Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHS | 8.21 | +0.00 (+0.00%) | 8.245 | 8.20 | 749,300 |
| IIPR | 50.95▼ | -1.14 (-2.19%) | 52.11 | 50.81 | 297,121 |
| IMKTA | 89.00▲ | +1.35 (+1.54%) | 89.32 | 83.98 | 159,457 |
| IMMX | 8.15▼ | -0.57 (-6.54%) | 9.1899 | 8.00 | 750,582 |
| IMO | 130.76▲ | +2.94 (+2.30%) | 131.665 | 128.055 | 518,712 |
| IMPP | 4.54▲ | +0.11 (+2.48%) | 4.56 | 4.405 | 461,481 |
| IMUX | 1.09▼ | -0.17 (-13.49%) | 1.28 | 1.09 | 3,342,515 |
| IMXI | 15.79▼ | -0.03 (-0.19%) | 15.82 | 15.78 | 497,437 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 101 |
| INEO | 0.547▼ | -0.032 (-5.53%) | 0.58 | 0.51 | 307,013 |
| INFL | 51.64▲ | +0.38 (+0.74%) | 51.98 | 51.23 | 184,957 |
| INFU | 9.54▼ | -0.16 (-1.65%) | 9.71 | 9.41 | 73,040 |
| INGM | 22.30▼ | -0.39 (-1.72%) | 22.69 | 22.21 | 780,960 |
| INGN | 6.19▼ | -0.31 (-4.77%) | 6.61 | 6.185 | 169,003 |
| INKT | 11.02▲ | +1.39 (+14.43%) | 11.9399 | 9.76 | 227,327 |
| INNV | 7.91▼ | -0.01 (-0.13%) | 7.96 | 7.73 | 268,716 |
| INR | 19.23▲ | +0.98 (+5.37%) | 19.585 | 18.39 | 506,848 |
| INSG | 11.42▼ | -0.04 (-0.35%) | 11.68 | 11.25 | 82,133 |
| INSW | 71.16▲ | +1.15 (+1.64%) | 71.37 | 68.95 | 248,984 |
| INTG | 36.98▲ | +1.72 (+4.88%) | 37.00 | 32.95 | 16,804 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |
| INTS | 6.03▼ | -0.08 (-1.31%) | 6.16 | 5.93 | 9,973 |
| INTT | 14.03▼ | -0.23 (-1.61%) | 14.39 | 13.74 | 90,760 |
| INV | 3.795▼ | -0.21 (-5.24%) | 3.965 | 3.71 | 1,147,727 |
| INVA | 22.66 | +0.00 (+0.00%) | 23.175 | 22.51 | 497,020 |
| INVE | 3.67▼ | -0.12 (-3.17%) | 3.79 | 3.57 | 74,587 |
| IONX | 19.08▼ | -3.70 (-16.24%) | 22.35 | 18.93 | 1,724,414 |
| IONZ | 27.85▲ | +3.66 (+15.13%) | 28.08 | 24.43 | 635,542 |
| IOVA | 3.51▼ | -0.18 (-4.88%) | 3.715 | 3.51 | 8,417,915 |
| IPCX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 109,197 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 12,040 |
| IPGP | 115.70▼ | -3.00 (-2.53%) | 120.30 | 114.29 | 307,499 |
| IPI | 46.52▲ | +3.90 (+9.15%) | 46.69 | 41.57 | 735,421 |
| IPOD | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 58,230 |
| IRD | 4.35▼ | -0.17 (-3.76%) | 4.6073 | 4.34 | 336,971 |
| IRDM | 27.96▼ | -0.35 (-1.24%) | 28.3999 | 27.32 | 1,616,523 |
| IRE | 14.07▼ | -2.08 (-12.88%) | 16.05 | 13.595 | 4,089,736 |
| ITRN | 50.54▼ | -0.41 (-0.80%) | 51.45 | 50.44 | 115,163 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| IVT | 30.44▼ | -0.06 (-0.20%) | 30.74 | 30.37 | 269,875 |
| IXC | 58.26▲ | +0.86 (+1.50%) | 58.34 | 57.32 | 980,656 |
| IXHL | 3.24▼ | -0.17 (-4.99%) | 3.68 | 3.21 | 663,490 |
| IYE | 66.20▲ | +1.08 (+1.66%) | 66.405 | 64.87 | 1,686,716 |
| JACS | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.59 | 145 |
| JAKK | 19.67▼ | -0.35 (-1.75%) | 19.99 | 19.5215 | 59,122 |
| JAN | 22.895▼ | -0.545 (-2.33%) | 23.56 | 22.84 | 936,798 |
| JAZZ | 182.69▼ | -6.46 (-3.42%) | 189.26 | 182.55 | 629,507 |
| JBL | 261.10▼ | -3.05 (-1.15%) | 267.49 | 259.01 | 891,257 |
| JBS | 17.03▲ | +0.39 (+2.34%) | 17.105 | 16.48 | 7,032,642 |
