Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVHI | 8.93▲ | +0.33 (+3.84%) | 8.975 | 8.50 | 96,851 |
| KW | 10.98▲ | +0.05 (+0.46%) | 10.98 | 10.92 | 582,948 |
| KWIN | 25.44▲ | +0.05 (+0.20%) | 25.6799 | 25.3701 | 15,683 |
| KXIN | 4.8101▼ | -0.7899 (-14.11%) | 5.785 | 4.7468 | 24,222 |
| KYN | 14.30▼ | -0.04 (-0.28%) | 14.4799 | 14.22 | 378,187 |
| KZIA | 7.31▲ | +0.15 (+2.09%) | 7.54 | 6.95 | 84,192 |
| KZR | 7.45▲ | +1.25 (+20.16%) | 7.55 | 7.25 | 1,083,599 |
| LABD | 21.01▲ | +0.43 (+2.09%) | 21.255 | 20.05 | 5,900,953 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LALT | 24.1854▲ | +0.0954 (+0.40%) | 24.34 | 24.1601 | 29,394 |
| LB | 68.03▼ | -3.99 (-5.54%) | 73.0499 | 67.35 | 443,603 |
| LBAY | 28.0492▲ | +0.7373 (+2.70%) | 28.06 | 28.0201 | 2,043 |
| LBGJ | 1.07▲ | +0.1339 (+14.30%) | 1.099 | 0.75 | 955,953 |
| LBRDA | 51.39▲ | +0.43 (+0.84%) | 52.175 | 50.56 | 126,539 |
| LBRDK | 51.46▲ | +0.42 (+0.82%) | 52.33 | 50.60 | 890,080 |
| LBRT | 28.86▼ | -0.18 (-0.62%) | 29.94 | 28.435 | 3,506,438 |
| LBTYA | 12.11▲ | +0.14 (+1.17%) | 12.235 | 12.01 | 2,292,695 |
| LBTYB | 13.30▼ | -0.20 (-1.48%) | 13.55 | 11.95 | 11,581 |
| LBTYK | 11.76▲ | +0.13 (+1.12%) | 11.915 | 11.66 | 2,546,220 |
| LCCC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100 |
| LCFY | 4.20▲ | +0.0099 (+0.24%) | 4.26 | 4.18 | 11,509 |
| LCUT | 5.32▲ | +0.39 (+7.91%) | 5.59 | 4.93 | 272,057 |
| LDRI | 25.435▲ | +0.05 (+0.20%) | 25.435 | 25.31 | 9,919 |
| LEE | 8.76▲ | +0.26 (+3.06%) | 8.95 | 8.30 | 43,673 |
| LEGT | 10.96▼ | -0.02 (-0.18%) | 10.98 | 10.96 | 10,177 |
| LEXX | 0.78▲ | +0.0377 (+5.08%) | 0.80 | 0.744 | 124,464 |
| LFMD | 3.60▼ | -0.12 (-3.23%) | 3.8046 | 3.49 | 944,948 |
| LFWD | 6.31▼ | -0.12 (-1.87%) | 6.34 | 6.08 | 11,286 |
| LGCY | 12.28▼ | -0.19 (-1.52%) | 12.94 | 12.26 | 42,728 |
| LGN | 53.89▼ | -0.86 (-1.57%) | 55.81 | 50.345 | 2,080,232 |
| LGVN | 0.9304▲ | +0.0104 (+1.13%) | 0.95 | 0.8816 | 437,326 |
| LICN | 5.83▼ | -0.20 (-3.32%) | 5.90 | 4.80 | 55,383 |
| LIFE | 10.90▲ | +0.77 (+7.60%) | 11.21 | 10.12 | 518,876 |
| LILA | 8.56▲ | +0.23 (+2.76%) | 8.5828 | 7.92 | 359,443 |
| LILAK | 8.68▲ | +0.24 (+2.84%) | 8.71 | 8.43 | 1,052,324 |
| LIN | 499.26▲ | +8.14 (+1.66%) | 503.63 | 494.85 | 2,453,714 |
| LINC | 40.19▼ | -0.72 (-1.76%) | 41.62 | 39.81 | 546,692 |
| LION | 9.40▲ | +0.21 (+2.29%) | 9.60 | 9.216 | 1,081,043 |
| LIQT | 1.87 | +0.00 (+0.00%) | 1.9895 | 1.82 | 25,144 |
| LIT | 72.51▲ | +0.60 (+0.83%) | 74.28 | 72.19 | 387,895 |
| LITE | 654.79▼ | -47.94 (-6.82%) | 735.00 | 642.37 | 7,251,661 |
| LIXT | 3.13▲ | +0.04 (+1.29%) | 3.22 | 3.00 | 40,835 |
| LKSP | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 1,376 |
| LMAT | 106.87▲ | +0.25 (+0.23%) | 108.27 | 104.825 | 305,650 |
| LMTS | 17.2391▲ | +0.5064 (+3.03%) | 17.2391 | 17.095 | 2,458 |
| LND | 4.08▲ | +0.11 (+2.77%) | 4.17 | 3.97 | 261,516 |
| LNG | 293.64▼ | -3.27 (-1.10%) | 300.89 | 292.255 | 3,403,451 |
| LNGX | 47.83▼ | -0.69 (-1.42%) | 48.99 | 47.49 | 103,405 |
| LNT | 71.49▲ | +0.97 (+1.38%) | 71.81 | 71.10 | 1,781,442 |
| LNTH | 73.09▼ | -1.38 (-1.85%) | 74.48 | 72.375 | 638,043 |
