Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECO | 88.60▲ | +1.32 (+1.51%) | 90.64 | 85.81 | 727,289 |
| ECON | 36.34▲ | +0.52 (+1.45%) | 36.38 | 36.08 | 15,100 |
| ECOR | 10.13▼ | -0.01 (-0.10%) | 10.2499 | 9.90 | 31,989 |
| ECPG | 97.92▲ | +2.00 (+2.09%) | 98.935 | 95.42 | 195,382 |
| EDC | 83.40▲ | +3.83 (+4.81%) | 83.79 | 82.24 | 53,569 |
| EDGI | 31.728▲ | +0.178 (+0.56%) | 31.79 | 31.58 | 15,800 |
| EDGQ | 28.40▲ | +0.1091 (+0.39%) | 28.47 | 28.18 | 12,015 |
| EDGU | 31.915▲ | +0.2048 (+0.65%) | 31.98 | 31.70 | 10,036 |
| EDGX | 27.0075▲ | +0.0748 (+0.28%) | 27.0994 | 26.86 | 29,008 |
| EDHL | 5.08▼ | -0.15 (-2.87%) | 5.185 | 5.02 | 192,026 |
| EDRY | 58.47▲ | +2.59 (+4.63%) | 63.0798 | 51.00 | 382,595 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.02 | 1,607 |
| EDU | 56.31▲ | +0.87 (+1.57%) | 57.10 | 56.02 | 528,773 |
| EEE | 23.395▲ | +0.2405 (+1.04%) | 23.395 | 23.395 | 1,139 |
| EEIQ | 5.07▼ | -0.015 (-0.29%) | 5.22 | 5.07 | 4,893 |
| EEM | 68.73▲ | +1.06 (+1.57%) | 68.875 | 68.3584 | 16,444,392 |
| EEMA | 118.57▲ | +1.2837 (+1.09%) | 119.08 | 118.15 | 30,831 |
| EEMO | 23.679▲ | +0.4185 (+1.80%) | 23.7899 | 23.60 | 17,093 |
| EEMS | 77.08▲ | +0.62 (+0.81%) | 77.31 | 76.90 | 25,100 |
| EEMX | 54.4148▲ | +0.8721 (+1.63%) | 54.4148 | 54.305 | 1,423 |
| EET | 114.18▲ | +3.45 (+3.12%) | 114.18 | 113.80 | 23,500 |
| EETH | 32.60▲ | +0.49 (+1.53%) | 32.9099 | 32.335 | 40,559 |
| EFFE | 28.2184▲ | +0.4016 (+1.44%) | 28.2184 | 28.2184 | 18 |
| EFIV | 75.36▲ | +0.62 (+0.83%) | 75.46 | 74.80 | 29,995 |
| EFOI | 3.05▲ | +0.065 (+2.18%) | 3.3699 | 2.98 | 21,359 |
| EFOR | 36.14▲ | +1.89 (+5.52%) | 36.82 | 33.80 | 1,124,293 |
| EFSI | 45.55▲ | +0.04 (+0.09%) | 46.05 | 45.04 | 35,866 |
| EFU | 7.27 | +0.00 (+0.00%) | 7.34 | 7.24 | 15,300 |
| EFXT | 25.02▲ | +0.43 (+1.75%) | 25.60 | 24.52 | 498,786 |
| EFZ | 22.95▼ | -0.04 (-0.17%) | 23.15 | 22.91 | 2,900 |
| EGBN | 28.32▼ | -0.06 (-0.21%) | 28.47 | 27.93 | 262,311 |
| EGG | 5.08▼ | -0.29 (-5.40%) | 5.16 | 4.715 | 16,784 |
| EGGQ | 56.362▲ | +0.594 (+1.07%) | 56.61 | 56.08 | 3,600 |
| EGGS | 37.853▲ | +0.263 (+0.70%) | 38.00 | 37.72 | 15,900 |
| EGGY | 35.71▲ | +0.45 (+1.28%) | 35.89 | 35.35 | 68,344 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGHT | 2.24▼ | -0.04 (-1.75%) | 2.3177 | 2.21 | 975,462 |
| EGLE | 32.2962▲ | +0.1918 (+0.60%) | 32.2962 | 32.2962 | 16 |
| EGY | 5.79▲ | +0.06 (+1.05%) | 5.915 | 5.625 | 1,371,092 |
| EHC | 120.97▲ | +1.17 (+0.98%) | 122.66 | 118.97 | 988,634 |
| EHLD | 13.92▲ | +2.08 (+17.57%) | 13.99 | 11.675 | 17,981 |
| EHLS | 25.9557▼ | -0.0147 (-0.06%) | 25.9557 | 25.9557 | 84 |
| EJAN | 37.4013▲ | +0.1313 (+0.35%) | 37.44 | 37.37 | 6,838 |
| EJUL | 31.845▲ | +0.327 (+1.04%) | 31.88 | 31.7331 | 5,139 |
| EKG | 24.2448▲ | +0.8998 (+3.85%) | 24.2448 | 23.54 | 3,411 |
| ELF | 103.75▼ | -0.93 (-0.89%) | 106.97 | 103.67 | 1,242,778 |
| ELLO | 21.80▲ | +0.99 (+4.76%) | 22.80 | 21.80 | 3,900 |
| ELME | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 2,990,853 |
| ELMT | 21.29▼ | -0.84 (-3.80%) | 22.37 | 20.70 | 586,047 |
| ELPC | 13.92▲ | +1.06 (+8.24%) | 14.51 | 13.895 | 2,230,150 |
