Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMT | 22.88 | +0.00 (+0.00%) | 22.91 | 22.85 | 45,300 |
| BSMU | 21.645▲ | +0.005 (+0.02%) | 21.66 | 21.63 | 33,500 |
| BSMV | 20.745▼ | -0.01 (-0.05%) | 20.77 | 20.69 | 37,347 |
| BSMW | 24.46▼ | -0.02 (-0.08%) | 24.51 | 24.38 | 22,300 |
| BSMY | 23.685▲ | +0.005 (+0.02%) | 23.70 | 23.655 | 3,200 |
| BSR | 29.4281▲ | +0.0475 (+0.16%) | 29.4281 | 29.4281 | 86 |
| BSRR | 30.86▼ | -0.07 (-0.23%) | 31.10 | 30.69 | 19,596 |
| BSSX | 24.995▲ | +0.005 (+0.02%) | 25.01 | 24.9195 | 1,802 |
| BST | 40.01▲ | +0.19 (+0.48%) | 40.05 | 39.79 | 89,900 |
| BSTP | 35.709▲ | +0.084 (+0.24%) | 35.709 | 35.66 | 700 |
| BSTZ | 22.26▲ | +0.46 (+2.11%) | 22.315 | 21.8413 | 375,081 |
| BSV | 78.92▼ | -0.01 (-0.01%) | 78.93 | 78.8701 | 1,279,972 |
| BSVN | 49.40▼ | -0.44 (-0.88%) | 49.71 | 49.31 | 8,334 |
| BSVO | 22.831▼ | -0.009 (-0.04%) | 22.93 | 22.68 | 156,700 |
| BSX | 105.75▼ | -0.12 (-0.11%) | 105.90 | 104.80 | 3,935,913 |
| BTAI | 4.10▲ | +0.14 (+3.54%) | 4.26 | 3.81 | 6,185,924 |
| BTBD | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.66 | 78,318 |
| BTCS | 4.35▲ | +0.09 (+2.11%) | 4.47 | 4.25 | 1,985,969 |
| BTDR | 13.68▲ | +0.13 (+0.96%) | 14.3632 | 13.475 | 4,949,921 |
| BTE | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.15 | 12,406,920 |
| BTF | 17.876▼ | -0.2485 (-1.37%) | 18.3699 | 17.86 | 33,569 |
| BTG | 4.04▼ | -0.02 (-0.49%) | 4.10 | 4.03 | 23,498,512 |
| BTI | 56.21▼ | -0.56 (-0.99%) | 56.335 | 55.69 | 4,020,938 |
| BTO | 37.59▲ | +0.15 (+0.40%) | 37.80 | 37.44 | 31,100 |
| BTOG | 0.422▲ | +0.0005 (+0.12%) | 0.4376 | 0.411 | 3,262,654 |
| BTOP | 38.2204▲ | +0.0184 (+0.05%) | 38.31 | 38.205 | 1,271 |
| BTR | 24.933▲ | +0.021 (+0.08%) | 24.933 | 24.933 | 100 |
| BTSG | 23.73▼ | -0.20 (-0.84%) | 24.235 | 23.60 | 1,144,079 |
| BTT | 22.30▲ | +0.03 (+0.13%) | 22.32 | 22.23 | 103,600 |
| BTU | 16.84▲ | +0.08 (+0.48%) | 16.92 | 16.51 | 2,381,963 |
| BTZ | 11.04▲ | +0.04 (+0.36%) | 11.08 | 10.99 | 265,600 |
| BUCK | 23.85▲ | +0.08 (+0.34%) | 23.87 | 23.70 | 221,000 |
| BUFC | 40.24▲ | +0.07 (+0.17%) | 40.25 | 40.12 | 19,667 |
| BUFI | 38.57▲ | +0.162 (+0.42%) | 38.65 | 38.57 | 16,700 |
| BUFM | 37.619▲ | +0.059 (+0.16%) | 37.65 | 37.56 | 17,200 |
| BUI | 27.37▲ | +0.14 (+0.51%) | 27.39 | 27.27 | 93,200 |
| BUL | 53.08▲ | +0.076 (+0.14%) | 53.08 | 52.975 | 1,600 |
| BULD | 23.895▲ | +0.041 (+0.17%) | 23.895 | 23.895 | 100 |
| BULL | 14.67▲ | +0.23 (+1.59%) | 14.7499 | 14.28 | 11,962,390 |
| BUR | 13.74▼ | -0.02 (-0.15%) | 13.81 | 13.60 | 948,249 |
| BURL | 295.28▲ | +14.98 (+5.34%) | 309.00 | 293.74 | 2,683,041 |
| BUSE | 24.69▲ | +0.04 (+0.16%) | 24.83 | 24.50 | 456,431 |
| BUYO | 26.714▲ | +0.108 (+0.41%) | 26.714 | 26.714 | 100 |
| BUZZ | 32.55▲ | +0.3194 (+0.99%) | 32.57 | 32.2181 | 21,715 |
| BVAL | 26.80▲ | +0.03 (+0.11%) | 26.81 | 26.715 | 16,309 |
| BVFL | 16.75 | +0.00 (+0.00%) | 16.835 | 16.72 | 54,570 |
| BVN | 18.86▲ | +0.24 (+1.29%) | 18.91 | 18.53 | 520,200 |
| BVS | 7.25▼ | -0.24 (-3.20%) | 7.625 | 7.22 | 413,202 |
| BW | 2.05▲ | +0.21 (+11.41%) | 2.09 | 1.82 | 3,473,180 |
