Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIGL | 2.70 | +0.00 (+0.00%) | 2.8838 | 2.62 | 38,115 |
| CII | 23.67▲ | +0.02 (+0.08%) | 24.00 | 23.59 | 118,200 |
| CINF | 157.88▼ | -1.09 (-0.69%) | 159.665 | 157.335 | 473,905 |
| CING | 4.05▼ | -0.06 (-1.46%) | 4.15 | 3.962 | 79,400 |
| CIO | 6.97▲ | +0.02 (+0.29%) | 6.97 | 6.96 | 252,300 |
| CISO | 1.28▲ | +0.06 (+4.92%) | 1.35 | 1.24 | 1,233,629 |
| CIVB | 20.55▲ | +0.22 (+1.08%) | 20.70 | 20.31 | 155,489 |
| CLBT | 19.56▲ | +0.46 (+2.41%) | 19.595 | 19.16 | 999,832 |
| CLCO | 9.58▲ | +0.01 (+0.10%) | 9.59 | 9.55 | 1,563,733 |
| CLDX | 27.13▲ | +0.36 (+1.34%) | 27.40 | 24.50 | 1,100,900 |
| CLF | 13.83▲ | +0.65 (+4.93%) | 13.98 | 13.30 | 71,091,802 |
| CLFD | 35.52▲ | +0.68 (+1.95%) | 35.98 | 35.23 | 99,428 |
| CLIK | 8.85▲ | +1.29 (+17.06%) | 11.39 | 7.2063 | 315,174 |
| CLIR | 0.92▲ | +0.06 (+6.98%) | 0.93 | 0.8145 | 208,726 |
| CLIX | 58.50▲ | +0.358 (+0.62%) | 58.98 | 58.50 | 1,600 |
| CLLS | 4.42▲ | +0.38 (+9.41%) | 4.55 | 4.2901 | 169,271 |
| CLM | 8.41▲ | +0.16 (+1.94%) | 8.45 | 8.3107 | 1,517,710 |
| CLMB | 133.05▲ | +4.39 (+3.41%) | 133.42 | 129.5979 | 34,019 |
| CLMT | 18.28▲ | +0.60 (+3.39%) | 18.465 | 17.45 | 604,266 |
| CLNE | 2.77▲ | +0.23 (+9.06%) | 2.77 | 2.5909 | 1,954,950 |
| CLNN | 8.25▼ | -0.345 (-4.01%) | 9.3581 | 7.71 | 174,746 |
| CLOD | 35.3756▲ | +0.7975 (+2.31%) | 35.3756 | 34.64 | 2,667 |
| CLOI | 52.96▲ | +0.06 (+0.11%) | 52.97 | 52.89 | 172,148 |
| CLOU | 23.23▲ | +0.44 (+1.93%) | 23.285 | 22.94 | 83,874 |
| CLPS | 1.10▲ | +0.1195 (+12.19%) | 1.12 | 0.995 | 31,632 |
| CLPT | 26.27▲ | +0.16 (+0.61%) | 27.75 | 25.4922 | 904,731 |
| CLRO | 5.96▲ | +0.03 (+0.51%) | 6.00 | 5.6601 | 12,818 |
| CLS | 261.06▲ | +17.34 (+7.11%) | 270.15 | 250.83 | 3,285,500 |
| CLSD | 3.96▼ | -0.02 (-0.50%) | 4.1872 | 3.90 | 28,649 |
| CLSK | 20.04▲ | +0.76 (+3.94%) | 20.28 | 19.10 | 35,295,099 |
| CLSM | 23.15▲ | +0.337 (+1.48%) | 23.18 | 23.12 | 25,995 |
| CLST | 13.25▼ | -0.05 (-0.38%) | 13.25 | 13.25 | 885 |
| CM | 80.44▲ | +0.63 (+0.79%) | 80.56 | 79.95 | 531,247 |
| CMA | 77.37▲ | +1.50 (+1.98%) | 77.89 | 76.69 | 2,666,000 |
| CMBS | 49.2233▲ | +0.0333 (+0.07%) | 49.2398 | 49.0924 | 16,894 |
| CMBT | 9.48▲ | +0.28 (+3.04%) | 9.91 | 9.43 | 3,155,466 |
| CMC | 59.10▲ | +2.13 (+3.74%) | 59.67 | 57.62 | 1,487,400 |
| CMCL | 35.14▲ | +0.51 (+1.47%) | 36.20 | 33.819 | 389,600 |
| CMCM | 7.86▲ | +0.60 (+8.26%) | 8.41 | 7.42 | 112,900 |
| CMCO | 14.76▲ | +0.40 (+2.79%) | 14.945 | 14.53 | 274,923 |
| CMDB | 13.51▲ | +0.08 (+0.60%) | 14.00 | 13.30 | 76,649 |
| CMDT | 27.4452▲ | +0.2852 (+1.05%) | 27.49 | 27.38 | 16,937 |
| CMDY | 53.2351▲ | +0.7151 (+1.36%) | 53.2633 | 53.07 | 10,136 |
| CME | 271.28▼ | -0.17 (-0.06%) | 271.82 | 267.67 | 1,687,783 |
| CMF | 57.36▲ | +0.16 (+0.28%) | 57.36 | 57.23 | 256,326 |
| CMI | 409.00▼ | -4.08 (-0.99%) | 420.00 | 408.25 | 1,080,834 |
| CMMB | 3.36▲ | +0.08 (+2.44%) | 3.45 | 3.171 | 242,300 |
| CMP | 19.18▲ | +0.87 (+4.75%) | 19.30 | 18.69 | 372,037 |
| CMPO | 19.88▲ | +0.33 (+1.69%) | 20.14 | 19.60 | 609,100 |
| CMPR | 62.59▲ | +1.26 (+2.05%) | 63.0275 | 61.90 | 108,194 |
