Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTZ | 31.71▲ | +0.23 (+0.73%) | 31.8799 | 31.52 | 182,113 |
| BSVN | 52.09▼ | -0.20 (-0.38%) | 52.94 | 52.06 | 29,232 |
| BSVO | 30.0582▼ | -0.0918 (-0.30%) | 30.14 | 29.995 | 99,322 |
| BSX | 51.43▼ | -0.40 (-0.77%) | 52.065 | 51.24 | 12,903,637 |
| BSY | 34.74▼ | -1.50 (-4.14%) | 35.78 | 34.64 | 1,679,320 |
| BTAL | 11.81▼ | -0.05 (-0.42%) | 11.9304 | 11.7513 | 334,820 |
| BTBD | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.22 | 27,530 |
| BTC | 28.43▲ | +0.62 (+2.23%) | 28.56 | 28.03 | 1,267,081 |
| BTCS | 1.12 | +0.00 (+0.00%) | 1.155 | 1.09 | 687,218 |
| BTCU | 16.841▲ | +0.736 (+4.57%) | 16.925 | 16.37 | 26,617 |
| BTE | 4.55▲ | +0.18 (+4.12%) | 4.57 | 4.375 | 9,757,899 |
| BTF | 17.2744▲ | +0.1644 (+0.96%) | 17.53 | 17.18 | 3,870 |
| BTG | 5.20▲ | +0.06 (+1.17%) | 5.25 | 5.13 | 12,719,646 |
| BTGD | 22.735▲ | +0.71 (+3.22%) | 22.7427 | 22.3701 | 15,608 |
| BTGO | 5.55▼ | -0.21 (-3.65%) | 5.91 | 5.46 | 1,835,452 |
| BTO | 41.02▼ | -0.32 (-0.77%) | 41.29 | 41.00 | 29,532 |
| BTR | 28.5105▼ | -0.1296 (-0.45%) | 28.5105 | 28.5105 | 6 |
| BTU | 25.91▲ | +0.43 (+1.69%) | 26.165 | 25.04 | 1,803,016 |
| BTX | 9.25▲ | +0.14 (+1.54%) | 9.35 | 9.15 | 635,621 |
| BTZ | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.20 | 300,457 |
| BUDA | 8.72▼ | -0.21 (-2.35%) | 9.365 | 8.72 | 26,665 |
| BUFC | 43.275▲ | +0.015 (+0.03%) | 43.38 | 43.24 | 27,956 |
| BUFI | 43.34▼ | -0.0856 (-0.20%) | 43.5228 | 43.34 | 10,570 |
| BUFM | 41.26▼ | -0.11 (-0.27%) | 41.37 | 41.26 | 32,772 |
| BUG | 41.89▼ | -1.20 (-2.78%) | 42.91 | 41.73 | 1,226,416 |
| BUL | 63.6453▼ | -0.4842 (-0.76%) | 64.12 | 63.64 | 13,275 |
| BULD | 37.6546▲ | +0.1351 (+0.36%) | 37.8599 | 37.51 | 2,771 |
| BULG | 47.5927▲ | +1.3143 (+2.84%) | 47.5927 | 45.98 | 792 |
| BULL | 8.16▲ | +0.12 (+1.49%) | 8.24 | 7.96 | 11,636,095 |
| BUR | 4.27▼ | -0.10 (-2.29%) | 4.35 | 4.19 | 1,126,012 |
| BUSE | 31.08▼ | -0.15 (-0.48%) | 31.42 | 31.065 | 515,233 |
| BUUU | 27.55▼ | -1.89 (-6.42%) | 38.90 | 25.00 | 119,849 |
| BUXX | 20.24▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 265,079 |
| BUYB | 43.5557▼ | -0.3879 (-0.88%) | 43.85 | 43.5557 | 3,110 |
| BUYO | 34.35▼ | -0.175 (-0.51%) | 34.35 | 34.35 | 80 |
| BUZZ | 36.99▼ | -0.14 (-0.38%) | 37.17 | 36.97 | 35,384 |
| BVAL | 32.35▼ | -0.14 (-0.43%) | 32.64 | 32.34 | 21,181 |
| BVC | 14.60▼ | -0.43 (-2.86%) | 15.48 | 14.375 | 4,752 |
| BVFL | 21.36▲ | +0.16 (+0.75%) | 21.50 | 21.21 | 13,022 |
| BVN | 33.96▲ | +0.22 (+0.65%) | 34.23 | 33.36 | 327,108 |
| BVS | 13.88▼ | -0.38 (-2.66%) | 14.53 | 13.64 | 700,846 |
| BWA | 69.90▲ | +1.24 (+1.81%) | 70.64 | 68.20 | 1,461,476 |
| BWAY | 15.49▼ | -0.83 (-5.09%) | 16.15 | 15.238 | 186,737 |
| BWB | 22.33▲ | +0.10 (+0.45%) | 22.52 | 22.10 | 188,119 |
| BWEN | 5.27▼ | -0.11 (-2.04%) | 5.58 | 5.15 | 550,502 |
| BWET | 379.24▲ | +0.12 (+0.03%) | 389.6999 | 370.69 | 243,212 |
| BWFG | 67.66▼ | -0.47 (-0.69%) | 68.38 | 67.405 | 57,610 |
| BWIN | 30.77▼ | -0.74 (-2.35%) | 31.125 | 30.03 | 1,049,031 |
| BWLP | 23.10▲ | +0.48 (+2.12%) | 23.33 | 22.91 | 269,931 |
| BWMN | 42.37▲ | +0.07 (+0.17%) | 42.40 | 42.25 | 270,497 |
