Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYN | 14.34▲ | +0.02 (+0.14%) | 14.49 | 14.31 | 512,887 |
| KZIA | 7.16▼ | -0.10 (-1.38%) | 7.67 | 7.00 | 177,897 |
| LABD | 20.58▲ | +1.98 (+10.65%) | 20.605 | 18.72 | 6,378,091 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 265,610 |
| LASR | 64.32▲ | +0.46 (+0.72%) | 65.095 | 61.1001 | 2,165,054 |
| LAUR | 34.78▼ | -0.63 (-1.78%) | 36.09 | 34.685 | 1,163,474 |
| LB | 72.02▼ | -0.75 (-1.03%) | 73.87 | 71.51 | 278,233 |
| LBAY | 27.3119▲ | +0.4289 (+1.60%) | 27.38 | 27.27 | 2,482 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| LBRDA | 50.96▲ | +0.18 (+0.35%) | 51.06 | 50.04 | 106,956 |
| LBRDK | 51.04▲ | +0.22 (+0.43%) | 51.08 | 49.86 | 774,748 |
| LBRT | 29.04▼ | -0.82 (-2.75%) | 30.27 | 29.00 | 4,873,065 |
| LBRX | 23.84▼ | -0.69 (-2.81%) | 25.23 | 23.84 | 173,859 |
| LBTYA | 11.97▼ | -0.09 (-0.75%) | 12.17 | 11.91 | 1,096,854 |
| LBTYB | 13.50▲ | +0.20 (+1.50%) | 13.50 | 13.50 | 2,915 |
| LBTYK | 11.63▼ | -0.08 (-0.68%) | 11.835 | 11.5781 | 859,199 |
| LCCC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| LCFY | 4.1901▼ | -0.3349 (-7.40%) | 4.555 | 4.19 | 6,479 |
| LCUT | 4.93▲ | +0.25 (+5.34%) | 4.9892 | 4.49 | 93,922 |
| LDRI | 25.385▲ | +0.0185 (+0.07%) | 25.3899 | 25.31 | 4,644 |
| LEE | 8.50▼ | -0.205 (-2.35%) | 8.89 | 8.44 | 69,412 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 1,214,881 |
| LEXX | 0.7423▼ | -0.0081 (-1.08%) | 0.79 | 0.7002 | 140,913 |
| LFMD | 3.72▼ | -0.22 (-5.58%) | 3.92 | 3.71 | 665,118 |
| LFWD | 6.43▲ | +0.13 (+2.06%) | 6.43 | 6.13 | 7,743 |
| LGCY | 12.47▼ | -0.48 (-3.71%) | 12.95 | 12.47 | 26,415 |
| LGL | 7.1923▼ | -0.0677 (-0.93%) | 7.26 | 7.0311 | 7,111 |
| LGN | 54.75▲ | +1.77 (+3.34%) | 60.4999 | 52.1375 | 2,662,595 |
| LGVN | 0.92▼ | -0.0529 (-5.44%) | 0.97 | 0.8766 | 575,508 |
| LICN | 6.03▲ | +0.635 (+11.77%) | 6.03 | 5.34 | 63,964 |
| LIDR | 1.85▼ | -0.08 (-4.15%) | 1.9385 | 1.8201 | 1,230,187 |
| LIFE | 10.13▲ | +0.03 (+0.30%) | 10.33 | 9.8475 | 502,243 |
| LILA | 8.33▲ | +0.01 (+0.12%) | 8.40 | 8.26 | 340,125 |
| LILAK | 8.44▲ | +0.05 (+0.60%) | 8.48 | 7.95 | 820,057 |
| LIN | 491.12▼ | -4.37 (-0.88%) | 498.26 | 486.425 | 2,153,547 |
| LINC | 40.91▲ | +0.06 (+0.15%) | 41.78 | 40.15 | 391,391 |
| LIQT | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.68 | 41,935 |
| LITE | 702.73▲ | +13.93 (+2.02%) | 732.83 | 692.3301 | 5,085,576 |
| LIXT | 3.09▲ | +0.125 (+4.22%) | 3.24 | 2.8716 | 61,780 |
| LKSP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 529,975 |
| LMAT | 106.62▼ | -3.71 (-3.36%) | 109.675 | 104.14 | 319,352 |
| LMTS | 16.7327▲ | +0.2997 (+1.82%) | 16.7327 | 16.6404 | 1,195 |
| LNG | 296.91▲ | +5.51 (+1.89%) | 298.87 | 292.81 | 3,083,129 |
| LNGX | 48.52▲ | +0.51 (+1.06%) | 48.82 | 48.20 | 115,484 |
| LNT | 70.52▲ | +0.26 (+0.37%) | 71.25 | 70.05 | 2,057,256 |
| LNTH | 74.47▼ | -1.89 (-2.48%) | 76.92 | 73.9893 | 381,633 |
| LNZA | 17.64▼ | -2.46 (-12.24%) | 19.605 | 17.27 | 16,435 |
| LOAN | 4.45▲ | +0.10 (+2.30%) | 4.47 | 4.32 | 14,213 |
| LOCO | 13.81▼ | -0.31 (-2.20%) | 14.02 | 13.33 | 522,410 |
