 42,183 |
| HIX | 4.18▲ | +0.02 (+0.48%) | 4.18 | 4.16 | 179,100 |
| HKIT | 1.49▲ | +0.13 (+9.56%) | 1.53 | 1.39 | 34,300 |
| HKPD | 0.80▲ | +0.005 (+0.63%) | 0.82 | 0.7801 | 46,343 |
| HL | 17.19▲ | +0.19 (+1.12%) | 17.44 | 16.65 | 17,799,919 |
| HLAL | 62.798▲ | +0.399 (+0.64%) | 62.883 | 62.244 | 31,700 |
| HLF | 13.50▲ | +0.93 (+7.40%) | 13.59 | 12.55 | 3,445,700 |
| HLI | 180.42▲ | +2.86 (+1.61%) | 181.60 | 176.79 | 414,932 |
| HLIO | 56.32▲ | +3.02 (+5.67%) | 57.285 | 52.72 | 227,944 |
| HLIT | 10.63▲ | +0.18 (+1.72%) | 10.795 | 10.29 | 1,535,097 |
| HLMN | 8.97▲ | +0.27 (+3.10%) | 9.09 | 8.70 | 1,514,587 |
| HLNE | 132.03▲ | +3.32 (+2.58%) | 133.54 | 127.27 | 694,049 |
| HMC | 30.56▲ | +0.77 (+2.58%) | 30.60 | 30.19 | 1,234,900 |
| HMN | 45.02▲ | +0.64 (+1.44%) | 45.459 | 44.21 | 127,825 |