Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DE | 682.20▼ | -4.80 (-0.70%) | 690.35 | 676.31 | 752,560 |
| DEHP | 42.36▲ | +0.51 (+1.22%) | 42.49 | 42.24 | 13,000 |
| DELL | 552.29▼ | -10.23 (-1.82%) | 560.555 | 546.00 | 4,202,019 |
| DEM | 55.83▲ | +0.41 (+0.74%) | 55.91 | 55.71 | 111,457 |
| DEMZ | 49.4257▲ | +0.2373 (+0.48%) | 49.45 | 49.19 | 1,938 |
| DEXC | 82.485▲ | +0.798 (+0.98%) | 82.645 | 82.41 | 8,600 |
| DFAC | 45.27▲ | +0.30 (+0.67%) | 45.3799 | 44.91 | 1,334,686 |
| DFAE | 40.40▲ | +0.54 (+1.35%) | 40.49 | 40.23 | 526,310 |
| DFAU | 53.27▲ | +0.39 (+0.74%) | 53.39 | 52.90 | 311,261 |
| DFDV | 5.47▲ | +0.22 (+4.19%) | 5.60 | 5.255 | 1,545,622 |
| DFEM | 40.80▲ | +0.49 (+1.22%) | 40.885 | 40.64 | 529,782 |
| DFEV | 43.32▲ | +0.26 (+0.60%) | 43.41 | 43.165 | 242,397 |
| DFII | 14.38▲ | +0.229 (+1.62%) | 14.52 | 14.33 | 1,900 |
| DFJ | 116.37▲ | +0.21 (+0.18%) | 116.83 | 116.00 | 9,200 |
| DFSE | 49.62▲ | +0.712 (+1.46%) | 49.66 | 49.05 | 26,800 |
| DFTT | 31.4383▼ | -0.0138 (-0.04%) | 31.4383 | 31.28 | 1,277 |
| DFUS | 84.49▲ | +0.58 (+0.69%) | 84.695 | 83.955 | 332,180 |
| DGII | 74.56▼ | -1.05 (-1.39%) | 76.145 | 74.44 | 339,033 |
| DGRE | 41.837▲ | +0.687 (+1.67%) | 41.97 | 41.75 | 3,800 |
| DGRW | 98.79▲ | +0.63 (+0.64%) | 98.995 | 98.135 | 276,308 |
| DGS | 64.05▲ | +0.74 (+1.17%) | 64.29 | 63.99 | 31,804 |
| DH | 0.9862▲ | +0.0529 (+5.67%) | 1.00 | 0.9316 | 164,477 |
| DHR | 221.21▲ | +7.15 (+3.34%) | 222.15 | 213.44 | 3,093,553 |
| DHSB | 27.8398▲ | +0.1659 (+0.60%) | 27.86 | 27.8398 | 121 |
| DHT | 23.82▲ | +0.14 (+0.59%) | 24.98 | 23.055 | 6,104,173 |
| DHX | 4.81 | +0.00 (+0.00%) | 4.89 | 4.6106 | 181,444 |
| DIEM | 44.0039▲ | +0.7199 (+1.66%) | 44.08 | 43.86 | 30,699 |
| DIG | 68.67▲ | +1.18 (+1.75%) | 69.38 | 66.16 | 50,100 |
| DIME | 12.29▲ | +0.69 (+5.95%) | 12.29 | 11.87 | 9,700 |
| DINO | 115.22▲ | +1.86 (+1.64%) | 116.43 | 111.89 | 2,255,491 |
| DIOD | 103.53▼ | -0.31 (-0.30%) | 105.20 | 101.15 | 421,401 |
| DISK | 39.50▲ | +0.01 (+0.03%) | 39.8242 | 39.36 | 50,201 |
| DIT | 67.73▲ | +0.17 (+0.25%) | 69.40 | 64.01 | 4,667 |
| DJCO | 651.44▼ | -5.00 (-0.76%) | 668.00 | 649.39 | 21,277 |
| DK | 75.40▲ | +1.21 (+1.63%) | 76.37 | 73.69 | 1,398,502 |
| DLLL | 34.22▼ | -1.20 (-3.39%) | 35.29 | 33.41 | 1,322,010 |
| DLTH | 4.10▲ | +0.17 (+4.33%) | 4.1698 | 3.84 | 133,301 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| DMAC | 8.42▲ | +0.19 (+2.31%) | 8.63 | 8.19 | 231,377 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,205 |
| DMRC | 6.10▼ | -0.26 (-4.09%) | 6.60 | 6.01 | 208,830 |
| DNA | 14.98▲ | +2.63 (+21.30%) | 15.48 | 12.48 | 7,509,448 |
| DNMX | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 9,502 |
| DNOW | 15.90▲ | +0.14 (+0.89%) | 16.13 | 15.58 | 1,901,528 |
| DOCN | 137.23▼ | -2.84 (-2.03%) | 141.29 | 137.01 | 1,763,555 |
| DOCS | 28.58▲ | +0.65 (+2.33%) | 28.90 | 28.01 | 3,127,186 |
| DOCU | 70.03▲ | +1.02 (+1.48%) | 70.81 | 68.91 | 2,432,036 |
| DOG | 22.14▼ | -0.04 (-0.18%) | 22.3202 | 22.085 | 8,833,919 |
| DRDB | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.72 | 30,240 |