| LNZA | 16.56▼ | -1.08 (-6.12%) | 17.635 | 15.07 | 14,045 |
| LOCO | 13.80▼ | -0.01 (-0.07%) | 14.035 | 13.685 | 274,064 |
| LOKV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 10,796 |
| LOOP | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.299 | 40,459 |
| LOPE | 168.00▲ | +1.42 (+0.85%) | 169.355 | 164.33 | 206,002 |
| LOVE | 14.04▲ | +0.51 (+3.77%) | 14.44 | 13.60 | 470,149 |
| LPA | 3.28▼ | -0.18 (-5.20%) | 3.54 | 3.28 | 23,642 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 6,808 |
| LPBB | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 130 |
| LPG | 33.19▼ | -0.16 (-0.48%) | 33.83 | 32.60 | 235,079 |
| LRMR | 4.31▼ | -0.31 (-6.71%) | 4.63 | 4.21 | 1,153,745 |
| LRN | 84.17▼ | -1.44 (-1.68%) | 87.07 | 82.58 | 888,958 |
| LSAK | 4.93▲ | +0.03 (+0.61%) | 5.06 | 4.84 | 57,772 |
| LSE | 4.74▲ | +0.095 (+2.05%) | 4.74 | 4.53 | 1,462 |
| LSEQ | 32.9775▼ | -0.1076 (-0.33%) | 33.29 | 32.945 | 740 |
| LSTA | 5.01▼ | -0.01 (-0.20%) | 5.04 | 5.01 | 78,222 |
| LSTR | 156.96▲ | +0.44 (+0.28%) | 159.73 | 155.425 | 424,234 |
| LWLG | 6.59▼ | -0.645 (-8.91%) | 7.32 | 6.47 | 5,325,782 |
| LXRX | 1.51▼ | -0.14 (-8.48%) | 1.66 | 1.49 | 3,358,384 |
| LXU | 15.78▼ | -0.52 (-3.19%) | 16.5299 | 15.52 | 2,847,281 |
| LYB | 82.38▲ | +1.93 (+2.40%) | 83.86 | 80.75 | 7,141,595 |
| LZMH | 1.50▼ | -0.0499 (-3.22%) | 1.6702 | 1.46 | 213,081 |
| MACI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.751 | 15,646 |
| MAN | 29.73▲ | +1.31 (+4.61%) | 29.84 | 28.46 | 972,739 |
| MARB | 20.73▲ | +0.02 (+0.10%) | 20.80 | 20.64 | 520,791 |
| MASI | 177.32▲ | +0.21 (+0.12%) | 177.85 | 177.00 | 1,587,218 |
| MASK | 1.24▼ | -0.13 (-9.49%) | 1.36 | 1.185 | 133,880 |
| MB | 5.92▼ | -0.36 (-5.73%) | 6.09 | 5.92 | 618 |
| MBAV | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.7648 | 117,959 |
| MBBC | 13.82▲ | +0.2339 (+1.72%) | 13.82 | 13.75 | 979 |
| MBIN | 42.50▲ | +0.23 (+0.54%) | 42.98 | 42.19 | 187,384 |
| MBOT | 2.30▼ | -0.09 (-3.77%) | 2.4299 | 2.265 | 1,345,529 |
| MCBS | 28.58▲ | +0.37 (+1.31%) | 28.65 | 28.16 | 88,330 |
| MCHX | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.50 | 8,924 |
| MCS | 16.79▲ | +0.17 (+1.02%) | 16.925 | 16.63 | 67,871 |
| MCVT | 24.39▲ | +18.28 (+299.18%) | 24.39 | 24.39 | 0 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.99 | 6.96 | 4,294,050 |
| MD | 20.80▲ | +0.30 (+1.46%) | 21.05 | 20.60 | 1,063,769 |
| MDGL | 505.34▼ | -5.34 (-1.05%) | 521.90 | 502.14 | 318,176 |
| MDIA | 0.666▲ | +0.011 (+1.68%) | 0.67 | 0.65 | 8,504 |
| MDST | 28.91▼ | -0.45 (-1.53%) | 29.39 | 28.8001 | 66,482 |
| MDU | 20.60▼ | -0.01 (-0.05%) | 20.85 | 20.48 | 1,445,274 |
| MEOH | 62.47▼ | -2.75 (-4.22%) | 66.75 | 62.055 | 2,550,332 |
| METD | 18.96▼ | -0.40 (-2.07%) | 19.26 | 18.865 | 400,872 |
| MFIC | 10.96▲ | +0.17 (+1.58%) | 11.115 | 10.79 | 1,260,426 |
| MG | 14.60▲ | +0.01 (+0.07%) | 14.865 | 14.45 | 89,740 |
| MGLD | 1.14▲ | +0.02 (+1.79%) | 1.145 | 1.12 | 3,195 |
| MGNX | 2.76▼ | -0.17 (-5.80%) | 2.95 | 2.73 | 568,229 |
| MGRX | 0.4277▼ | -0.0596 (-12.23%) | 0.4865 | 0.3466 | 2,931,872 |
| MGTX | 8.09▲ | +0.47 (+6.17%) | 8.10 | 7.0112 | 1,386,551 |