Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPS | 15.22▲ | +0.55 (+3.75%) | 15.405 | 14.50 | 257,093 |
| CPSA | 24.977▲ | +0.037 (+0.15%) | 25.043 | 24.977 | 1,000 |
| CPSD | 24.06▼ | -0.06 (-0.25%) | 24.14 | 24.03 | 11,000 |
| CPSF | 23.9618▼ | -0.0582 (-0.24%) | 24.01 | 23.9532 | 3,092 |
| CPSH | 1.68▲ | +0.13 (+8.39%) | 1.77 | 1.61 | 35,812 |
| CPSJ | 24.828▲ | +0.038 (+0.15%) | 24.93 | 24.828 | 11,900 |
| CPSM | 27.41▲ | +0.04 (+0.15%) | 27.49 | 27.381 | 131,900 |
| CPSN | 25.315▼ | -0.125 (-0.49%) | 25.38 | 25.315 | 100 |
| CPSO | 25.478▼ | -0.012 (-0.05%) | 25.53 | 25.478 | 700 |
| CPSR | 23.7335▼ | -0.0965 (-0.40%) | 23.82 | 23.7335 | 3,597 |
| CPST | 25.242▼ | -0.018 (-0.07%) | 25.242 | 25.242 | 100 |
| CPSY | 23.5149▼ | -0.1051 (-0.44%) | 23.56 | 23.49 | 1,217 |
| CPZ | 15.37▲ | +0.13 (+0.85%) | 15.48 | 15.192 | 84,400 |
| CR | 163.04▲ | +2.06 (+1.28%) | 165.44 | 160.49 | 445,553 |
| CRBN | 192.47▲ | +0.33 (+0.17%) | 194.4561 | 192.47 | 4,628 |
| CRBP | 7.52▲ | +0.05 (+0.67%) | 7.9134 | 7.20 | 147,182 |
| CRDL | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.0601 | 132,445 |
| CRDO | 45.54▲ | +2.49 (+5.78%) | 47.17 | 45.15 | 3,893,234 |
| CRED | 21.552▲ | +0.034 (+0.16%) | 21.552 | 21.552 | 200 |
| CREV | 3.3099▼ | -0.1501 (-4.34%) | 3.4474 | 3.2572 | 4,829 |
| CREX | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.83 | 25,057 |
| CRGX | 4.37▼ | -0.20 (-4.38%) | 4.61 | 4.37 | 373,672 |
| CRH | 96.28▲ | +0.86 (+0.90%) | 97.82 | 96.24 | 4,745,656 |
| CRIS | 2.48▲ | +0.37 (+17.54%) | 2.70 | 2.1701 | 269,430 |
| CRMD | 9.65▲ | +0.46 (+5.01%) | 9.78 | 9.05 | 1,724,489 |
| CRMT | 47.84▲ | +0.42 (+0.89%) | 48.09 | 46.82 | 41,796 |
| CRNX | 33.52▲ | +0.13 (+0.39%) | 33.91 | 32.295 | 652,903 |
| CRON | 1.87▼ | -0.01 (-0.53%) | 1.89 | 1.84 | 1,075,248 |
| CRPT | 15.57▲ | +0.53 (+3.52%) | 15.998 | 15.10 | 38,651 |
| CRS | 202.33▲ | +6.72 (+3.44%) | 207.50 | 198.45 | 1,347,400 |
| CRTC | 30.133▲ | +0.538 (+1.82%) | 30.37 | 30.133 | 2,337 |
| CRVO | 10.56▲ | +1.50 (+16.56%) | 11.25 | 8.96 | 1,257,277 |
| CRWD | 431.88▲ | +3.01 (+0.70%) | 439.63 | 427.75 | 3,080,096 |
| CRWL | 31.89▲ | +0.36 (+1.14%) | 33.008 | 31.31 | 86,600 |
| CSAN | 5.35▼ | -0.13 (-2.37%) | 5.49 | 5.29 | 1,246,347 |
| CSCI | 3.75▲ | +0.30 (+8.70%) | 3.75 | 3.50 | 2,649 |
| CSIQ | 9.45▲ | +0.43 (+4.77%) | 9.48 | 9.12 | 1,603,208 |
| CSL | 379.79▲ | +0.31 (+0.08%) | 386.07 | 379.39 | 300,976 |
| CSMD | 28.02▲ | +0.29 (+1.05%) | 28.174 | 27.84 | 52,100 |
| CSPI | 17.01▲ | +0.37 (+2.22%) | 17.49 | 16.655 | 9,581 |
| CSQ | 16.27▲ | +0.22 (+1.37%) | 16.37 | 16.07 | 182,700 |
| CSTM | 10.78▲ | +0.67 (+6.63%) | 10.89 | 10.13 | 3,558,500 |
| CSV | 39.74▼ | -0.22 (-0.55%) | 40.15 | 38.10 | 165,200 |
| CSWI | 316.24▲ | +3.76 (+1.20%) | 319.70 | 312.87 | 83,553 |
| CTAS | 209.55▼ | -2.13 (-1.01%) | 210.88 | 206.78 | 1,439,760 |
| CTGO | 13.38▼ | -0.68 (-4.84%) | 14.24 | 13.1701 | 109,871 |
| CTMX | 0.7573▲ | +0.013 (+1.75%) | 0.7743 | 0.7242 | 736,597 |
| CTOR | 0.89▲ | +0.022 (+2.53%) | 0.89 | 0.82 | 75,728 |
| CTRE | 29.07▼ | -0.20 (-0.68%) | 29.2887 | 28.84 | 1,792,996 |
