Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBAT | 1.03▲ | +0.1372 (+15.37%) | 1.08 | 0.91 | 1,817,571 |
| CBLS | 29.078▲ | +0.626 (+2.20%) | 29.078 | 28.92 | 4,500 |
| CBNA | 31.82▲ | +0.32 (+1.02%) | 31.89 | 31.50 | 5,182 |
| CBSE | 41.746▲ | +1.579 (+3.93%) | 41.79 | 41.602 | 1,700 |
| CBUS | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.3705 | 97,662 |
| CCCX | 25.95▲ | +3.54 (+15.80%) | 27.19 | 23.11 | 7,851,000 |
| CCD | 21.95▲ | +0.34 (+1.57%) | 22.11 | 21.68 | 75,914 |
| CCEC | 22.57▲ | +2.02 (+9.83%) | 22.98 | 21.32 | 26,938 |
| CCIX | 10.77▲ | +0.06 (+0.56%) | 10.84 | 10.71 | 152,200 |
| CCJ | 92.15▲ | +5.50 (+6.35%) | 94.36 | 89.73 | 6,524,002 |
| CCLD | 3.23▲ | +0.12 (+3.86%) | 3.295 | 3.135 | 283,900 |
| CCM | 5.90▼ | -0.07 (-1.17%) | 6.09 | 5.90 | 2,074 |
| CCNR | 31.385▲ | +0.9625 (+3.16%) | 31.385 | 31.385 | 210 |
| CCOI | 43.60▲ | +1.55 (+3.69%) | 43.65 | 42.163 | 731,391 |
| CCSO | 25.945▲ | +0.894 (+3.57%) | 25.95 | 25.65 | 2,600 |
| CDE | 21.18▲ | +1.62 (+8.28%) | 21.48 | 20.68 | 12,820,700 |
| CDEI | 78.965▲ | +0.909 (+1.16%) | 79.09 | 78.72 | 500 |
| CDIO | 4.435▲ | +0.285 (+6.87%) | 4.435 | 4.19 | 28,633 |
| CDLX | 1.93▲ | +0.02 (+1.05%) | 1.9975 | 1.88 | 1,348,704 |
| CDNA | 14.53▲ | +0.14 (+0.97%) | 14.885 | 14.34 | 939,163 |
| CDRE | 38.97▲ | +0.61 (+1.59%) | 39.44 | 38.35 | 560,875 |
| CDT | 4.06▲ | +3.57 (+728.57%) | 4.36 | 3.40 | 213,061 |
| CDTX | 116.15▲ | +3.10 (+2.74%) | 116.99 | 109.36 | 876,249 |
| CDZI | 5.34▲ | +0.08 (+1.52%) | 5.36 | 5.20 | 792,523 |
| CECO | 48.52▼ | -1.295 (-2.60%) | 51.35 | 48.03 | 584,244 |
| CEF | 39.64▲ | +1.17 (+3.04%) | 39.64 | 39.075 | 902,117 |
| CEFA | 35.8077▲ | +0.3789 (+1.07%) | 35.862 | 35.8077 | 421 |
| CEG | 380.91▲ | +12.42 (+3.37%) | 387.00 | 375.25 | 3,167,611 |
| CELH | 61.14▲ | +0.44 (+0.72%) | 63.1121 | 60.17 | 3,640,141 |
| CELZ | 3.41▲ | +0.08 (+2.40%) | 3.47 | 3.30 | 12,894 |
| CENX | 32.91▲ | +2.62 (+8.65%) | 33.25 | 31.164 | 2,232,338 |
| CEPI | 42.50▲ | +0.594 (+1.42%) | 42.5307 | 41.91 | 15,892 |
| CEPO | 10.52▼ | -0.07 (-0.66%) | 10.59 | 10.50 | 297,500 |
| CEPT | 12.84▲ | +0.64 (+5.25%) | 13.05 | 12.20 | 1,315,600 |
| CERS | 1.56▼ | -0.04 (-2.50%) | 1.665 | 1.54 | 1,366,100 |
| CERT | 12.25▲ | +0.39 (+3.29%) | 12.37 | 11.845 | 1,202,426 |
| CERY | 28.88▲ | +0.45 (+1.58%) | 28.94 | 28.7601 | 66,776 |
| CET | 51.12▲ | +0.49 (+0.97%) | 51.3636 | 50.88 | 8,425 |
| CETX | 5.30▲ | +0.09 (+1.73%) | 5.4512 | 5.01 | 111,782 |
| CETY | 2.75▲ | +0.37 (+15.55%) | 2.93 | 2.40 | 343,285 |
| CEV | 10.28▲ | +0.15 (+1.48%) | 10.30 | 10.13 | 44,500 |
| CEVA | 28.87▲ | +1.96 (+7.28%) | 29.5816 | 28.45 | 338,133 |
| CEW | 18.814▲ | +0.044 (+0.23%) | 18.814 | 18.76 | 1,512 |
| CF | 88.21▲ | +0.87 (+1.00%) | 88.53 | 87.54 | 1,163,300 |
| CFLT | 23.18▲ | +0.44 (+1.93%) | 23.49 | 22.70 | 5,901,704 |
| CFSB | 14.11▼ | -0.01 (-0.07%) | 14.1202 | 14.11 | 1,495 |
| CGAU | 11.90▲ | +0.55 (+4.85%) | 12.00 | 11.72 | 1,315,239 |
| CGBL | 34.83▲ | +0.54 (+1.57%) | 34.83 | 34.574 | 558,500 |
| CGCB | 26.74▲ | +0.05 (+0.19%) | 26.82 | 26.664 | 510,700 |
| CGCP | 22.83▲ | +0.06 (+0.26%) | 22.83 | 22.76 | 1,285,178 |