| JD | 28.70▼ | -0.48 (-1.64%) | 29.25 | 28.65 | 7,785,412 |
| JDST | 41.58▼ | -3.93 (-8.64%) | 45.41 | 39.7501 | 495,302 |
| JDZG | 1.74▼ | -0.17 (-8.90%) | 1.84 | 1.73 | 36,566 |
| JHG | 51.38▼ | -0.01 (-0.02%) | 51.42 | 51.34 | 3,101,139 |
| JL | 6.66▲ | +0.28 (+4.39%) | 6.75 | 6.00 | 36,721 |
| JLHL | 6.00▲ | +0.12 (+2.04%) | 6.00 | 6.00 | 1,394 |
| JMMF | 100.15▼ | -0.03 (-0.03%) | 100.1699 | 100.12 | 2,802 |
| JNJ | 240.45▲ | +1.21 (+0.51%) | 242.68 | 239.1301 | 7,615,336 |
| JOB | 0.249▼ | -0.0038 (-1.50%) | 0.256 | 0.2451 | 80,602 |
| JVA | 4.25▼ | -0.20 (-4.49%) | 4.43 | 4.165 | 57,563 |
| JWEL | 2.45▼ | -0.0001 (+0.00%) | 2.45 | 2.45 | 0 |
| JYD | 2.96▲ | +0.04 (+1.37%) | 2.96 | 2.94 | 2,950 |
| KALV | 19.33▲ | +0.38 (+2.01%) | 19.95 | 18.815 | 2,063,633 |
| KBSX | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.25 | 18,366 |
| KC | 13.59▼ | -0.81 (-5.63%) | 14.38 | 13.50 | 1,842,732 |
| KCAI | 31.237▼ | -0.098 (-0.31%) | 31.237 | 31.237 | 100 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KEAT | 33.787▲ | +0.176 (+0.52%) | 33.787 | 33.7799 | 190 |
| KEN | 80.60▼ | -0.60 (-0.74%) | 82.2575 | 80.04 | 16,050 |
| KEX | 134.12▼ | -2.03 (-1.49%) | 136.715 | 133.81 | 501,532 |
| KEYS | 279.06▼ | -2.01 (-0.72%) | 283.30 | 275.95 | 794,689 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KGEI | 5.88▲ | +0.26 (+4.63%) | 5.93 | 5.575 | 226,503 |
| KGRN | 28.30▼ | -0.30 (-1.05%) | 28.80 | 28.30 | 28,631 |
| KGS | 58.47▼ | -0.27 (-0.46%) | 59.62 | 58.11 | 981,773 |
| KIDZ | 2.48▼ | -0.06 (-2.36%) | 2.86 | 2.41 | 215,139 |
| KJD | 17.6527▼ | -0.6357 (-3.48%) | 18.19 | 17.6527 | 1,344 |
| KLXE | 2.81▲ | +0.02 (+0.72%) | 2.888 | 2.685 | 276,517 |
| KMI | 34.03▼ | -0.04 (-0.12%) | 34.726 | 33.83 | 14,416,543 |
| KMLM | 28.07▲ | +0.33 (+1.19%) | 28.155 | 27.735 | 184,086 |
| KNRX | 1.32▲ | +0.02 (+1.54%) | 1.3383 | 1.1402 | 55,146 |
| KNSA | 45.75▼ | -1.03 (-2.20%) | 46.9084 | 45.44 | 953,814 |
| KNTK | 48.58▼ | -0.06 (-0.12%) | 49.37 | 48.14 | 890,262 |
| KOD | 37.00▼ | -2.76 (-6.94%) | 45.60 | 36.91 | 5,262,726 |
| KODK | 9.46▲ | +0.58 (+6.53%) | 10.035 | 8.68 | 3,092,435 |
| KOP | 37.92▼ | -0.85 (-2.19%) | 38.67 | 37.54 | 136,556 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.01 | 8.99 | 85,331 |
| KOS | 2.91▲ | +0.04 (+1.39%) | 2.93 | 2.77 | 28,729,976 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 16,839 |
| KPLT | 7.12▼ | -0.115 (-1.59%) | 7.13 | 6.8601 | 15,201 |
| KR | 73.22▲ | +1.43 (+1.99%) | 73.94 | 71.83 | 5,922,749 |
| KRO | 6.43▼ | -0.08 (-1.23%) | 6.50 | 6.28 | 301,194 |
| KRT | 27.60▼ | -0.11 (-0.40%) | 27.87 | 27.45 | 62,184 |
| KSCP | 4.81▼ | -0.72 (-13.02%) | 5.47 | 4.70 | 877,286 |
| KTB | 66.43▼ | -0.89 (-1.32%) | 67.565 | 66.04 | 357,206 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 8.60▼ | -0.21 (-2.38%) | 8.78 | 8.3101 | 123,786 |
| KW | 10.93 | +0.00 (+0.00%) | 10.945 | 10.92 | 741,032 |
| KWIN | 25.39▼ | -0.08 (-0.31%) | 25.49 | 25.39 | 7,145 |
| KXIN | 5.60▼ | -0.30 (-5.08%) | 6.0302 | 5.60 | 11,331 |