Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| C | 122.69▲ | +6.95 (+6.00%) | 122.97 | 117.36 | 15,248,777 |
| CA | 25.12▼ | -0.005 (-0.02%) | 25.23 | 25.10 | 33,100 |
| CAAA | 20.57▲ | +0.035 (+0.17%) | 20.57 | 20.50 | 6,127 |
| CAAP | 28.90▲ | +0.66 (+2.34%) | 29.035 | 28.00 | 229,200 |
| CAAS | 4.49▲ | +0.05 (+1.13%) | 4.5283 | 4.39 | 11,915 |
| CABA | 2.51▲ | +0.18 (+7.73%) | 2.5156 | 2.39 | 2,367,804 |
| CAC | 50.13▲ | +0.13 (+0.26%) | 50.955 | 50.09 | 72,988 |
| CACC | 508.90▲ | +13.83 (+2.79%) | 515.42 | 494.435 | 252,512 |
| CACI | 618.50▲ | +20.18 (+3.37%) | 620.55 | 604.2592 | 230,670 |
| CADL | 5.83▲ | +0.54 (+10.21%) | 5.95 | 5.38 | 734,219 |
| CAE | 31.25▲ | +0.94 (+3.10%) | 31.33 | 30.56 | 571,600 |
| CAEP | 10.24▼ | -0.005 (-0.05%) | 10.265 | 10.23 | 21,900 |
| CAF | 18.06▲ | +0.1281 (+0.71%) | 18.08 | 17.95 | 10,500 |
| CAFG | 28.1024▲ | +1.0349 (+3.82%) | 28.1024 | 27.76 | 2,674 |
| CAFX | 25.035▼ | -0.005 (-0.02%) | 25.035 | 25.025 | 7,845 |
| CAG | 19.35▼ | -0.20 (-1.02%) | 19.72 | 19.35 | 11,150,385 |
| CAH | 226.32▼ | -0.86 (-0.38%) | 230.81 | 226.16 | 2,250,733 |
| CAKE | 63.25▲ | +0.43 (+0.68%) | 63.99 | 62.00 | 1,226,298 |
| CALI | 50.635▼ | -0.005 (-0.01%) | 50.64 | 50.61 | 23,700 |
| CALM | 82.53▼ | -1.75 (-2.08%) | 84.94 | 82.28 | 1,157,364 |
| CAM | 25.28 | +0.00 (+0.00%) | 25.31 | 25.28 | 79,700 |
| CAMT | 149.02▲ | +7.91 (+5.61%) | 150.51 | 141.21 | 433,171 |
| CAMX | 33.8654▲ | +0.5356 (+1.61%) | 33.8654 | 33.8654 | 16 |
| CANC | 36.58▲ | +1.01 (+2.84%) | 36.66 | 35.66 | 26,600 |
| CANF | 4.16▼ | -0.09 (-2.12%) | 4.4199 | 4.02 | 56,346 |
| CAPE | 33.26▲ | +0.394 (+1.20%) | 33.26 | 33.03 | 1,842,400 |
| CAPN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CAPR | 24.72▲ | +1.69 (+7.34%) | 25.21 | 23.23 | 1,131,185 |
| CARE | 22.11▲ | +0.10 (+0.45%) | 22.35 | 22.01 | 164,298 |
| CARR | 63.92▲ | +0.82 (+1.30%) | 65.2398 | 62.77 | 11,800,953 |
| CARY | 20.955▲ | +0.03 (+0.14%) | 20.975 | 20.9201 | 197,814 |
| CARZ | 85.0987▲ | +2.7441 (+3.33%) | 85.2357 | 84.08 | 1,566 |
| CASH | 93.72▲ | +1.35 (+1.46%) | 94.0394 | 90.74 | 177,808 |
| CASS | 46.76▼ | -0.03 (-0.06%) | 47.23 | 46.50 | 72,830 |
| CASY | 660.90▲ | +7.88 (+1.21%) | 664.41 | 651.79 | 430,047 |
| CAT | 726.20▲ | +47.89 (+7.06%) | 727.40 | 690.52 | 3,359,724 |
| CATF | 50.46▼ | -0.06 (-0.12%) | 50.5299 | 50.46 | 2,365 |
| CATH | 83.1638▲ | +1.6151 (+1.98%) | 83.22 | 81.97 | 17,775 |
| CATX | 4.71▲ | +0.08 (+1.73%) | 4.78 | 4.45 | 1,703,630 |
| CATY | 54.10▲ | +0.65 (+1.22%) | 54.3779 | 53.475 | 351,177 |
| CAVA | 69.96▲ | +5.41 (+8.38%) | 70.35 | 64.56 | 4,810,989 |
| CB | 330.97▼ | -0.31 (-0.09%) | 335.34 | 327.62 | 1,834,162 |
| CBAN | 21.07▲ | +0.17 (+0.81%) | 21.38 | 20.96 | 141,919 |
| CBFV | 37.26▼ | -0.07 (-0.19%) | 37.75 | 37.25 | 9,854 |
| CBK | 26.79▲ | +0.53 (+2.02%) | 26.79 | 26.20 | 42,000 |
| CBL | 36.43▲ | +0.17 (+0.47%) | 36.86 | 36.23 | 166,623 |
| CBLS | 30.333▲ | +0.3886 (+1.30%) | 30.333 | 29.94 | 200 |
| CBNA | 36.80▲ | +0.31 (+0.85%) | 38.00 | 36.33 | 4,223 |
| CBNK | 32.81▲ | +0.80 (+2.50%) | 33.20 | 31.055 | 109,495 |
| CBON | 23.02▲ | +0.025 (+0.11%) | 23.13 | 22.97 | 7,116 |