| BWX | 21.77▼ | -0.01 (-0.05%) | 21.98 | 21.702 | 218,525 |
| BWZ | 27.20▲ | +0.04 (+0.15%) | 27.27 | 27.171 | 18,814 |
| BX | 140.57▼ | -3.36 (-2.33%) | 142.505 | 139.51 | 2,946,659 |
| BXC | 85.29▼ | -1.23 (-1.42%) | 85.92 | 83.75 | 99,729 |
| BXSL | 24.21▼ | -0.47 (-1.90%) | 24.53 | 24.21 | 1,402,813 |
| BY | 39.15▼ | -0.12 (-0.31%) | 39.57 | 38.97 | 361,741 |
| BYAH | 2.96▼ | -0.35 (-10.57%) | 3.50 | 2.96 | 98,531 |
| BYFC | 11.56▼ | -0.3451 (-2.90%) | 11.72 | 11.55 | 1,621 |
| BZ | 15.55▲ | +0.04 (+0.26%) | 15.80 | 15.32 | 2,911,190 |
| BZH | 33.17▲ | +0.07 (+0.21%) | 33.22 | 33.105 | 413,803 |
| BZQ | 23.4922▼ | -0.3065 (-1.29%) | 23.63 | 23.32 | 4,200 |
| BZUN | 2.78▼ | -0.05 (-1.77%) | 2.90 | 2.76 | 124,791 |
| C | 138.51▼ | -0.82 (-0.59%) | 140.87 | 137.805 | 5,723,676 |
| CAAS | 4.575▼ | -0.145 (-3.07%) | 4.71 | 4.51 | 13,759 |
| CABA | 2.89▲ | +0.14 (+5.09%) | 2.995 | 2.715 | 7,887,581 |
| CAC | 58.38▼ | -0.39 (-0.66%) | 59.15 | 58.17 | 105,910 |
| CACI | 649.34▼ | -21.20 (-3.16%) | 669.83 | 647.70 | 231,430 |
| CADL | 12.16▲ | +0.44 (+3.75%) | 12.485 | 11.11 | 2,160,898 |
| CAE | 27.14▲ | +0.96 (+3.67%) | 27.50 | 26.81 | 793,033 |
| CAFG | 34.1216▼ | -0.1134 (-0.33%) | 34.17 | 34.11 | 12,630 |
| CAG | 15.54▼ | -0.08 (-0.51%) | 15.66 | 15.37 | 9,399,241 |
| CAGE | 29.33▼ | -0.20 (-0.68%) | 29.60 | 29.292 | 150,046 |
| CAH | 235.66▲ | +0.49 (+0.21%) | 238.94 | 233.55 | 1,801,847 |
| CAI | 21.63▼ | -0.17 (-0.78%) | 22.19 | 21.522 | 2,756,386 |
| CAIE | 27.27▼ | -0.20 (-0.73%) | 27.42 | 27.27 | 463,289 |
| CAIQ | 26.18▼ | -0.0001 (+0.00%) | 26.29 | 26.15 | 250,434 |
| CAKE | 109.07▼ | -4.31 (-3.80%) | 111.99 | 108.68 | 2,216,379 |
| CAL | 13.28▼ | -0.09 (-0.67%) | 13.31 | 12.995 | 268,506 |
| CALX | 39.52▼ | -0.02 (-0.05%) | 39.78 | 38.69 | 655,857 |
| CAML | 41.61▼ | -0.095 (-0.23%) | 41.77 | 41.61 | 38,801 |
| CAMP | 5.00▼ | -0.44 (-8.09%) | 6.00 | 4.78 | 560,121 |
| CAMT | 171.80▲ | +6.42 (+3.88%) | 177.86 | 167.95 | 337,861 |
| CANC | 43.1663▲ | +0.5025 (+1.18%) | 43.4399 | 42.65 | 16,476 |
| CANE | 10.93▲ | +0.17 (+1.58%) | 10.95 | 10.73 | 194,444 |
| CANF | 3.58▲ | +0.18 (+5.29%) | 3.58 | 3.3827 | 108,775 |
| CAPE | 32.9648▼ | -0.3711 (-1.11%) | 33.09 | 32.961 | 10,163 |
| CAQ | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,090 |
| CARG | 35.77▼ | -1.67 (-4.46%) | 37.3341 | 35.62 | 730,538 |
| CARK | 48.6524▼ | -0.1066 (-0.22%) | 48.6524 | 48.6524 | 139 |
| CARL | 13.78▼ | -0.54 (-3.77%) | 14.50 | 13.71 | 84,838 |
| CARS | 11.86▼ | -0.52 (-4.20%) | 12.33 | 11.825 | 688,128 |
| CART | 48.86▼ | -0.02 (-0.04%) | 49.225 | 47.64 | 4,420,261 |
| CARZ | 110.0962▲ | +0.7112 (+0.65%) | 111.58 | 110.0962 | 3,654 |
| CAS | 27.0983▲ | +0.3338 (+1.25%) | 27.2199 | 27.0983 | 7,295 |
| CASS | 57.26▼ | -1.15 (-1.97%) | 58.38 | 57.26 | 58,300 |
| CASY | 870.01▲ | +23.56 (+2.78%) | 875.05 | 842.02 | 320,527 |
| CATH | 92.1008▼ | -0.3988 (-0.43%) | 92.651 | 92.1008 | 19,819 |
| CATX | 3.22▲ | +0.02 (+0.63%) | 3.305 | 3.20 | 967,113 |
| CATY | 64.40▼ | -0.53 (-0.82%) | 65.245 | 64.385 | 330,747 |
| CBAN | 22.09▼ | -0.18 (-0.81%) | 22.30 | 22.02 | 87,958 |