Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBAT | 0.7317▲ | +0.0087 (+1.20%) | 0.7787 | 0.7005 | 131,796 |
| CBC | 32.55▼ | -0.12 (-0.37%) | 32.96 | 32.17 | 729,539 |
| CBFV | 37.32▲ | +0.13 (+0.35%) | 37.32 | 37.20 | 5,097 |
| CBIO | 17.48▲ | +0.34 (+1.98%) | 18.06 | 16.96 | 125,292 |
| CBK | 35.06▼ | -0.24 (-0.68%) | 35.495 | 35.05 | 29,241 |
| CBL | 56.94▼ | -1.17 (-2.01%) | 58.20 | 56.25 | 184,154 |
| CBLL | 24.40▲ | +1.07 (+4.59%) | 24.43 | 22.98 | 396,318 |
| CBNA | 47.08▲ | +0.23 (+0.49%) | 47.36 | 46.28 | 15,541 |
| CBNK | 37.66▲ | +0.02 (+0.05%) | 38.02 | 37.31 | 50,544 |
| CBON | 23.9925▼ | -0.0175 (-0.07%) | 24.04 | 23.94 | 6,457 |
| CBRE | 147.96▼ | -4.90 (-3.21%) | 151.84 | 147.90 | 732,470 |
| CBRL | 59.04▲ | +1.115 (+1.92%) | 59.62 | 56.11 | 901,770 |
| CBRS | 251.98▲ | +33.00 (+15.07%) | 261.08 | 223.5782 | 14,717,242 |
| CBSE | 49.3784▲ | +0.5022 (+1.03%) | 49.56 | 49.30 | 1,514 |
| CBSH | 59.71▼ | -0.56 (-0.93%) | 60.48 | 59.63 | 809,639 |
| CBUS | 1.67▼ | -0.10 (-5.65%) | 1.78 | 1.6401 | 212,648 |
| CBZ | 54.67▲ | +0.21 (+0.39%) | 54.68 | 54.44 | 616,241 |
| CCBG | 51.97▼ | -0.52 (-0.99%) | 53.1199 | 51.96 | 63,788 |
| CCC | 6.69▼ | -0.28 (-4.02%) | 6.90 | 6.67 | 7,639,003 |
| CCCC | 4.265▲ | +0.025 (+0.59%) | 4.315 | 4.108 | 2,071,059 |
| CCD | 26.06▼ | -0.13 (-0.50%) | 26.5453 | 26.03 | 63,203 |
| CCEC | 22.69▲ | +0.08 (+0.35%) | 22.98 | 22.49 | 6,370 |
| CCEF | 30.0724▼ | -0.0079 (-0.03%) | 30.09 | 30.065 | 3,928 |
| CCEL | 3.70▼ | -0.26 (-6.57%) | 3.995 | 3.70 | 11,989 |
| CCEP | 105.57▼ | -2.07 (-1.92%) | 106.84 | 105.235 | 1,561,239 |
| CCFE | 27.6969▼ | -0.2396 (-0.86%) | 27.6969 | 27.6969 | 7 |
| CCG | 16.99▲ | +0.05 (+0.30%) | 17.31 | 15.80 | 18,418 |
| CCIF | 2.89▲ | +0.03 (+1.05%) | 2.99 | 2.83 | 147,744 |
| CCJ | 98.58▲ | +0.84 (+0.86%) | 100.65 | 97.0104 | 1,834,811 |
| CCK | 116.24▼ | -2.78 (-2.34%) | 118.49 | 116.16 | 524,096 |
| CCLD | 2.47▼ | -0.12 (-4.63%) | 2.65 | 2.47 | 501,187 |
| CCM | 4.66▼ | -0.10 (-2.10%) | 5.275 | 4.61 | 258,088 |
| CCNE | 34.85▼ | -0.09 (-0.26%) | 35.165 | 34.70 | 142,578 |
