Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEA | 1.92▲ | +0.06 (+3.23%) | 2.05 | 1.885 | 1,584,955 |
| BMED | 26.0049▼ | -0.0511 (-0.20%) | 26.015 | 26.0049 | 1,431 |
| BMEZ | 14.32▲ | +0.04 (+0.28%) | 14.37 | 14.24 | 172,831 |
| BMNR | 45.57▼ | -0.46 (-1.00%) | 48.00 | 45.15 | 37,734,113 |
| BMO | 119.20▲ | +0.09 (+0.08%) | 119.69 | 118.47 | 433,100 |
| BMRC | 24.48▼ | -0.12 (-0.49%) | 24.82 | 24.305 | 65,858 |
| BMRN | 57.68▼ | -0.98 (-1.67%) | 58.64 | 57.32 | 1,244,631 |
| BMVP | 49.0764▼ | -0.1836 (-0.37%) | 49.08 | 48.93 | 4,898 |
| BN | 65.77▲ | +0.31 (+0.47%) | 66.36 | 65.52 | 1,754,221 |
| BND | 73.89▲ | +0.09 (+0.12%) | 73.92 | 73.7604 | 5,857,310 |
| BNDC | 22.3305▲ | +0.0255 (+0.11%) | 22.38 | 22.19 | 34,405 |
| BNDI | 47.3362▲ | +0.0512 (+0.11%) | 47.37 | 47.24 | 9,923 |
| BNDS | 50.30▼ | -0.278 (-0.55%) | 50.31 | 50.151 | 8,500 |
| BNDW | 69.3516▲ | +0.0766 (+0.11%) | 69.3678 | 69.2546 | 74,417 |
| BNGE | 39.325▲ | +0.217 (+0.55%) | 39.349 | 39.175 | 1,400 |
| BNGO | 3.85▼ | -0.05 (-1.28%) | 3.995 | 3.83 | 118,583 |
| BNL | 18.45▲ | +0.07 (+0.38%) | 18.45 | 18.22 | 1,076,800 |
| BNO | 30.43▲ | +0.23 (+0.76%) | 30.59 | 30.03 | 711,071 |
| BNR | 8.29▼ | -0.23 (-2.70%) | 8.81 | 8.29 | 11,421 |
| BNRG | 2.185▲ | +0.025 (+1.16%) | 2.2296 | 2.13 | 13,803 |
| BNS | 62.39▲ | +0.66 (+1.07%) | 62.45 | 61.91 | 1,988,400 |
| BNT | 65.86▲ | +0.38 (+0.58%) | 66.32 | 65.72 | 5,300 |
| BNTC | 13.03▲ | +0.17 (+1.32%) | 13.33 | 12.90 | 59,249 |
| BNZI | 3.30▲ | +0.07 (+2.17%) | 3.30 | 3.06 | 86,220 |
| BOAT | 31.98▲ | +0.262 (+0.83%) | 32.14 | 31.625 | 6,900 |
| BOBP | 25.7512▲ | +0.0883 (+0.34%) | 25.80 | 25.71 | 1,271 |
| BODI | 5.56▼ | -0.02 (-0.36%) | 5.65 | 5.438 | 4,000 |
| BOE | 11.54▲ | +0.05 (+0.44%) | 11.54 | 11.46 | 71,200 |
| BOEU | 49.211▲ | +0.165 (+0.34%) | 49.267 | 48.66 | 12,900 |
| BOH | 68.52▼ | -0.19 (-0.28%) | 69.22 | 68.07 | 250,400 |
| BOKF | 111.73▼ | -0.67 (-0.60%) | 112.95 | 111.115 | 180,526 |
| BOLD | 1.14 | +0.00 (+0.00%) | 1.1501 | 1.13 | 25,909 |
| BON | 1.4165▲ | +0.0265 (+1.91%) | 1.42 | 1.36 | 35,424 |
| BOND | 92.68▲ | +0.15 (+0.16%) | 92.6882 | 92.4806 | 174,145 |
| BOOT | 176.47▼ | -0.57 (-0.32%) | 181.625 | 174.00 | 591,800 |
| BORR | 2.96▲ | +0.03 (+1.02%) | 3.005 | 2.85 | 5,143,000 |
| BOTJ | 15.55▲ | +0.12 (+0.78%) | 15.55 | 15.40 | 525 |
| BOTT | 35.41▲ | +0.2531 (+0.72%) | 35.42 | 35.144 | 10,900 |
| BOTZ | 34.07▲ | +0.27 (+0.80%) | 34.155 | 33.82 | 468,760 |
| BOUT | 38.1431▲ | +0.3421 (+0.91%) | 38.1431 | 38.1431 | 166 |
| BOX | 32.83▲ | +0.37 (+1.14%) | 32.92 | 32.0011 | 3,011,854 |
| BP | 35.35▲ | +0.46 (+1.32%) | 35.38 | 34.61 | 7,983,469 |
| BPAY | 33.2832▼ | -0.0737 (-0.22%) | 33.375 | 33.2832 | 949 |
| BPH | 54.823▲ | +0.552 (+1.02%) | 54.823 | 53.90 | 200 |
| BPOP | 124.785▼ | -0.065 (-0.05%) | 125.66 | 124.30 | 564,907 |
| BPRN | 34.30▲ | +0.33 (+0.97%) | 34.8099 | 34.02 | 3,090 |
| BQ | 2.86▲ | +0.08 (+2.88%) | 3.05 | 2.67 | 53,459 |
| BR | 257.07▼ | -1.08 (-0.42%) | 258.50 | 256.27 | 542,200 |
| BRAZ | 25.01▲ | +0.3221 (+1.30%) | 25.059 | 24.78 | 200 |
| BRBS | 3.98 | +0.00 (+0.00%) | 4.015 | 3.93 | 297,414 |
