Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARS | 10.33▼ | -0.07 (-0.67%) | 10.595 | 10.21 | 776,714 |
| CARZ | 114.8216▼ | -0.2439 (-0.21%) | 115.63 | 114.17 | 34,821 |
| CAS | 28.3405▼ | -0.6555 (-2.26%) | 28.3405 | 28.265 | 197 |
| CASY | 877.48▼ | -10.88 (-1.22%) | 901.00 | 876.70 | 407,978 |
| CAT | 920.22▲ | +17.92 (+1.99%) | 920.35 | 902.5001 | 2,095,582 |
| CATH | 89.5206▲ | +0.6949 (+0.78%) | 89.6901 | 89.00 | 27,575 |
| CATY | 56.27▲ | +0.45 (+0.81%) | 56.70 | 55.995 | 293,626 |
| CBC | 26.87▼ | -0.33 (-1.21%) | 27.625 | 26.86 | 356,902 |
| CBFV | 34.92▼ | -0.22 (-0.63%) | 34.92 | 34.92 | 2,949 |
| CBIO | 21.23▲ | +1.62 (+8.26%) | 21.47 | 19.41 | 170,490 |
| CBK | 28.14▼ | -0.19 (-0.67%) | 28.85 | 27.935 | 21,232 |
| CBL | 46.25▲ | +0.46 (+1.00%) | 46.27 | 45.30 | 205,936 |
| CBLS | 33.2608▼ | -0.1642 (-0.49%) | 33.30 | 33.11 | 3,446 |
| CBNA | 36.80▼ | -1.15 (-3.03%) | 37.40 | 36.80 | 2,052 |
| CBON | 23.80▼ | -0.0117 (-0.05%) | 23.85 | 23.72 | 17,652 |
| CBRL | 29.17▲ | +0.22 (+0.76%) | 29.855 | 28.84 | 895,213 |
| CBSE | 50.1104▲ | +0.323 (+0.65%) | 50.28 | 49.88 | 3,143 |
| CBSH | 51.04▲ | +0.72 (+1.43%) | 51.48 | 50.73 | 943,504 |
| CBT | 82.09▼ | -0.81 (-0.98%) | 83.64 | 81.645 | 229,716 |
| CBU | 62.22▲ | +0.96 (+1.57%) | 62.34 | 61.50 | 468,610 |
| CC | 24.86▼ | -0.32 (-1.27%) | 25.69 | 24.65 | 1,832,539 |
| CCBG | 46.14▲ | +0.31 (+0.68%) | 46.415 | 46.05 | 55,036 |
| CCCC | 3.63▼ | -0.05 (-1.36%) | 3.785 | 3.475 | 2,821,363 |
| CCD | 24.99▼ | -0.055 (-0.22%) | 25.24 | 24.8664 | 73,549 |
| CCEC | 21.19▲ | +0.82 (+4.03%) | 21.19 | 20.65 | 5,717 |
| CCEF | 29.6314▲ | +0.1243 (+0.42%) | 29.66 | 29.49 | 2,241 |
| CCEL | 3.68▲ | +0.18 (+5.14%) | 3.68 | 3.54 | 20,886 |
| CCI | 87.31▼ | -2.31 (-2.58%) | 89.94 | 87.11 | 3,610,265 |
| CCIF | 3.43▲ | +0.07 (+2.08%) | 3.45 | 3.3101 | 92,836 |
| CCIX | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 4,096 |
| CCM | 5.06▼ | -0.29 (-5.42%) | 5.83 | 5.06 | 117,409 |
| CCNE | 30.39▲ | +0.08 (+0.26%) | 30.79 | 30.36 | 85,591 |
| CCNR | 41.9573▼ | -0.2008 (-0.48%) | 42.0534 | 41.79 | 3,302 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 4,581,636 |
| CCOM | 25.0101▼ | -0.3152 (-1.24%) | 25.28 | 24.73 | 1,121 |
| CCRN | 13.13▲ | +0.01 (+0.08%) | 13.15 | 13.13 | 1,181,309 |
| CCSI | 28.98▲ | +0.41 (+1.44%) | 29.47 | 28.335 | 169,356 |
| CCSO | 28.9478▲ | +0.01 (+0.03%) | 28.9478 | 28.75 | 2,449 |
| CCTG | 0.5075▲ | +0.0385 (+8.21%) | 0.5084 | 0.4353 | 94,900 |
| CCU | 11.77▼ | -0.05 (-0.42%) | 11.81 | 11.605 | 65,763 |
| CD | 7.57▲ | +1.40 (+22.69%) | 7.60 | 5.7401 | 172,574 |
| CDC | 71.9909▲ | +0.2765 (+0.39%) | 72.24 | 71.9909 | 9,435 |
| CDE | 19.40▼ | -0.34 (-1.72%) | 19.79 | 19.10 | 13,487,826 |
| CDEI | 89.4028▲ | +0.7021 (+0.79%) | 89.46 | 89.10 | 846 |
| CDL | 75.1006▲ | +0.2931 (+0.39%) | 75.295 | 75.05 | 4,244 |
| CDLR | 29.39▼ | -0.12 (-0.41%) | 29.49 | 29.09 | 33,062 |
| CDNA | 20.49▼ | -0.12 (-0.58%) | 21.16 | 20.44 | 470,301 |
| CDNL | 54.54▼ | -0.355 (-0.65%) | 57.48 | 53.465 | 597,902 |
| CDNS | 352.84▼ | -1.71 (-0.48%) | 355.205 | 348.46 | 1,450,177 |
| CDRO | 9.17▼ | -0.10 (-1.08%) | 9.29 | 9.0763 | 12,456 |
