Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFS | 48.20▲ | +0.57 (+1.20%) | 48.58 | 47.49 | 331,710 |
| IGF | 66.47▲ | +0.09 (+0.14%) | 67.05 | 66.315 | 2,114,271 |
| IHS | 8.23▲ | +0.02 (+0.24%) | 8.25 | 8.2011 | 479,250 |
| IIIV | 22.90▲ | +0.69 (+3.11%) | 22.97 | 22.38 | 267,314 |
| IIPR | 50.76▼ | -0.19 (-0.37%) | 51.8799 | 50.66 | 404,602 |
| IMAX | 37.56▲ | +1.01 (+2.76%) | 37.8599 | 36.48 | 931,463 |
| IMKTA | 90.03▲ | +1.03 (+1.16%) | 91.05 | 89.20 | 157,352 |
| IMMX | 8.58▲ | +0.43 (+5.28%) | 8.7999 | 8.01 | 912,349 |
| IMO | 129.64▼ | -1.12 (-0.86%) | 133.105 | 129.37 | 528,555 |
| IMPP | 4.40▼ | -0.14 (-3.08%) | 4.54 | 4.37 | 643,988 |
| IMUX | 1.03▼ | -0.06 (-5.50%) | 1.15 | 1.03 | 1,991,301 |
| IMXI | 15.80▲ | +0.01 (+0.06%) | 15.81 | 15.78 | 284,054 |
| INAC | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.19 | 2,108 |
| INEO | 0.5344▼ | -0.0126 (-2.30%) | 0.5622 | 0.5303 | 139,641 |
| INFU | 9.35▼ | -0.19 (-1.99%) | 9.6286 | 9.15 | 166,547 |
| INGM | 22.34▲ | +0.04 (+0.18%) | 22.64 | 22.16 | 1,158,597 |
| INGN | 6.11▼ | -0.08 (-1.29%) | 6.33 | 6.04 | 189,534 |
| INNV | 7.87▼ | -0.04 (-0.51%) | 7.99 | 7.72 | 296,533 |
| INO | 1.67▲ | +0.06 (+3.73%) | 1.6875 | 1.56 | 1,146,192 |
| INR | 18.45▼ | -0.78 (-4.06%) | 19.34 | 18.33 | 194,035 |
| INSM | 153.32▲ | +8.02 (+5.52%) | 155.20 | 149.35 | 4,828,102 |
| INSW | 70.93▼ | -0.23 (-0.32%) | 72.49 | 69.995 | 684,744 |
| INTG | 36.92▼ | -0.06 (-0.16%) | 38.00 | 36.38 | 8,371 |
| INTJ | 9.9791▲ | +0.0641 (+0.65%) | 10.30 | 9.50 | 34,844 |
| INTS | 5.68▼ | -0.35 (-5.80%) | 6.0341 | 5.54 | 14,205 |
| INTT | 13.03▼ | -1.00 (-7.13%) | 14.0041 | 12.76 | 113,756 |
| INV | 3.61▼ | -0.185 (-4.87%) | 3.825 | 3.53 | 1,260,295 |
| INVA | 22.91▲ | +0.25 (+1.10%) | 23.07 | 22.52 | 2,035,489 |
| INVE | 3.58▼ | -0.09 (-2.45%) | 3.79 | 3.50 | 178,666 |
| IONR | 4.48▲ | +0.90 (+25.14%) | 4.748 | 3.47 | 3,451,616 |
| IONX | 17.84▼ | -1.24 (-6.50%) | 19.9399 | 16.81 | 1,352,485 |
| IONZ | 29.88▲ | +2.03 (+7.29%) | 31.15 | 26.65 | 477,645 |
| IOT | 30.64▲ | +0.89 (+2.99%) | 31.35 | 29.88 | 4,274,855 |
| IPCX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,785 |
| IPEX | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 5,048 |
| IPI | 44.07▼ | -2.45 (-5.27%) | 47.7815 | 43.51 | 494,645 |
| IPOD | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 50,568 |
| IRD | 4.35 | +0.00 (+0.00%) | 4.6099 | 4.245 | 462,187 |
| IRDM | 26.81▼ | -1.15 (-4.11%) | 28.30 | 26.33 | 1,889,702 |
| IRE | 11.26▼ | -2.81 (-19.97%) | 14.6075 | 10.5601 | 6,173,712 |
| ITRN | 47.90▼ | -2.64 (-5.22%) | 49.2512 | 47.1926 | 171,615 |
| IVF | 2.27▼ | -0.41 (-15.30%) | 2.70 | 2.245 | 109,281 |
| IVT | 30.75▲ | +0.31 (+1.02%) | 30.935 | 30.4701 | 219,772 |
| IXC | 58.06▼ | -0.20 (-0.34%) | 59.18 | 57.885 | 1,749,555 |
| IXHL | 3.04▼ | -0.20 (-6.17%) | 3.33 | 2.97 | 534,602 |
| IYE | 65.50▼ | -0.70 (-1.06%) | 67.05 | 65.31 | 1,435,907 |
| JACS | 10.55▼ | -0.04 (-0.38%) | 10.59 | 10.55 | 2,390 |
| JAN | 22.875▼ | -0.02 (-0.09%) | 23.165 | 22.835 | 969,837 |
| JAZZ | 183.15▲ | +0.46 (+0.25%) | 184.825 | 181.9875 | 472,092 |