| BWA | 42.91▼ | -0.62 (-1.42%) | 43.71 | 42.62 | 2,144,306 |
| BWAY | 15.34▲ | +0.08 (+0.52%) | 15.485 | 14.70 | 114,939 |
| BWB | 16.38▼ | -0.07 (-0.43%) | 16.54 | 16.29 | 28,905 |
| BWEB | 73.6753▲ | +0.6508 (+0.89%) | 73.6753 | 73.6753 | 49 |
| BWET | 12.63▲ | +0.19 (+1.53%) | 12.6436 | 12.63 | 160 |
| BWFG | 42.47▼ | -0.28 (-0.65%) | 42.90 | 42.10 | 22,436 |
| BWG | 8.62▼ | -0.02 (-0.23%) | 8.67 | 8.59 | 195,100 |
| BWLP | 15.49▲ | +0.32 (+2.11%) | 15.65 | 15.43 | 445,000 |
| BWMN | 42.43▲ | +0.55 (+1.31%) | 42.55 | 41.45 | 156,435 |
| BWMX | 13.32▼ | -0.11 (-0.82%) | 13.47 | 13.0635 | 17,823 |
| BWXT | 165.83▲ | +0.23 (+0.14%) | 166.69 | 164.72 | 811,341 |
| BWZ | 27.79▲ | +0.09 (+0.32%) | 27.85 | 27.60 | 88,800 |
| BX | 172.02▲ | +0.38 (+0.22%) | 173.55 | 171.70 | 2,667,618 |
| BXC | 82.77▲ | +0.89 (+1.09%) | 83.25 | 81.04 | 64,160 |
| BXMT | 19.42▼ | -0.01 (-0.05%) | 19.49 | 19.30 | 618,100 |
| BXMX | 14.21▼ | -0.04 (-0.28%) | 14.26 | 14.1975 | 92,698 |
| BXP | 71.67▲ | +0.62 (+0.87%) | 71.81 | 70.34 | 1,303,727 |
| BY | 29.05▼ | -0.25 (-0.85%) | 29.49 | 28.92 | 181,500 |
| BYD | 86.86▼ | -0.42 (-0.48%) | 87.825 | 86.58 | 629,059 |
| BYFC | 7.99▲ | +0.21 (+2.70%) | 7.99 | 7.99 | 803 |
| BYLD | 22.81▲ | +0.10 (+0.44%) | 22.81 | 22.72 | 1,137,845 |
| BYM | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.43 | 73,000 |
| BYON | 9.44▲ | +0.32 (+3.51%) | 9.525 | 8.97 | 2,058,805 |
| BYRE | 25.36▼ | -0.165 (-0.65%) | 25.48 | 25.23 | 3,000 |
| BZ | 23.10▲ | +0.25 (+1.09%) | 23.16 | 22.805 | 3,100,663 |
| BZAI | 3.74▼ | -0.30 (-7.43%) | 4.052 | 3.66 | 1,240,400 |
| BZH | 25.20▼ | -0.19 (-0.75%) | 25.535 | 24.99 | 222,198 |
| BZUN | 3.19▲ | +0.36 (+12.72%) | 3.19 | 2.72 | 797,603 |
| C | 96.82▼ | -0.05 (-0.05%) | 97.49 | 96.535 | 10,864,578 |
| CA | 24.284▼ | -0.011 (-0.05%) | 24.32 | 24.284 | 1,728 |
| CAAA | 20.54▲ | +0.03 (+0.15%) | 20.54 | 20.525 | 1,897 |
| CAAP | 21.78▲ | +1.03 (+4.96%) | 21.964 | 20.80 | 153,500 |
| CAAS | 4.14▲ | +0.11 (+2.73%) | 4.14 | 4.0515 | 42,577 |
| CABO | 157.89▼ | -5.05 (-3.10%) | 164.50 | 155.61 | 84,637 |
| CAC | 40.81▼ | -0.33 (-0.80%) | 41.44 | 40.72 | 47,384 |
| CACC | 510.01▼ | -0.26 (-0.05%) | 512.105 | 506.425 | 63,662 |
| CACI | 479.71▼ | -7.36 (-1.51%) | 487.72 | 475.08 | 158,700 |
| CADE | 37.54▼ | -0.12 (-0.32%) | 37.95 | 37.42 | 1,679,921 |
| CAF | 15.18▲ | +0.26 (+1.74%) | 15.24 | 15.01 | 11,500 |
| CAFG | 26.0999▼ | -0.0331 (-0.13%) | 26.0999 | 26.06 | 452 |
| CAFX | 24.99▼ | -0.07 (-0.28%) | 25.04 | 24.99 | 9,600 |
| CAI | 38.23▲ | +0.01 (+0.03%) | 38.78 | 37.72 | 160,211 |
| CAL | 15.37▼ | -0.13 (-0.84%) | 15.80 | 15.0963 | 1,123,736 |
| CALC | 2.73▼ | -0.17 (-5.86%) | 3.006 | 2.73 | 26,000 |
| CALI | 50.6005▲ | +0.0005 (+0.00%) | 50.9498 | 50.5771 | 113 |
| CALM | 115.40▼ | -1.40 (-1.20%) | 116.74 | 114.86 | 470,919 |
| CALX | 61.06▲ | +1.66 (+2.79%) | 61.27 | 59.45 | 678,528 |
| CAML | 38.06▲ | +0.26 (+0.69%) | 38.079 | 37.74 | 20,700 |
| CAMT | 87.82▲ | +0.92 (+1.06%) | 89.62 | 87.50 | 355,471 |
| CAMX | 31.912▲ | +0.041 (+0.13%) | 31.912 | 31.912 | 100 |
| CAN | 0.76▲ | +0.01 (+1.33%) | 0.798 | 0.76 | 21,119,500 |