| CBRE | 169.67▲ | +3.49 (+2.10%) | 170.45 | 166.64 | 1,262,340 |
| CBRL | 33.81▲ | +1.02 (+3.11%) | 33.93 | 32.18 | 1,125,411 |
| CBSE | 42.559▲ | +1.9455 (+4.79%) | 42.66 | 41.80 | 6,500 |
| CBSH | 55.17▲ | +0.78 (+1.43%) | 55.31 | 54.71 | 1,293,200 |
| CBT | 74.58▼ | -1.67 (-2.19%) | 77.33 | 74.22 | 653,400 |
| CBU | 66.39▲ | +1.00 (+1.53%) | 66.79 | 65.78 | 249,772 |
| CBUS | 2.08▼ | -0.16 (-7.14%) | 2.305 | 2.07 | 586,928 |
| CC | 18.32▲ | +1.43 (+8.47%) | 18.47 | 17.1125 | 3,518,448 |
| CCBG | 43.51▲ | +0.21 (+0.48%) | 44.35 | 42.82 | 74,228 |
| CCD | 22.45▲ | +0.47 (+2.14%) | 22.578 | 21.95 | 101,700 |
| CCEF | 29.64▲ | +0.36 (+1.23%) | 29.64 | 29.48 | 4,000 |
| CCEP | 97.56▲ | +1.64 (+1.71%) | 97.66 | 95.895 | 1,895,415 |
| CCFE | 30.359▲ | +1.1143 (+3.81%) | 30.359 | 30.21 | 200 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCIX | 10.67▲ | +0.04 (+0.38%) | 10.67 | 10.55 | 17,681 |
| CCJ | 113.63▲ | +4.35 (+3.98%) | 114.07 | 110.82 | 4,495,100 |
| CCK | 112.88▼ | -1.32 (-1.16%) | 113.53 | 111.64 | 1,712,700 |
| CCL | 33.99▲ | +2.54 (+8.08%) | 34.03 | 31.73 | 27,375,421 |
| CCNE | 29.16▲ | +0.10 (+0.34%) | 29.50 | 29.10 | 158,711 |
| CCNR | 38.2025▲ | +1.0244 (+2.76%) | 38.2025 | 37.66 | 2,812 |
| CCO | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.055 | 2,415,135 |
| CCOI | 24.29▲ | +1.74 (+7.72%) | 24.50 | 22.68 | 1,088,624 |
| CCOR | 27.6162▲ | +0.0862 (+0.31%) | 27.6162 | 27.50 | 9,579 |
| CCS | 69.79▲ | +0.21 (+0.30%) | 71.25 | 68.24 | 377,900 |
| CCSB | 20.23▼ | -0.005 (-0.02%) | 20.55 | 20.19 | 5,002 |
| CCSI | 23.67▲ | +0.77 (+3.36%) | 23.90 | 22.735 | 395,753 |
| CCSO | 27.329▲ | +1.035 (+3.94%) | 27.329 | 26.90 | 4,000 |
| CCTG | 0.614▲ | +0.003 (+0.49%) | 0.628 | 0.599 | 80,100 |
| CCU | 14.48▲ | +0.31 (+2.19%) | 14.48 | 14.17 | 192,329 |
| CDC | 72.39▲ | +0.7989 (+1.12%) | 72.5205 | 71.91 | 10,936 |
| CDE | 21.44▲ | +2.33 (+12.19%) | 21.47 | 20.27 | 24,446,300 |
| CDEI | 82.7563▲ | +1.5798 (+1.95%) | 82.7563 | 82.24 | 151 |
| CDIG | 25.628▲ | +0.808 (+3.26%) | 25.66 | 25.06 | 28,100 |
| CDL | 75.5159▲ | +0.8316 (+1.11%) | 75.68 | 74.93 | 42,638 |
| CDLR | 24.43▲ | +1.33 (+5.76%) | 24.50 | 23.60 | 135,600 |
| CDNA | 19.47▲ | +1.12 (+6.10%) | 19.67 | 18.41 | 878,269 |
| CDP | 32.45▲ | +0.45 (+1.41%) | 32.67 | 31.74 | 1,975,459 |
| CDRO | 7.85▲ | +0.08 (+1.03%) | 7.98 | 7.78 | 5,734 |
| CDW | 142.62▲ | +1.85 (+1.31%) | 142.72 | 139.77 | 1,688,987 |
| CE | 54.88▲ | +2.82 (+5.42%) | 55.15 | 52.25 | 2,114,847 |
| CECO | 72.37▲ | +4.31 (+6.33%) | 73.37 | 68.90 | 227,504 |
| CEE | 19.21▲ | +0.07 (+0.37%) | 19.25 | 18.51 | 24,900 |
| CEF | 49.02▲ | +1.91 (+4.05%) | 49.33 | 48.19 | 1,393,315 |
| CEFA | 39.4995▲ | +0.8423 (+2.18%) | 39.59 | 39.31 | 5,122 |
| CELC | 106.75▲ | +2.47 (+2.37%) | 109.50 | 104.605 | 638,016 |
| CELH | 50.57▲ | +2.60 (+5.42%) | 50.84 | 48.085 | 4,207,566 |
| CENT | 37.99▲ | +1.39 (+3.80%) | 38.375 | 36.5001 | 118,282 |
| CENTA | 34.08▲ | +0.91 (+2.74%) | 34.505 | 32.7001 | 501,231 |
| CENX | 52.40▲ | +5.53 (+11.80%) | 52.78 | 48.58 | 2,736,872 |
| CEPF | 10.46▲ | +0.05 (+0.48%) | 10.465 | 10.435 | 19,900 |