| CCNR | 40.87▲ | +0.5218 (+1.29%) | 40.87 | 40.45 | 2,721 |
| CCOR | 26.313▼ | -0.2485 (-0.94%) | 26.5499 | 26.23 | 4,512 |
| CCS | 70.24▼ | -0.39 (-0.55%) | 71.225 | 69.84 | 118,634 |
| CCSI | 36.84▼ | -2.23 (-5.71%) | 38.33 | 36.50 | 214,634 |
| CCSO | 27.5344▲ | +0.0518 (+0.19%) | 27.69 | 27.50 | 1,160 |
| CCU | 11.66▼ | -0.13 (-1.10%) | 11.80 | 11.57 | 64,121 |
| CCXI | 17.20▲ | +0.13 (+0.76%) | 18.48 | 17.13 | 5,682,214 |
| CDC | 77.2534▼ | -0.5375 (-0.69%) | 77.595 | 77.2256 | 8,572 |
| CDE | 19.31▲ | +0.50 (+2.66%) | 19.64 | 18.88 | 26,169,349 |
| CDEI | 94.4361▼ | -0.6189 (-0.65%) | 94.77 | 94.4361 | 457 |
| CDIG | 26.6387▼ | -0.3473 (-1.29%) | 26.85 | 26.6387 | 25,641 |
| CDIO | 1.99▼ | -0.05 (-2.45%) | 2.07 | 1.98 | 39,555 |
| CDL | 80.6095▼ | -0.5589 (-0.69%) | 80.99 | 80.55 | 11,523 |
| CDLR | 23.38▲ | +0.34 (+1.48%) | 23.415 | 23.26 | 25,742 |
| CDNA | 46.38▲ | +1.06 (+2.34%) | 47.075 | 45.02 | 727,011 |
| CDP | 36.81▼ | -0.14 (-0.38%) | 36.93 | 36.65 | 988,020 |
| CDRE | 33.30▼ | -0.84 (-2.46%) | 34.43 | 33.02 | 448,180 |
| CDTG | 2.80▲ | +0.71 (+33.97%) | 3.30 | 2.02 | 5,891,414 |
| CECO | 84.15▲ | +4.56 (+5.73%) | 84.77 | 79.86 | 1,112,822 |
| CEE | 21.08▼ | -0.38 (-1.77%) | 21.22 | 20.625 | 17,054 |
| CEF | 45.07▲ | +0.54 (+1.21%) | 45.3599 | 44.74 | 324,524 |
| CEFA | 41.6225▼ | -0.0644 (-0.15%) | 41.73 | 41.6225 | 791 |
| CEG | 278.20▼ | -4.30 (-1.52%) | 286.30 | 273.52 | 2,120,590 |
| CELH | 29.945▲ | +0.855 (+2.94%) | 30.335 | 27.68 | 17,912,108 |
| CEPO | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.67 | 105,828 |
| CERS | 2.97▼ | -0.01 (-0.34%) | 3.075 | 2.914 | 2,947,984 |
| CERT | 8.00 | +0.00 (+0.00%) | 8.058 | 7.865 | 4,654,698 |
| CERY | 37.63▲ | +0.55 (+1.48%) | 37.67 | 37.14 | 55,068 |
| CET | 54.90▼ | -0.26 (-0.47%) | 55.41 | 54.77 | 43,691 |
| CETY | 0.92▼ | -0.0125 (-1.34%) | 0.9361 | 0.8906 | 28,458 |
| CEV | 10.63▲ | +0.15 (+1.43%) | 10.77 | 10.47 | 31,080 |
| CEW | 19.75▼ | -0.043 (-0.22%) | 19.8599 | 19.75 | 2,437 |
| CF | 117.78▼ | -0.52 (-0.44%) | 119.09 | 116.74 | 1,510,799 |
| CFA | 102.3552▼ | -0.6665 (-0.65%) | 102.80 | 102.3552 | 3,380 |