| LOKV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.37 | 12,945 |
| LOOP | 1.36 | +0.00 (+0.00%) | 1.38 | 1.25 | 970,073 |
| LOVE | 13.53▼ | -0.23 (-1.67%) | 13.75 | 13.00 | 761,291 |
| LPA | 3.46▼ | -0.06 (-1.70%) | 3.7233 | 3.315 | 60,000 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.58 | 25,911 |
| LPG | 33.35▲ | +0.02 (+0.06%) | 33.735 | 32.995 | 210,569 |
| LRMR | 4.62▼ | -0.23 (-4.74%) | 4.84 | 4.56 | 1,044,826 |
| LRN | 85.61▼ | -2.25 (-2.56%) | 87.99 | 84.60 | 634,977 |
| LSAK | 4.90 | +0.00 (+0.00%) | 4.9526 | 4.85 | 92,881 |
| LSEQ | 33.0851▲ | +0.4404 (+1.35%) | 33.14 | 33.05 | 2,078 |
| LSTA | 5.02 | +0.00 (+0.00%) | 5.02 | 5.01 | 14,307 |
| LSTR | 156.52▲ | +0.15 (+0.10%) | 157.735 | 154.235 | 367,727 |
| LWLG | 7.235▼ | -0.60 (-7.66%) | 7.95 | 7.01 | 4,906,750 |
| LXRX | 1.65▲ | +0.02 (+1.23%) | 1.65 | 1.60 | 1,714,654 |
| LXU | 16.30▼ | -0.58 (-3.44%) | 16.9799 | 16.03 | 3,470,210 |
| LYB | 80.45▲ | +2.73 (+3.51%) | 81.26 | 77.435 | 6,564,945 |
| LZMH | 1.5499▼ | -0.0001 (-0.01%) | 1.6598 | 1.46 | 163,914 |
| MACI | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.7403 | 14,332 |
| MARB | 20.71 | +0.00 (+0.00%) | 20.7699 | 20.70 | 25,363 |
| MASI | 177.11▲ | +0.22 (+0.12%) | 177.51 | 176.71 | 1,099,011 |
| MASK | 1.37▼ | -0.51 (-27.13%) | 1.84 | 1.31 | 371,816 |
| MB | 6.28▲ | +0.47 (+8.09%) | 6.28 | 5.77 | 2,385 |
| MBAV | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 163,724 |
| MBBC | 13.5861▼ | -0.5639 (-3.99%) | 13.5861 | 13.5861 | 258 |
| MBIN | 42.27▼ | -0.93 (-2.15%) | 43.24 | 42.21 | 162,392 |
| MBOT | 2.39▼ | -0.23 (-8.78%) | 2.575 | 2.35 | 2,077,875 |
| MCS | 16.62▼ | -0.41 (-2.41%) | 17.00 | 16.465 | 63,481 |
| MCW | 6.97▼ | -0.01 (-0.14%) | 6.98 | 6.97 | 1,083,810 |
| MDGL | 510.68▼ | -8.08 (-1.56%) | 523.335 | 499.50 | 487,145 |
| MDIA | 0.655▲ | +0.005 (+0.77%) | 0.6798 | 0.6305 | 20,789 |
| MDST | 29.36▲ | +0.05 (+0.17%) | 29.75 | 29.26 | 194,231 |
| MDU | 20.61▼ | -0.02 (-0.10%) | 20.77 | 20.56 | 955,987 |
| MEOH | 65.22▲ | +5.76 (+9.69%) | 65.47 | 61.7874 | 2,690,701 |
| METD | 19.36▲ | +0.7384 (+3.97%) | 19.5401 | 18.785 | 631,396 |
| MG | 14.59▼ | -0.52 (-3.44%) | 15.13 | 14.451 | 65,524 |
| MGLD | 1.12▼ | -0.03 (-2.61%) | 1.12 | 1.0701 | 2,721 |
| MGM | 36.32▼ | -1.25 (-3.33%) | 37.72 | 36.09 | 4,700,480 |
| MGNX | 2.93▼ | -0.25 (-7.86%) | 3.185 | 2.85 | 953,996 |
| MGRT | 8.10▲ | +0.24 (+3.05%) | 8.165 | 7.90 | 3,055 |
| MGRX | 0.4873▲ | +0.1173 (+31.70%) | 0.491 | 0.34 | 6,864,407 |
| MGTX | 7.62▲ | +0.09 (+1.20%) | 8.00 | 7.31 | 566,736 |
| MGY | 32.36▲ | +0.50 (+1.57%) | 32.43 | 31.97 | 1,979,604 |
| MIND | 8.85▼ | -0.11 (-1.23%) | 9.01 | 8.25 | 250,948 |
| MITK | 13.10▼ | -0.60 (-4.38%) | 13.515 | 12.97 | 832,426 |
| MKDW | 4.81▼ | -2.99 (-38.33%) | 7.80 | 4.00 | 357,001 |
| MKTN | 25.9004▼ | -0.0669 (-0.26%) | 25.9599 | 25.86 | 6,349 |
| MKTW | 19.13▲ | +0.45 (+2.41%) | 20.08 | 18.25 | 35,575 |
| MLAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,255 |
| MLPA | 54.95▼ | -0.51 (-0.92%) | 55.735 | 54.755 | 611,405 |
| MLPD | 25.62▼ | -0.1937 (-0.75%) | 25.87 | 25.59 | 14,429 |