Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTGA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.25 | 179 |
| OUNZ | 42.02▲ | +0.27 (+0.65%) | 42.23 | 41.735 | 402,589 |
| OUST | 35.05▲ | +0.10 (+0.29%) | 35.825 | 33.72 | 2,450,353 |
| OVLY | 34.59▲ | +0.34 (+0.99%) | 34.63 | 33.51 | 46,804 |
| OWLS | 5.50▲ | +0.04 (+0.73%) | 5.59 | 5.42 | 25,883 |
| OWLT | 4.74▲ | +0.20 (+4.41%) | 4.78 | 4.48 | 546,093 |
| OWNB | 22.7248▲ | +1.8958 (+9.10%) | 22.76 | 21.49 | 3,623 |
| OWNS | 16.83▼ | -0.048 (-0.28%) | 16.89 | 16.8001 | 47,650 |
| OXBR | 1.48▲ | +0.035 (+2.42%) | 1.52 | 1.391 | 15,628 |
| OZEM | 31.2983▲ | +0.0806 (+0.26%) | 31.3899 | 31.0836 | 34,909 |
| P | 104.14▲ | +0.15 (+0.14%) | 108.31 | 102.13 | 62,027,423 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.47 | 51.45 | 2,077,112 |
| PAAI | 1.50▼ | -1.84 (-55.09%) | 3.15 | 1.30 | 45,427,900 |
| PAAS | 49.99▲ | +0.37 (+0.75%) | 50.38 | 49.06 | 3,337,761 |
| PABU | 78.1794▼ | -0.1425 (-0.18%) | 78.1794 | 77.92 | 2,992 |
| PAC | 202.78▲ | +3.22 (+1.61%) | 204.44 | 199.48 | 213,167 |
| PACB | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.34 | 4,909,600 |
| PACK | 3.98▼ | -0.01 (-0.25%) | 4.04 | 3.85 | 642,789 |
| PALL | 23.69▲ | +0.50 (+2.16%) | 23.80 | 23.57 | 488,400 |
| PALU | 53.03▼ | -3.38 (-5.99%) | 56.50 | 50.9898 | 130,014 |
| PANG | 32.5714▼ | -2.236 (-6.42%) | 34.71 | 31.235 | 60,097 |
| PANL | 8.38▼ | -0.03 (-0.36%) | 8.41 | 8.285 | 1,089,740 |
| PANW | 363.58▼ | -11.48 (-3.06%) | 376.01 | 356.00 | 13,750,494 |
| PARR | 84.37▼ | -2.12 (-2.45%) | 87.72 | 83.38 | 2,076,513 |
| PASW | 0.1383▲ | +0.0037 (+2.75%) | 0.142 | 0.1258 | 1,222,694 |
| PATN | 35.47 | +0.00 (+0.00%) | 35.54 | 35.24 | 193,337 |
| PAYC | 226.28▲ | +0.22 (+0.10%) | 227.50 | 222.03 | 2,149,812 |
| PAYO | 7.13▲ | +0.02 (+0.28%) | 7.13 | 7.10 | 5,336,508 |
| PBD | 17.21▼ | -0.04 (-0.23%) | 17.29 | 17.11 | 15,300 |
| PBE | 94.91▼ | -0.7598 (-0.79%) | 95.59 | 94.69 | 19,900 |
| PBF | 77.19▲ | +0.03 (+0.04%) | 78.48 | 75.811 | 8,877,158 |
| PBFS | 18.13▲ | +0.07 (+0.39%) | 18.25 | 17.90 | 76,854 |
| PBHC | 18.02▲ | +0.46 (+2.62%) | 18.02 | 17.30 | 12,048 |
| PBLS | 41.73▲ | +0.85 (+2.08%) | 42.485 | 39.41 | 9,085,998 |
| PBM | 6.625▲ | +0.305 (+4.83%) | 6.85 | 6.19 | 134,681 |
| PBOT | 33.3759▲ | +0.0139 (+0.04%) | 33.3759 | 33.3759 | 105 |
| PBPH | 28.3722▼ | -0.1233 (-0.43%) | 28.43 | 28.2823 | 113,908 |
| PBQQ | 32.09▲ | +0.0852 (+0.27%) | 32.13 | 31.81 | 3,148 |
| PBSC | 25.20▼ | -0.02 (-0.08%) | 25.20 | 25.20 | 83 |
| PBW | 30.63▼ | -0.13 (-0.42%) | 31.03 | 30.20 | 80,200 |
| PBYI | 9.60▲ | +0.08 (+0.84%) | 9.66 | 9.44 | 326,966 |
| PCFI | 22.625▲ | +0.005 (+0.02%) | 22.625 | 22.625 | 14 |
| PCLG | 22.5048▲ | +0.071 (+0.32%) | 22.5048 | 22.43 | 1,936 |
| PCLN | 29.5525▲ | +0.326 (+1.12%) | 29.5525 | 29.5525 | 19 |
| PCLO | 24.9881▲ | +0.0184 (+0.07%) | 24.9881 | 24.985 | 252 |
| PCMM | 49.94▲ | +0.065 (+0.13%) | 51.14 | 49.61 | 37,644 |
| PCSA | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.90 | 4,764 |
| PCSG | 22.1748▲ | +0.0515 (+0.23%) | 22.1748 | 22.1748 | 64 |
| PCY | 20.76▼ | -0.08 (-0.38%) | 20.83 | 20.76 | 251,000 |
| PDC | 3.20▲ | +0.57 (+21.67%) | 3.45 | 2.695 | 52,461 |