| CTRI | 18.78▲ | +0.82 (+4.57%) | 18.98 | 18.12 | 267,400 |
| CTRN | 21.94▼ | -0.39 (-1.75%) | 22.51 | 21.82 | 40,150 |
| CTVA | 62.02▲ | +0.03 (+0.05%) | 62.505 | 61.21 | 2,851,801 |
| CUB | 10.32▲ | +0.0197 (+0.19%) | 10.32 | 10.30 | 244,100 |
| CUBE | 40.95▲ | +0.28 (+0.69%) | 41.36 | 40.27 | 1,960,238 |
| CUBI | 50.13▲ | +0.13 (+0.26%) | 50.83 | 49.38 | 215,513 |
| CURI | 3.25▼ | -0.03 (-0.91%) | 3.38 | 3.21 | 154,930 |
| CURV | 6.35 | +0.00 (+0.00%) | 6.5222 | 6.215 | 505,999 |
| CVAC | 3.40▼ | -0.15 (-4.23%) | 3.60 | 3.38 | 403,925 |
| CVBF | 18.75▲ | +0.21 (+1.13%) | 18.915 | 18.445 | 612,494 |
| CVGW | 27.02▼ | -0.60 (-2.17%) | 27.4947 | 26.98 | 245,955 |
| CVI | 19.35▲ | +0.49 (+2.60%) | 19.78 | 18.75 | 1,333,800 |
| CVIE | 60.2679▼ | -0.159 (-0.26%) | 60.54 | 60.225 | 11,206 |
| CVLT | 166.02▼ | -1.11 (-0.66%) | 171.115 | 165.745 | 516,701 |
| CVNA | 251.87▲ | +7.52 (+3.08%) | 264.17 | 245.12 | 4,361,968 |
| CVNY | 38.41▼ | -2.06 (-5.09%) | 39.158 | 37.81 | 68,384 |
| CVR | 12.86▼ | -0.39 (-2.94%) | 12.86 | 12.86 | 700 |
| CVRT | 29.4328▲ | +0.4046 (+1.39%) | 29.5241 | 28.9923 | 176 |
| CVS | 69.45▲ | +2.74 (+4.11%) | 72.51 | 69.27 | 20,873,900 |
| CVSE | 64.7295▲ | +0.2106 (+0.33%) | 65.1199 | 64.7295 | 116 |
| CW | 350.28▲ | +5.39 (+1.56%) | 353.76 | 346.11 | 251,889 |
| CWB | 77.74▲ | +0.21 (+0.27%) | 78.041 | 77.40 | 1,453,743 |
| CWEN | 28.95▼ | -0.39 (-1.33%) | 30.15 | 28.71 | 983,400 |
| CWEN.A | 27.03▼ | -0.32 (-1.17%) | 28.13 | 26.85 | 205,077 |
| CWI | 30.31▼ | -0.08 (-0.26%) | 30.49 | 30.22 | 142,632 |
| CWS | 65.1206▲ | +0.1367 (+0.21%) | 65.53 | 64.565 | 5,315 |
| CWST | 117.33▼ | -0.12 (-0.10%) | 117.72 | 115.29 | 510,442 |
| CWT | 50.22▼ | -0.43 (-0.85%) | 51.15 | 49.39 | 425,100 |
| CX | 6.10▼ | -0.07 (-1.13%) | 6.24 | 6.09 | 8,763,100 |
| CXAI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.115 | 249,792 |
| CXW | 22.79▲ | +0.15 (+0.66%) | 23.10 | 22.44 | 701,852 |
| CYBR | 352.10▼ | -0.06 (-0.02%) | 359.9999 | 351.16 | 254,146 |
| CYCN | 3.30▼ | -0.15 (-4.35%) | 3.45 | 3.0987 | 8,103 |
| CYN | 5.07▲ | +0.57 (+12.67%) | 5.15 | 4.50 | 77,100 |
| CYTK | 42.92▲ | +0.08 (+0.19%) | 43.43 | 42.00 | 1,807,937 |
| CZAR | 29.556▼ | -0.1587 (-0.53%) | 29.70 | 29.556 | 1,000 |
| CZWI | 14.79▼ | -0.03 (-0.20%) | 15.48 | 14.79 | 19,951 |
| D | 54.83▲ | +0.45 (+0.83%) | 57.02 | 54.71 | 7,996,152 |
| DAC | 80.36▼ | -0.76 (-0.94%) | 81.50 | 79.48 | 63,600 |
| DADA | 1.93▲ | +0.02 (+1.05%) | 1.93 | 1.91 | 1,950,739 |
| DAN | 14.10▲ | +0.36 (+2.62%) | 14.29 | 13.45 | 2,722,000 |
| DAO | 8.67▼ | -0.22 (-2.47%) | 9.00 | 8.65 | 48,932 |
| DAPP | 10.83▲ | +0.46 (+4.44%) | 11.04 | 10.58 | 199,500 |
| DAR | 32.73▲ | +0.54 (+1.68%) | 32.925 | 32.04 | 2,204,779 |
| DASH | 196.20▲ | +3.31 (+1.72%) | 197.75 | 192.6629 | 4,151,610 |
| DAT | 40.9483▲ | +0.0409 (+0.10%) | 41.5155 | 40.9483 | 1,135 |
| DAVE | 96.43▲ | +1.61 (+1.70%) | 97.77 | 93.7333 | 197,182 |
| DAX | 41.46▼ | -0.05 (-0.12%) | 41.94 | 41.38 | 108,300 |
| DAY | 58.62▲ | +0.75 (+1.30%) | 59.56 | 57.70 | 1,274,171 |
| DB | 26.40▲ | +0.19 (+0.72%) | 26.68 | 26.33 | 2,325,600 |
| DBAW | 35.0885▲ | +0.1785 (+0.51%) | 35.16 | 35.01 | 33,308 |