| BRC | 77.59▲ | +0.14 (+0.18%) | 77.79 | 76.55 | 232,430 |
| BREA | 6.33▲ | +0.12 (+1.93%) | 6.33 | 6.10 | 9,347 |
| BRF | 15.6252▲ | +0.2651 (+1.73%) | 15.652 | 15.40 | 828 |
| BRFS | 3.69▲ | +0.01 (+0.27%) | 3.76 | 3.69 | 537,400 |
| BRHY | 52.135▼ | -0.025 (-0.05%) | 52.16 | 52.074 | 24,900 |
| BRIA | 2.58 | +0.00 (+0.00%) | 2.58 | 2.54 | 1,800 |
| BRIF | 28.7981▲ | +0.1661 (+0.58%) | 28.7981 | 28.7981 | 246 |
| BRK.B | 499.86▲ | +4.14 (+0.84%) | 500.14 | 496.07 | 4,524,600 |
| BRKC | 49.3653▲ | +0.222 (+0.45%) | 49.40 | 49.335 | 4,052 |
| BRKL | 11.02▼ | -0.10 (-0.90%) | 11.215 | 11.00 | 1,473,909 |
| BRKU | 25.96▲ | +0.41 (+1.60%) | 26.008 | 25.63 | 213,124 |
| BRLT | 2.69▼ | -0.14 (-4.95%) | 2.84 | 2.5401 | 230,558 |
| BRNY | 46.5711▲ | +0.1179 (+0.25%) | 46.5711 | 46.41 | 9,845 |
| BROS | 74.24▲ | +1.03 (+1.41%) | 74.31 | 71.54 | 3,096,117 |
| BRSP | 5.71 | +0.00 (+0.00%) | 5.74 | 5.66 | 390,899 |
| BRT | 15.72▼ | -0.15 (-0.95%) | 15.89 | 15.51 | 19,600 |
| BRTR | 50.7154▲ | +0.0854 (+0.17%) | 50.73 | 50.6116 | 10,703 |
| BRTX | 1.829▲ | +0.269 (+17.24%) | 1.88 | 1.58 | 1,088,279 |
| BRW | 8.35▲ | +0.02 (+0.24%) | 8.37 | 8.31 | 170,300 |
| BRX | 28.04▼ | -0.01 (-0.04%) | 28.22 | 27.75 | 1,317,285 |
| BRY | 3.28▲ | +0.05 (+1.55%) | 3.285 | 3.175 | 737,756 |
| BRZE | 27.40▲ | +0.77 (+2.89%) | 27.985 | 26.574 | 1,640,013 |
| BRZU | 67.17▲ | +2.10 (+3.23%) | 68.1106 | 65.76 | 105,019 |
| BSAC | 23.97▲ | +0.26 (+1.10%) | 24.07 | 23.62 | 153,000 |
| BSBK | 9.22 | +0.00 (+0.00%) | 9.3444 | 9.22 | 3,734 |
| BSBR | 5.27▲ | +0.12 (+2.33%) | 5.33 | 5.17 | 1,754,000 |
| BSCQ | 19.53▼ | -0.005 (-0.03%) | 19.54 | 19.53 | 375,643 |
| BSCR | 19.68▼ | -0.02 (-0.10%) | 19.69 | 19.68 | 540,346 |
| BSCS | 20.54▼ | -0.02 (-0.10%) | 20.56 | 20.54 | 304,021 |
| BSCT | 18.805 | +0.00 (+0.00%) | 18.81 | 18.79 | 497,300 |
| BSCU | 16.88▼ | -0.01 (-0.06%) | 16.89 | 16.872 | 420,500 |
| BSCV | 16.64▼ | -0.01 (-0.06%) | 16.66 | 16.6346 | 387,946 |
| BSCW | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.745 | 137,674 |
| BSCX | 21.31▲ | +0.02 (+0.09%) | 21.325 | 21.28 | 98,422 |
| BSCY | 20.84▲ | +0.025 (+0.12%) | 20.86 | 20.81 | 56,600 |
| BSCZ | 20.585▲ | +0.025 (+0.12%) | 20.5989 | 20.57 | 15,070 |
| BSET | 16.775▲ | +0.075 (+0.45%) | 17.0768 | 16.69 | 12,427 |
| BSJQ | 23.385▼ | -0.005 (-0.02%) | 23.39 | 23.38 | 161,228 |
| BSJR | 22.75▲ | +0.02 (+0.09%) | 22.75 | 22.72 | 127,400 |
| BSJS | 22.09▼ | -0.01 (-0.05%) | 22.11 | 22.05 | 107,300 |
| BSJT | 21.56▼ | -0.01 (-0.05%) | 21.6185 | 21.53 | 55,476 |
| BSJU | 26.14▲ | +0.03 (+0.11%) | 26.14 | 26.0714 | 49,241 |
| BSJV | 26.695▲ | +0.025 (+0.09%) | 26.74 | 26.64 | 7,118 |
| BSJW | 25.725▼ | -0.0347 (-0.13%) | 25.73 | 25.72 | 1,800 |
| BSJX | 25.55▼ | -0.01 (-0.04%) | 25.58 | 25.55 | 985 |
| BSL | 14.26▲ | +0.04 (+0.28%) | 14.28 | 14.18 | 37,500 |
| BSLK | 4.99▼ | -0.93 (-15.71%) | 6.14 | 4.78 | 993,400 |
| BSMQ | 23.545▼ | -0.005 (-0.02%) | 23.56 | 23.50 | 28,400 |
| BSMR | 23.545▼ | -0.005 (-0.02%) | 23.56 | 23.53 | 22,700 |
| BSMS | 23.32▼ | -0.01 (-0.04%) | 23.35 | 23.31 | 21,900 |