| PDD | 78.90▲ | +1.17 (+1.51%) | 79.685 | 77.81 | 8,199,033 |
| PDDL | 11.10▲ | +0.3055 (+2.83%) | 11.29 | 11.05 | 16,385 |
| PDEX | 72.55▲ | +3.075 (+4.43%) | 73.29 | 69.555 | 84,682 |
| PDFS | 44.28▲ | +0.55 (+1.26%) | 44.75 | 43.55 | 1,317,901 |
| PDP | 135.38▲ | +2.28 (+1.71%) | 135.41 | 133.66 | 7,400 |
| PDSB | 0.8055▼ | -0.0367 (-4.36%) | 0.90 | 0.7511 | 18,640,172 |
| PDT | 12.13▼ | -0.02 (-0.16%) | 12.21 | 12.06 | 128,797 |
| PEB | 18.04▲ | +0.05 (+0.28%) | 18.12 | 17.745 | 4,219,164 |
| PEMX | 85.6849▲ | +0.0046 (+0.01%) | 85.6849 | 85.14 | 1,678 |
| PENG | 53.30▲ | +0.75 (+1.43%) | 53.50 | 51.6894 | 2,226,302 |
| PEPS | 32.8656▲ | +0.0386 (+0.12%) | 32.8656 | 32.8656 | 32 |
| PEVC | 31.4267▼ | -0.1478 (-0.47%) | 31.4267 | 31.31 | 123 |
| PEXL | 71.8369▲ | +0.4456 (+0.62%) | 71.8369 | 71.8369 | 29 |
| PFBC | 105.42▼ | -0.43 (-0.41%) | 106.18 | 104.16 | 425,060 |
| PFDE | 28.2775▲ | +0.1046 (+0.37%) | 28.2775 | 28.105 | 16,495 |
| PFE | 27.66▲ | +0.02 (+0.07%) | 27.66 | 27.34 | 75,591,352 |
| PFF | 30.00▼ | -0.13 (-0.43%) | 30.11 | 30.00 | 1,975,700 |
| PFFA | 20.69▲ | +0.03 (+0.15%) | 20.71 | 20.56 | 703,252 |
| PFFD | 18.02▼ | -0.04 (-0.22%) | 18.055 | 17.98 | 519,502 |
| PFFR | 17.2119▼ | -0.0031 (-0.02%) | 17.415 | 17.19 | 18,504 |
| PFFV | 21.88▼ | -0.02 (-0.09%) | 21.94 | 21.88 | 115,487 |
| PFG | 117.67▲ | +1.73 (+1.49%) | 118.14 | 114.68 | 3,205,333 |
| PFIX | 53.455▲ | +1.395 (+2.68%) | 53.455 | 52.755 | 177,778 |
| PFRL | 49.915▲ | +0.052 (+0.10%) | 50.20 | 49.8601 | 20,227 |
| PFXF | 17.71▼ | -0.10 (-0.56%) | 17.78 | 17.68 | 520,094 |
| PG | 146.39▼ | -1.16 (-0.79%) | 146.70 | 145.49 | 12,388,239 |
| PGEN | 7.78▼ | -0.09 (-1.14%) | 8.0385 | 7.695 | 8,289,498 |
| PGF | 13.20▼ | -0.03 (-0.23%) | 13.24 | 13.16 | 292,100 |
| PGJ | 22.39▲ | +0.1463 (+0.66%) | 22.48 | 22.36 | 5,100 |
| PGP | 8.45▲ | +0.01 (+0.12%) | 8.45 | 8.38 | 17,053 |
| PGRI | 26.0712▲ | +0.0006 (+0.00%) | 26.0712 | 26.0712 | 11 |
| PGRO | 47.0458▲ | +0.2958 (+0.63%) | 47.05 | 46.795 | 7,022 |
| PGX | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 2,689,400 |
| PH | 943.54▲ | +18.25 (+1.97%) | 943.89 | 923.15 | 1,065,704 |
| PHDG | 41.1287▼ | -0.0913 (-0.22%) | 41.1287 | 41.02 | 1,293 |
| PHEQ | 35.3901▲ | +0.0498 (+0.14%) | 35.3901 | 35.30 | 6,443 |
| PHIO | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.01 | 156,550 |
| PHOS | 15.80▲ | +0.27 (+1.74%) | 16.17 | 15.2501 | 19,931 |
| PHOX | 24.165▲ | +0.9077 (+3.90%) | 24.165 | 24.16 | 567 |
| PHYS | 33.03▲ | +0.22 (+0.67%) | 33.20 | 32.78 | 2,350,045 |
| PI | 181.23▲ | +1.50 (+0.83%) | 183.34 | 180.36 | 576,757 |
| PIE | 34.03▲ | +0.7498 (+2.25%) | 34.23 | 33.69 | 16,500 |
| PINK | 38.82▼ | -0.33 (-0.84%) | 39.15 | 38.71 | 29,520 |
| PJFG | 118.1267▲ | +0.3488 (+0.30%) | 118.26 | 117.55 | 2,271 |
| PJFV | 100.0246▼ | -0.0641 (-0.06%) | 100.079 | 99.63 | 5,324 |
| PJIO | 60.9918▲ | +0.3318 (+0.55%) | 60.9918 | 60.535 | 14,058 |
| PJP | 125.26▼ | -0.67 (-0.53%) | 125.75 | 125.01 | 11,800 |
| PKOH | 46.06▼ | -0.12 (-0.26%) | 46.23 | 44.835 | 107,689 |
| PL | 16.42▼ | -0.57 (-3.35%) | 17.17 | 16.12 | 10,119,774 |
| PLAB | 29.11▲ | +0.60 (+2.10%) | 29.17 | 28.50 | 1,218,508 |