| CMPS | 6.29▲ | +0.07 (+1.13%) | 6.435 | 6.205 | 1,644,518 |
| CMPX | 4.285▲ | +0.045 (+1.06%) | 4.395 | 4.06 | 1,581,768 |
| CMS | 73.55▼ | -0.54 (-0.73%) | 74.14 | 73.32 | 1,927,700 |
| CMTL | 3.09▲ | +0.05 (+1.64%) | 3.20 | 3.01 | 181,534 |
| CMU | 3.49▲ | +0.02 (+0.58%) | 3.50 | 3.48 | 37,800 |
| CNBS | 31.558▲ | +1.708 (+5.72%) | 31.66 | 29.98 | 4,200 |
| CNC | 36.36▲ | +0.60 (+1.68%) | 36.44 | 35.77 | 6,488,643 |
| CNEQ | 35.48▲ | +0.91 (+2.63%) | 35.50 | 35.18 | 38,404 |
| CNET | 2.24▼ | -0.03 (-1.32%) | 2.46 | 2.21 | 7,800 |
| CNF | 4.36▲ | +0.39 (+9.82%) | 4.50 | 4.0554 | 28,525 |
| CNI | 96.13▲ | +1.68 (+1.78%) | 96.29 | 94.525 | 1,062,016 |
| CNL | 13.71▲ | +0.40 (+3.01%) | 13.77 | 13.50 | 40,027 |
| CNO | 39.40▲ | +0.12 (+0.31%) | 39.81 | 39.19 | 379,100 |
| CNP | 39.19▼ | -0.05 (-0.13%) | 39.515 | 38.94 | 4,274,964 |
| CNQ | 31.60▲ | +0.20 (+0.64%) | 31.88 | 31.31 | 3,873,334 |
| CNR | 100.19▲ | +3.71 (+3.85%) | 102.49 | 97.08 | 1,393,000 |
| CNRG | 94.92▲ | +6.98 (+7.94%) | 95.03 | 92.36 | 12,100 |
| CNSP | 9.25▼ | -0.455 (-4.69%) | 9.855 | 9.25 | 13,542 |
| CNTA | 22.47▲ | +0.16 (+0.72%) | 23.075 | 22.155 | 939,221 |
| CNTB | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.77 | 66,610 |
| CNTX | 1.41▲ | +0.01 (+0.71%) | 1.515 | 1.3702 | 425,977 |
| CNX | 32.64▲ | +0.64 (+2.00%) | 32.76 | 31.75 | 1,733,046 |
| CNXT | 41.58▲ | +1.595 (+3.99%) | 41.825 | 41.578 | 65,593 |
| COAL | 24.28▲ | +1.091 (+4.70%) | 24.44 | 23.60 | 34,938 |
| COCO | 39.81▼ | -1.99 (-4.76%) | 42.20 | 39.5901 | 619,731 |
| CODA | 8.86▲ | +0.18 (+2.07%) | 9.09 | 8.70 | 41,741 |
| CODI | 8.48▲ | +0.13 (+1.56%) | 9.24 | 7.82 | 7,773,100 |
| CODX | 0.3847▲ | +0.0057 (+1.50%) | 0.4249 | 0.371 | 958,175 |
| COE | 42.34▲ | +5.40 (+14.62%) | 43.54 | 38.66 | 8,267 |
| COEP | 15.55▼ | -0.15 (-0.96%) | 15.7819 | 14.90 | 52,283 |
| COGT | 16.20▼ | -0.07 (-0.43%) | 16.99 | 16.18 | 2,335,570 |
| COHR | 115.13▲ | +4.03 (+3.63%) | 117.74 | 113.80 | 2,867,700 |
| COHU | 21.28▲ | +1.34 (+6.72%) | 21.31 | 20.59 | 918,843 |
| COIG | 40.8418▲ | +0.0293 (+0.07%) | 42.72 | 37.90 | 73,291 |
| COIN | 356.99▼ | -0.02 (-0.01%) | 364.895 | 341.84 | 10,318,439 |
| COKE | 124.73▲ | +0.25 (+0.20%) | 125.67 | 123.42 | 471,070 |
| COLA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 9,037 |
| COLO | 33.21▲ | +0.78 (+2.41%) | 33.30 | 32.85 | 31,500 |
| COM | 29.08▲ | +0.44 (+1.54%) | 29.15 | 28.991 | 10,660 |
| COMB | 21.9793▲ | +0.2793 (+1.29%) | 22.0099 | 21.91 | 14,880 |
| COMT | 26.63▲ | +0.3384 (+1.29%) | 26.68 | 26.52 | 107,590 |
| CONL | 41.15▲ | +0.03 (+0.07%) | 42.96 | 38.09 | 6,969,726 |
| CONY | 7.10▼ | -0.01 (-0.14%) | 7.26 | 6.85 | 23,411,000 |
| COOT | 0.66▼ | -0.0401 (-5.73%) | 0.7131 | 0.64 | 174,026 |
| COPJ | 36.65▲ | +1.98 (+5.71%) | 36.65 | 35.20 | 34,300 |
| COPL | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 7,700 |
| COPP | 30.57▲ | +1.66 (+5.74%) | 30.96 | 30.0816 | 60,612 |
| COPX | 64.14▲ | +3.68 (+6.09%) | 64.2699 | 63.22 | 2,602,532 |
| COR | 317.00▼ | -1.00 (-0.31%) | 319.87 | 313.58 | 1,512,800 |
| CORO | 30.2199▲ | +0.4639 (+1.56%) | 30.22 | 30.18 | 4,841 |