| CDXS | 2.57▲ | +0.07 (+2.80%) | 2.68 | 2.4401 | 794,829 |
| CECO | 86.08▲ | +2.94 (+3.54%) | 86.45 | 82.635 | 653,043 |
| CEE | 21.53▲ | +0.36 (+1.70%) | 21.975 | 20.835 | 51,587 |
| CEF | 50.43▼ | -1.48 (-2.85%) | 51.3525 | 50.395 | 839,127 |
| CEFA | 39.3734▼ | -0.131 (-0.33%) | 39.53 | 39.3734 | 1,602 |
| CELC | 134.72▲ | +10.25 (+8.23%) | 138.00 | 123.99 | 2,254,718 |
| CELZ | 2.24▲ | +0.03 (+1.36%) | 2.30 | 2.2007 | 38,307 |
| CENN | 4.14▲ | +0.22 (+5.61%) | 4.20 | 3.96 | 15,216 |
| CENT | 37.89▼ | -0.34 (-0.89%) | 38.45 | 37.84 | 56,541 |
| CENTA | 34.00▼ | -0.36 (-1.05%) | 34.945 | 33.96 | 254,215 |
| CENX | 61.44▼ | -2.90 (-4.51%) | 65.00 | 60.75 | 1,486,722 |
| CEPF | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.295 | 1,088 |
| CEPI | 34.675▲ | +0.5028 (+1.47%) | 34.83 | 34.135 | 27,975 |
| CEPO | 10.58▲ | +0.0058 (+0.05%) | 10.585 | 10.57 | 11,448 |
| CEPS | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 34,406 |
| CEPT | 12.43▲ | +0.12 (+0.97%) | 12.48 | 12.30 | 255,919 |
| CEPV | 10.26▲ | +0.035 (+0.34%) | 10.26 | 10.26 | 27,243 |
| CERS | 2.51▼ | -0.09 (-3.46%) | 2.7171 | 2.50 | 2,352,253 |
| CERY | 37.96▼ | -0.34 (-0.89%) | 37.96 | 37.73 | 82,935 |
| CET | 53.25▲ | +0.04 (+0.08%) | 53.72 | 52.80 | 25,334 |
| CEV | 10.31▼ | -0.095 (-0.91%) | 10.39 | 10.25 | 32,676 |
| CEVA | 37.99▼ | -0.16 (-0.42%) | 38.8164 | 37.26 | 756,757 |
| CEW | 19.405▼ | -0.032 (-0.16%) | 19.43 | 19.405 | 618 |
| CFA | 95.1241▲ | +0.4364 (+0.46%) | 95.205 | 94.84 | 4,122 |
| CFFI | 75.48▲ | +0.74 (+0.99%) | 75.48 | 75.42 | 2,825 |
| CFFN | 7.64▲ | +0.06 (+0.79%) | 7.736 | 7.61 | 522,004 |
| CFO | 77.1063▲ | +0.3477 (+0.45%) | 77.355 | 77.105 | 3,038 |
| CG | 50.04▲ | +0.88 (+1.79%) | 50.865 | 49.32 | 2,789,904 |
| CGAU | 18.42▼ | -0.46 (-2.44%) | 18.85 | 18.225 | 703,175 |
| CGBL | 37.55▲ | +0.19 (+0.51%) | 37.615 | 37.41 | 1,720,747 |
| CGC | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 6,610,179 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.3742 | 123,620 |
| CGCV | 31.995▲ | +0.285 (+0.90%) | 32.055 | 31.8704 | 170,770 |
| CGDG | 37.57▲ | +0.24 (+0.64%) | 37.635 | 37.44 | 542,929 |
| CGDV | 48.38▲ | +0.58 (+1.21%) | 48.49 | 48.11 | 3,490,794 |
| CGEM | 16.15▼ | -0.18 (-1.10%) | 16.5367 | 15.8367 | 696,360 |
| CGEN | 3.03▲ | +0.18 (+6.32%) | 3.05 | 2.82 | 772,907 |
| CGGE | 33.96▲ | +0.15 (+0.44%) | 34.0099 | 33.83 | 321,953 |
| CGGG | 29.33▲ | +0.44 (+1.52%) | 29.339 | 29.02 | 18,714 |
| CGGO | 39.76▲ | +0.05 (+0.13%) | 39.93 | 39.56 | 827,024 |
| CGGR | 46.65▲ | +0.32 (+0.69%) | 46.795 | 46.2866 | 1,659,141 |
| CGHM | 25.55▼ | -0.01 (-0.04%) | 25.575 | 25.53 | 2,758,336 |
| CGHY | 25.39▲ | +0.0355 (+0.14%) | 25.43 | 25.38 | 21,305 |
| CGIC | 36.16▼ | -0.08 (-0.22%) | 36.2998 | 36.12 | 370,132 |
| CGIE | 36.13▼ | -0.12 (-0.33%) | 36.28 | 36.115 | 394,409 |
| CGMM | 31.40▲ | +0.22 (+0.71%) | 31.5599 | 31.255 | 778,361 |
| CGMS | 27.48▼ | -0.01 (-0.04%) | 27.53 | 27.48 | 805,584 |
| CGNG | 36.34▲ | +0.17 (+0.47%) | 36.405 | 36.06 | 392,939 |
| CGNT | 9.66▼ | -0.04 (-0.41%) | 9.84 | 9.42 | 1,854,062 |
| CGNX | 66.09▲ | +2.45 (+3.85%) | 66.25 | 63.38 | 2,615,099 |