| ELPW | 2.93▼ | -0.0401 (-1.35%) | 2.9953 | 2.88 | 28,393 |
| EMBC | 5.88▲ | +0.23 (+4.07%) | 5.97 | 5.565 | 1,044,772 |
| EMBJ | 75.27▲ | +0.06 (+0.08%) | 78.895 | 74.64 | 1,593,276 |
| EMC | 38.381▲ | +0.712 (+1.89%) | 38.60 | 38.381 | 1,500 |
| EMCR | 44.263▲ | +0.662 (+1.52%) | 44.33 | 44.263 | 800 |
| EMCS | 47.97▲ | +0.687 (+1.45%) | 48.065 | 47.97 | 500 |
| EMDM | 43.24▲ | +0.993 (+2.35%) | 43.39 | 42.96 | 4,700 |
| EME | 779.20▼ | -7.41 (-0.94%) | 791.00 | 771.19 | 339,515 |
| EMEQ | 68.41▲ | +1.21 (+1.80%) | 68.58 | 67.68 | 227,701 |
| EMES | 28.8017▲ | +0.624 (+2.21%) | 28.8017 | 28.73 | 1,512 |
| EMF | 22.78▲ | +0.31 (+1.38%) | 22.93 | 22.75 | 12,639 |
| EMIF | 27.32▲ | +1.00 (+3.80%) | 27.47 | 27.32 | 1,200 |
| EMKT | 32.2205▲ | +0.5574 (+1.76%) | 32.335 | 32.08 | 11,077 |
| EMM | 46.092▲ | +0.91 (+2.01%) | 46.20 | 45.05 | 2,900 |
| EMMF | 38.80▲ | +0.68 (+1.78%) | 38.89 | 38.68 | 6,200 |
| EMOP | 52.43▲ | +1.1043 (+2.15%) | 52.61 | 52.22 | 62,091 |
| EMPB | 35.4958▲ | +0.28 (+0.80%) | 35.56 | 35.4499 | 6,043 |
| EMPD | 3.09▼ | -0.04 (-1.28%) | 3.175 | 3.08 | 55,327 |
| EMR | 162.33▲ | +0.72 (+0.45%) | 164.2119 | 160.99 | 2,139,028 |
| EMSF | 40.637▲ | +0.744 (+1.86%) | 40.67 | 40.60 | 5,100 |
| EMTY | 24.737▼ | -0.056 (-0.23%) | 24.99 | 24.737 | 4,600 |
| EMXC | 102.75▲ | +1.46 (+1.44%) | 102.995 | 102.325 | 2,797,975 |
| EMXF | 58.446▲ | +0.806 (+1.40%) | 58.65 | 58.40 | 15,400 |
| ENGN | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.785 | 952,871 |
| ENGS | 3.07▲ | +0.02 (+0.66%) | 3.08 | 3.02 | 399,643 |
| ENRG | 19.4204▲ | +0.1675 (+0.87%) | 19.511 | 19.15 | 959 |
| ENS | 193.02▼ | -3.28 (-1.67%) | 197.91 | 191.61 | 723,670 |
| ENSC | 0.419▲ | +0.024 (+6.08%) | 0.44 | 0.39 | 592,621 |
| ENTG | 166.92▲ | +0.45 (+0.27%) | 168.30 | 163.0901 | 2,253,329 |
| ENVB | 1.51▲ | +0.03 (+2.03%) | 1.5299 | 1.45 | 54,328 |
| EOCT | 35.81▲ | +0.225 (+0.63%) | 35.95 | 35.79 | 21,952 |
| EP | 2.68▲ | +0.07 (+2.68%) | 2.74 | 2.52 | 50,400 |
| EPAI | 28.8307▲ | +0.0597 (+0.21%) | 28.8307 | 28.8307 | 106 |
| EPAM | 109.95▲ | +1.66 (+1.53%) | 110.24 | 106.39 | 1,045,309 |
| EPEM | 31.2397▲ | +0.8039 (+2.64%) | 31.2397 | 31.2397 | 66 |
| EPIN | 28.665▲ | +0.258 (+0.91%) | 28.665 | 28.665 | 100 |
| EPOW | 3.77▼ | -0.45 (-10.66%) | 4.30 | 3.77 | 45,207 |
| EPRX | 7.745▲ | +0.505 (+6.98%) | 7.93 | 7.07 | 1,764,317 |
| EPS | 81.09▲ | +0.50 (+0.62%) | 81.29 | 80.63 | 20,800 |
| EPSN | 6.06▲ | +0.32 (+5.57%) | 6.07 | 5.66 | 125,580 |
| EPU | 90.69▲ | +1.13 (+1.26%) | 90.91 | 89.48 | 35,900 |
| EPV | 19.04▲ | +0.04 (+0.21%) | 19.37 | 18.9678 | 26,514 |
| EQH | 54.00▲ | +1.36 (+2.58%) | 54.35 | 52.85 | 3,559,156 |
| EQNR | 42.35▼ | -0.21 (-0.49%) | 42.775 | 41.76 | 3,902,552 |
| EQPT | 18.90▲ | +0.40 (+2.16%) | 19.41 | 18.38 | 2,964,212 |
| EQRR | 86.115▲ | +0.677 (+0.79%) | 86.303 | 85.52 | 19,200 |
| ERO | 38.44▲ | +0.53 (+1.40%) | 39.045 | 37.66 | 1,322,518 |
| EROC | 12.39▼ | -0.26 (-2.06%) | 12.8185 | 11.69 | 2,286,567 |
| ERX | 106.66▲ | +2.08 (+1.99%) | 107.60 | 102.10 | 157,914 |
| ESGE | 55.75▲ | +0.82 (+1.49%) | 55.88 | 55.53 | 391,404 |