| CFBK | 35.92▼ | -0.13 (-0.36%) | 36.27 | 35.2211 | 26,348 |
| CFFI | 85.96▼ | -2.43 (-2.75%) | 92.00 | 85.96 | 8,218 |
| CFFN | 8.72▼ | -0.01 (-0.11%) | 8.765 | 8.675 | 733,582 |
| CFG | 74.31▼ | -0.42 (-0.56%) | 75.33 | 74.31 | 2,402,294 |
| CFO | 82.9584▼ | -0.5339 (-0.64%) | 83.27 | 82.9584 | 3,194 |
| CFR | 168.07▼ | -2.01 (-1.18%) | 170.80 | 167.70 | 256,612 |
| CG | 48.54▼ | -0.74 (-1.50%) | 48.7785 | 47.95 | 2,746,391 |
| CGAU | 21.92▲ | +0.41 (+1.91%) | 22.051 | 21.56 | 1,001,777 |
| CGBD | 11.26▼ | -0.09 (-0.79%) | 11.355 | 11.185 | 699,850 |
| CGBL | 38.36▼ | -0.05 (-0.13%) | 38.48 | 38.34 | 1,166,265 |
| CGC | 1.00▼ | -0.02 (-1.96%) | 1.035 | 0.9942 | 4,717,709 |
| CGCV | 33.45▼ | -0.20 (-0.59%) | 33.595 | 33.445 | 524,534 |
| CGDG | 38.77▼ | -0.17 (-0.44%) | 38.935 | 38.74 | 572,113 |
| CGDV | 50.78▼ | -0.30 (-0.59%) | 51.07 | 50.765 | 2,875,179 |
| CGEM | 20.59▲ | +0.25 (+1.23%) | 21.1297 | 19.90 | 884,434 |
| CGEN | 2.35▼ | -0.06 (-2.49%) | 2.40 | 2.33 | 201,486 |
| CGGE | 35.83▼ | -0.07 (-0.19%) | 35.9799 | 35.805 | 420,596 |
| CGGG | 29.14▲ | +0.06 (+0.21%) | 29.28 | 29.14 | 15,119 |
| CGGO | 41.43▲ | +0.15 (+0.36%) | 41.715 | 41.41 | 1,091,676 |
| CGGR | 47.04▼ | -0.16 (-0.34%) | 47.2887 | 47.025 | 2,264,994 |
| CGIC | 37.11▲ | +0.08 (+0.22%) | 37.26 | 37.085 | 281,720 |
| CGIE | 38.22▼ | -0.09 (-0.23%) | 38.345 | 38.185 | 290,526 |
| CGMM | 33.64▼ | -0.08 (-0.24%) | 33.785 | 33.615 | 640,727 |
| CGNG | 37.08▲ | +0.22 (+0.60%) | 37.3099 | 37.045 | 493,994 |
| CGNT | 8.95▼ | -0.17 (-1.86%) | 9.20 | 8.891 | 287,013 |
| CGNX | 66.60▲ | +0.97 (+1.48%) | 67.33 | 64.88 | 1,960,205 |
| CGO | 13.28▼ | -0.09 (-0.67%) | 13.5599 | 13.175 | 29,853 |
| CGON | 77.11▲ | +2.08 (+2.77%) | 77.42 | 73.87 | 942,739 |
| CGRO | 22.4982▲ | +0.1234 (+0.55%) | 22.4982 | 22.4982 | 36 |
| CGUI | 25.335▼ | -0.005 (-0.02%) | 25.35 | 25.322 | 51,841 |
| CGUS | 45.79▼ | -0.26 (-0.56%) | 46.06 | 45.79 | 970,153 |
| CGV | 16.2915▲ | +0.097 (+0.60%) | 16.295 | 16.25 | 7,063 |
| CGVV | 32.25▼ | -0.29 (-0.89%) | 32.50 | 32.25 | 59,233 |