| DRKY | 22.488▲ | +0.319 (+1.44%) | 22.53 | 22.21 | 8,098 |
| DRLL | 41.28▲ | +0.33 (+0.81%) | 41.56 | 40.73 | 26,100 |
| DRMY | 50.89▼ | -0.05 (-0.10%) | 51.80 | 50.86 | 12,000 |
| DRTS | 14.89▲ | +0.12 (+0.81%) | 15.0399 | 14.68 | 340,995 |
| DRUP | 71.805▲ | +0.767 (+1.08%) | 71.805 | 71.805 | 100 |
| DRV | 23.80▲ | +0.30 (+1.28%) | 24.20 | 23.41 | 126,758 |
| DSGR | 35.02▲ | +0.04 (+0.11%) | 35.03 | 34.94 | 251,915 |
| DSGX | 80.67▲ | +0.59 (+0.74%) | 82.04 | 79.56 | 375,732 |
| DSI | 149.46▲ | +1.37 (+0.93%) | 149.73 | 148.09 | 174,217 |
| DSPY | 66.77▲ | +0.3981 (+0.60%) | 66.785 | 66.36 | 14,130 |
| DSX | 2.86 | +0.00 (+0.00%) | 2.94 | 2.7901 | 749,106 |
| DT | 60.21▲ | +0.89 (+1.50%) | 60.675 | 58.91 | 5,991,774 |
| DTEC | 51.849▲ | +0.603 (+1.18%) | 51.849 | 51.54 | 91,000 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 8 |
| DTST | 3.39▲ | +0.07 (+2.11%) | 3.45 | 3.3246 | 10,999 |
| DUHP | 42.55▲ | +0.24 (+0.57%) | 42.605 | 42.27 | 1,047,120 |
| DUKQ | 31.7557▲ | +0.1972 (+0.62%) | 31.7557 | 31.54 | 2,078 |
| DUKX | 28.8889▲ | +0.3054 (+1.07%) | 28.8889 | 28.83 | 736 |
| DUNK | 28.74▲ | +0.3453 (+1.22%) | 28.85 | 28.665 | 3,993 |
| DUO | 0.6227▼ | -0.0253 (-3.90%) | 0.639 | 0.61 | 56,595 |
| DUOG | 55.015▲ | +2.081 (+3.93%) | 55.015 | 52.24 | 1,900 |
| DUOL | 147.10▲ | +2.83 (+1.96%) | 147.75 | 142.51 | 840,976 |
| DUOT | 9.19▲ | +0.08 (+0.88%) | 9.50 | 8.95 | 545,454 |
| DUST | 40.26▲ | +0.34 (+0.85%) | 41.55 | 39.595 | 871,640 |
| DV | 13.44▼ | -0.05 (-0.37%) | 13.50 | 13.44 | 2,716,547 |
| DVN | 47.98▲ | +0.33 (+0.69%) | 48.555 | 46.81 | 9,973,351 |
| DVQQ | 34.257▲ | +0.408 (+1.21%) | 34.257 | 34.257 | 100 |
| DVSP | 30.3672▲ | +0.3461 (+1.15%) | 30.3672 | 30.3672 | 2 |
| DVYE | 35.01▲ | +0.96 (+2.82%) | 35.14 | 34.8801 | 96,331 |
| DWSH | 6.0004▼ | -0.0746 (-1.23%) | 6.055 | 5.99 | 41,207 |
| DWUS | 59.4607▲ | +0.1829 (+0.31%) | 59.4607 | 59.4607 | 11 |
| DXC | 11.66▲ | +0.56 (+5.05%) | 11.76 | 10.99 | 6,614,444 |
| DXCM | 86.90▲ | +1.54 (+1.80%) | 87.12 | 84.75 | 2,950,773 |
| DXD | 17.91▼ | -0.06 (-0.33%) | 18.215 | 17.835 | 3,015,900 |
| DXJ | 183.48▲ | +1.45 (+0.80%) | 183.70 | 182.39 | 201,622 |
| DXPE | 195.80▲ | +1.82 (+0.94%) | 197.81 | 190.77 | 128,734 |
| DXYZ | 32.55▼ | -0.25 (-0.76%) | 33.48 | 32.361 | 1,063,800 |
| DYNC | 10.905 | +0.00 (+0.00%) | 10.915 | 10.90 | 15,963 |
| DYNF | 70.37▲ | +0.40 (+0.57%) | 70.51 | 69.93 | 2,029,245 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 8 |
| DYTA | 31.95▲ | +0.066 (+0.21%) | 32.009 | 31.936 | 5,600 |
| EAF | 8.82▼ | -0.62 (-6.57%) | 9.485 | 8.7245 | 375,251 |
| EAPR | 34.3491▲ | +0.3491 (+1.03%) | 34.38 | 34.26 | 3,200 |
| EBF | 22.58▲ | +0.02 (+0.09%) | 22.79 | 22.41 | 160,521 |
| EBS | 7.24▲ | +0.91 (+14.38%) | 7.6496 | 6.45 | 2,329,746 |
| EBUF | 32.10▲ | +0.2547 (+0.80%) | 32.10 | 32.005 | 3,733 |
| EC | 17.25▲ | +0.65 (+3.92%) | 17.495 | 16.70 | 2,063,393 |
| ECBK | 20.95▲ | +0.52 (+2.55%) | 21.33 | 20.39 | 10,504 |
| ECG | 126.17▲ | +2.82 (+2.29%) | 128.19 | 120.91 | 614,432 |
| ECHO | 98.21▲ | +3.96 (+4.20%) | 99.55 | 94.215 | 6,791,345 |
| ECHX | 9.405▲ | +0.715 (+8.23%) | 9.64 | 8.75 | 82,800 |