| CGCT | 10.096▲ | +0.016 (+0.16%) | 10.12 | 10.096 | 4,000 |
| CGCV | 29.965▲ | +0.365 (+1.23%) | 30.0374 | 29.85 | 218,300 |
| CGDG | 34.47▲ | +0.43 (+1.26%) | 34.55 | 34.31 | 437,500 |
| CGDV | 41.83▲ | +0.50 (+1.21%) | 41.94 | 41.64 | 3,128,722 |
| CGEM | 7.83▲ | +0.43 (+5.81%) | 8.02 | 7.37 | 1,873,701 |
| CGEN | 2.24▲ | +0.39 (+21.08%) | 2.38 | 1.932 | 1,567,842 |
| CGGE | 30.85▲ | +0.49 (+1.61%) | 30.93 | 30.70 | 336,432 |
| CGGG | 28.557▲ | +0.649 (+2.33%) | 28.57 | 28.38 | 56,900 |
| CGGO | 34.28▲ | +0.65 (+1.93%) | 34.345 | 34.03 | 1,362,121 |
| CGGR | 44.02▲ | +0.98 (+2.28%) | 44.06 | 43.575 | 2,562,693 |
| CGHM | 25.50▲ | +0.05 (+0.20%) | 25.50 | 25.424 | 374,190 |
| CGIB | 25.4364▲ | +0.0514 (+0.20%) | 25.46 | 25.3535 | 32,582 |
| CGIC | 30.73▲ | +0.42 (+1.39%) | 30.7799 | 30.58 | 109,613 |
| CGIE | 33.68▲ | +0.35 (+1.05%) | 33.69 | 33.49 | 358,200 |
| CGMU | 27.39▲ | +0.08 (+0.29%) | 27.39 | 27.3275 | 609,107 |
| CGNG | 30.87▲ | +0.61 (+2.02%) | 30.96 | 30.74 | 486,109 |
| CGO | 12.10▲ | +0.11 (+0.92%) | 12.17 | 12.05 | 12,300 |
| CGON | 42.96▼ | -0.29 (-0.67%) | 44.02 | 42.22 | 643,282 |
| CGRO | 29.9622▲ | +0.7333 (+2.51%) | 30.23 | 29.9622 | 1,811 |
| CGSD | 26.04▲ | +0.01 (+0.04%) | 26.05 | 26.02 | 291,865 |
| CGSM | 26.39▲ | +0.01 (+0.04%) | 26.40 | 26.37 | 106,600 |
| CGTX | 1.80▼ | -0.03 (-1.64%) | 1.8997 | 1.71 | 1,627,267 |
| CGUI | 25.3196▲ | +0.0046 (+0.02%) | 25.3288 | 25.30 | 577,320 |
| CGUS | 39.37▲ | +0.56 (+1.44%) | 39.4834 | 39.22 | 682,706 |
| CGXU | 29.92▲ | +0.60 (+2.05%) | 29.94 | 29.685 | 971,731 |
| CHAC | 10.28▲ | +0.045 (+0.44%) | 10.47 | 10.24 | 51,800 |
| CHAR | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 215 |
| CHAT | 64.06▲ | +2.04 (+3.29%) | 64.19 | 63.35 | 463,200 |
| CHAU | 19.96▲ | +1.15 (+6.11%) | 20.09 | 19.8544 | 787,398 |
| CHEK | 1.91▲ | +0.07 (+3.80%) | 1.99 | 1.86 | 62,812 |
| CHGX | 27.6288▲ | +0.3719 (+1.36%) | 27.67 | 27.5325 | 4,414 |
| CHI | 11.21▲ | +0.25 (+2.28%) | 11.25 | 11.09 | 130,500 |
| CHIQ | 23.02▲ | +0.85 (+3.83%) | 23.11 | 22.89 | 50,393 |
| CHKP | 194.85▼ | -0.71 (-0.36%) | 197.35 | 193.59 | 519,955 |
| CHN | 17.77▲ | +0.15 (+0.85%) | 18.02 | 17.73 | 212,100 |
| CHNR | 7.17▲ | +2.1929 (+44.06%) | 8.20 | 5.98 | 16,845,945 |
| CHPG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CHPS | 42.014▲ | +1.721 (+4.27%) | 42.014 | 40.29 | 3,300 |
| CHPT | 12.05▲ | +0.90 (+8.07%) | 12.17 | 11.43 | 440,200 |
| CHPY | 57.25▲ | +2.71 (+4.97%) | 57.40 | 56.2915 | 87,790 |
| CHRS | 1.73▲ | +0.06 (+3.59%) | 1.74 | 1.63 | 895,612 |
| CHSN | 2.56▲ | +0.02 (+0.79%) | 2.60 | 2.22 | 145,533 |
| CHW | 7.72▲ | +0.09 (+1.18%) | 7.76 | 7.67 | 153,300 |
| CHY | 11.52▲ | +0.23 (+2.04%) | 11.53 | 11.35 | 234,200 |
| CI | 295.41▼ | -5.32 (-1.77%) | 301.3498 | 295.12 | 845,793 |
| CIA | 5.55▲ | +0.23 (+4.32%) | 5.58 | 5.33 | 80,600 |
| CIB | 54.96▲ | +2.42 (+4.61%) | 55.27 | 53.18 | 274,700 |
| CIBR | 76.95▲ | +1.47 (+1.95%) | 77.16 | 76.41 | 672,124 |
| CIEN | 164.78▲ | +8.84 (+5.67%) | 167.34 | 160.10 | 2,884,000 |
| CIFR | 20.34▲ | +3.37 (+19.86%) | 20.60 | 17.66 | 59,302,823 |