| JBS | 17.34▲ | +0.31 (+1.82%) | 17.55 | 17.18 | 5,672,253 |
| JBSS | 79.28▲ | +1.69 (+2.18%) | 80.015 | 77.595 | 55,039 |
| JCSE | 1.72▲ | +0.72 (+72.00%) | 2.00 | 0.99 | 36,731,847 |
| JD | 28.94▲ | +0.24 (+0.84%) | 29.185 | 28.76 | 10,738,871 |
| JDST | 41.73▲ | +0.15 (+0.36%) | 42.74 | 39.18 | 379,145 |
| JDZG | 1.735▼ | -0.005 (-0.29%) | 1.79 | 1.66 | 28,917 |
| JFBR | 3.08▲ | +0.88 (+40.00%) | 3.35 | 2.4301 | 516,300 |
| JHG | 51.35▼ | -0.03 (-0.06%) | 51.46 | 51.34 | 4,573,837 |
| JL | 6.83▲ | +0.17 (+2.55%) | 6.935 | 6.70 | 12,901 |
| JLHL | 5.93▼ | -0.07 (-1.17%) | 6.01 | 5.93 | 1,855 |
| JMMF | 100.165▲ | +0.015 (+0.01%) | 100.18 | 100.158 | 1,424 |
| JMSB | 20.42▲ | +0.37 (+1.85%) | 20.42 | 19.91 | 21,843 |
| JNJ | 242.49▲ | +2.04 (+0.85%) | 244.21 | 240.51 | 7,239,671 |
| JOB | 0.2421▼ | -0.0069 (-2.77%) | 0.2473 | 0.2407 | 56,734 |
| JVA | 4.29▲ | +0.04 (+0.94%) | 4.505 | 4.21 | 88,496 |
| JWEL | 2.40▼ | -0.05 (-2.04%) | 2.46 | 2.40 | 1,793 |
| JXI | 85.79▲ | +1.17 (+1.38%) | 86.18 | 85.431 | 25,023 |
| KALV | 18.36▼ | -0.97 (-5.02%) | 19.50 | 18.24 | 1,468,143 |
| KBSX | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.33 | 4,445 |
| KC | 13.44▼ | -0.15 (-1.10%) | 13.88 | 13.3161 | 1,157,791 |
| KCAI | 31.525▲ | +0.288 (+0.92%) | 31.555 | 31.525 | 240 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KEAT | 33.7032▼ | -0.0838 (-0.25%) | 34.04 | 33.6799 | 3,115 |
| KEN | 79.95▼ | -0.65 (-0.81%) | 82.9537 | 79.34 | 15,247 |
| KEX | 134.18▲ | +0.06 (+0.04%) | 135.69 | 133.29 | 404,965 |
| KEYS | 269.41▼ | -9.65 (-3.46%) | 284.62 | 266.47 | 1,345,068 |
| KFII | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 5,400 |
| KGEI | 5.72▼ | -0.16 (-2.72%) | 6.07 | 5.62 | 255,036 |
| KGRN | 28.3949▲ | +0.0949 (+0.34%) | 28.50 | 28.31 | 15,806 |
| KGS | 57.46▼ | -1.01 (-1.73%) | 59.06 | 56.97 | 1,557,777 |
| KIDZ | 2.05▼ | -0.43 (-17.34%) | 2.55 | 2.01 | 70,926 |
| KJD | 17.8736▲ | +0.2209 (+1.25%) | 18.0801 | 17.83 | 6,769 |
| KLXE | 2.75▼ | -0.06 (-2.14%) | 2.85 | 2.69 | 158,062 |
| KMI | 33.65▼ | -0.38 (-1.12%) | 34.35 | 33.52 | 8,026,262 |
| KMLM | 28.28▲ | +0.21 (+0.75%) | 28.36 | 28.20 | 174,971 |
| KNRX | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.17 | 91,883 |
| KNSA | 45.70▼ | -0.05 (-0.11%) | 45.95 | 44.76 | 315,342 |
| KNTK | 48.60▲ | +0.02 (+0.04%) | 49.55 | 47.88 | 820,487 |
| KOD | 33.66▼ | -3.34 (-9.03%) | 37.60 | 33.35 | 2,346,052 |
| KODK | 8.76▼ | -0.70 (-7.40%) | 9.6728 | 8.55 | 1,337,578 |
| KOLD | 21.87▲ | +1.94 (+9.73%) | 22.20 | 21.55 | 6,131,739 |
| KOP | 38.24▲ | +0.32 (+0.84%) | 38.54 | 38.00 | 166,159 |
| KORE | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.99 | 40,663 |
| KOS | 2.96▲ | +0.05 (+1.72%) | 3.0199 | 2.89 | 28,357,726 |
| KOYN | 10.0378▲ | +0.0078 (+0.08%) | 10.0378 | 10.0378 | 5,000 |
| KPLT | 6.94▼ | -0.18 (-2.53%) | 7.34 | 6.94 | 26,078 |
| KR | 73.72▲ | +0.50 (+0.68%) | 74.45 | 72.98 | 4,390,865 |
| KRO | 6.40▼ | -0.03 (-0.47%) | 6.5799 | 6.3609 | 217,726 |
| KRT | 27.50▼ | -0.10 (-0.36%) | 27.9803 | 27.365 | 88,955 |
| KSA | 38.79▲ | +0.88 (+2.32%) | 38.94 | 38.70 | 586,540 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |