Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 28.28▲ | +0.029 (+0.10%) | 28.315 | 28.28 | 500 |
| CPSO | 28.4481▲ | +0.0331 (+0.12%) | 28.53 | 28.40 | 5,748 |
| CPSP | 27.30▲ | +0.0182 (+0.07%) | 27.30 | 27.30 | 100 |
| CPSR | 26.254▲ | +0.057 (+0.22%) | 26.254 | 26.204 | 2,000 |
| CPST | 28.1875▲ | +0.0176 (+0.06%) | 28.20 | 28.175 | 1,994 |
| CPSU | 28.0052▲ | +0.0298 (+0.11%) | 28.04 | 27.99 | 4,449 |
| CPSY | 26.20▲ | +0.04 (+0.15%) | 26.20 | 26.18 | 1,200 |
| CR | 209.61▲ | +1.41 (+0.68%) | 213.355 | 205.94 | 505,470 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,179 |
| CRAI | 171.29▲ | +0.91 (+0.53%) | 173.61 | 170.19 | 90,478 |
| CRAK | 65.05▲ | +0.81 (+1.26%) | 65.375 | 64.0486 | 373,850 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25 |
| CRBG | 34.84▲ | +0.81 (+2.38%) | 35.05 | 34.16 | 3,584,540 |
| CRBN | 259.93▲ | +2.14 (+0.83%) | 259.97 | 257.63 | 13,200 |
| CRCL | 83.30▲ | +2.05 (+2.52%) | 85.48 | 82.041 | 8,904,284 |
| CRCT | 6.47▼ | -0.05 (-0.77%) | 6.52 | 6.35 | 617,215 |
| CRD.A | 12.71▲ | +0.04 (+0.32%) | 12.80 | 12.4944 | 36,548 |
| CRD.B | 12.16▲ | +0.12 (+1.00%) | 12.32 | 11.86 | 13,903 |
| CRDF | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.09 | 451,924 |
| CRDO | 212.48▼ | -6.16 (-2.82%) | 220.96 | 206.06 | 7,635,900 |
| CRESY | 11.88▲ | +0.54 (+4.76%) | 12.00 | 11.34 | 181,138 |
| CRGY | 13.56▲ | +0.17 (+1.27%) | 13.77 | 13.125 | 3,636,688 |
| CRL | 310.77▲ | +20.58 (+7.09%) | 312.26 | 292.02 | 1,305,592 |
| CRM | 229.79▼ | -4.90 (-2.09%) | 235.02 | 227.8106 | 5,952,211 |
| CRMG | 7.87▼ | -0.35 (-4.26%) | 8.24 | 7.74 | 865,202 |
| CRML | 7.51▲ | +0.48 (+6.83%) | 7.63 | 7.15 | 11,430,475 |
| CRNT | 2.14▼ | -0.04 (-1.83%) | 2.17 | 2.11 | 320,090 |
| CRON | 3.25▲ | +0.025 (+0.78%) | 3.3186 | 3.23 | 1,213,409 |
| CRPT | 15.97▼ | -0.57 (-3.45%) | 16.42 | 14.806 | 42,500 |
| CRSP | 57.34▲ | +1.91 (+3.45%) | 57.46 | 54.01 | 1,698,652 |
| CRSR | 13.53▼ | -0.26 (-1.89%) | 14.10 | 13.43 | 1,080,911 |
| CRT | 11.52▼ | -0.25 (-2.12%) | 11.80 | 11.52 | 10,710 |
| CRTC | 42.036▲ | +0.341 (+0.82%) | 42.085 | 41.7599 | 22,409 |
| CRUS | 121.35▲ | +0.18 (+0.15%) | 122.17 | 119.80 | 770,406 |
| CRVL | 76.00▲ | +0.53 (+0.70%) | 76.90 | 75.27 | 270,947 |
| CRVO | 3.31▲ | +0.29 (+9.60%) | 3.35 | 3.06 | 648,749 |
| CRWD | 272.67▲ | +2.63 (+0.97%) | 274.23 | 268.33 | 4,840,923 |
| CRWL | 110.82▲ | +2.45 (+2.26%) | 111.96 | 107.97 | 67,654 |
| CRWV | 87.39▼ | -2.23 (-2.49%) | 90.85 | 87.09 | 17,910,990 |
| CSCO | 112.82▲ | +0.62 (+0.55%) | 113.19 | 111.54 | 18,540,800 |
| CSHI | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.74 | 828,493 |
| CSMD | 34.76▲ | +0.16 (+0.46%) | 34.9576 | 34.46 | 24,946 |
| CSR | 55.18▲ | +0.68 (+1.25%) | 55.54 | 54.26 | 272,718 |
| CSTE | 2.91▲ | +0.04 (+1.39%) | 3.06 | 2.7554 | 70,841 |
| CSTL | 36.65▲ | +1.09 (+3.07%) | 36.76 | 35.10 | 377,255 |
| CTA | 28.83▼ | -0.32 (-1.10%) | 29.14 | 28.69 | 1,297,309 |
| CTAP | 29.81▼ | -0.158 (-0.53%) | 29.98 | 29.81 | 12,792 |
| CTKB | 6.09▲ | +0.22 (+3.75%) | 6.105 | 5.825 | 1,788,138 |
| CTOR | 0.8735▼ | -0.0765 (-8.05%) | 0.93 | 0.8601 | 85,406 |
| CTOS | 9.88▲ | +0.10 (+1.02%) | 9.96 | 9.555 | 783,028 |
| CTS | 61.61▲ | +0.01 (+0.02%) | 62.96 | 61.05 | 262,443 |
| CTWO | 18.60▼ | -0.125 (-0.67%) | 18.60 | 18.60 | 12 |
| CUB | 10.89▼ | -0.02 (-0.18%) | 10.91 | 10.89 | 53,289 |
| CULP | 3.78▼ | -0.11 (-2.83%) | 3.965 | 3.7309 | 70,461 |
| CURI | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.8712 | 269,018 |
| CURV | 2.46▼ | -0.04 (-1.60%) | 2.5435 | 2.45 | 174,932 |
| CURX | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.32 | 87,375 |
| CV | 6.585▲ | +0.415 (+6.73%) | 6.61 | 6.11 | 90,279 |
| CVCO | 576.27▼ | -8.86 (-1.51%) | 585.92 | 567.41 | 191,335 |
| CVE | 31.47▼ | -0.93 (-2.87%) | 32.15 | 30.74 | 12,148,998 |
| CVI | 56.94▲ | +2.11 (+3.85%) | 57.25 | 53.68 | 819,337 |
| CVLC | 96.08▲ | +0.49 (+0.51%) | 96.25 | 95.72 | 31,481 |
| CVLT | 153.73▲ | +3.45 (+2.30%) | 154.3501 | 149.385 | 536,559 |
| CVM | 2.42▲ | +0.11 (+4.76%) | 2.75 | 2.35 | 794,612 |
| CVR | 10.51▼ | -0.69 (-6.16%) | 11.10 | 10.51 | 1,800 |
| CVX | 206.47▼ | -0.22 (-0.11%) | 207.26 | 201.96 | 6,294,202 |
| CWBC | 26.58▲ | +0.05 (+0.19%) | 26.70 | 26.37 | 136,075 |
| CWCO | 30.32▲ | +0.17 (+0.56%) | 30.42 | 29.6273 | 97,287 |
| CWD | 0.5492▼ | -0.0196 (-3.45%) | 0.5951 | 0.5435 | 182,261 |
| CXII | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.6501 | 1,362 |
| CXW | 33.73▲ | +0.30 (+0.90%) | 35.02 | 33.40 | 2,509,505 |
| CYPH | 3.17▲ | +0.14 (+4.62%) | 3.19 | 2.88 | 14,052,535 |
| CYRX | 18.14▲ | +0.71 (+4.07%) | 18.24 | 17.30 | 753,546 |
| DAAQ | 10.44▼ | -0.03 (-0.29%) | 10.465 | 10.44 | 571 |
| DAC | 165.82▲ | +0.67 (+0.41%) | 167.77 | 163.2308 | 147,803 |
| DAIC | 2.59▼ | -0.20 (-7.17%) | 2.7799 | 2.51 | 192,269 |
| DAK | 30.0533▲ | +0.1205 (+0.40%) | 30.0533 | 29.90 | 507 |
| DAMD | 8.33▲ | +0.05 (+0.60%) | 8.64 | 8.30 | 2,015,403 |
| DAPP | 19.11 | +0.00 (+0.00%) | 19.4405 | 18.815 | 1,459,013 |
| DARP | 60.01▲ | +0.445 (+0.75%) | 60.124 | 59.435 | 6,300 |
| DAT | 52.234▲ | +0.472 (+0.91%) | 52.41 | 52.234 | 300 |
| DAVE | 368.94▲ | +22.37 (+6.45%) | 375.99 | 346.57 | 279,082 |
| DBA | 28.46▲ | +0.25 (+0.89%) | 28.5499 | 28.4001 | 970,210 |
| DBAW | 48.48▲ | +0.31 (+0.64%) | 48.55 | 48.19 | 33,300 |
| DBC | 32.39▼ | -0.15 (-0.46%) | 32.695 | 32.315 | 609,043 |
| DBCA | 10.04▲ | +0.025 (+0.25%) | 10.04 | 10.02 | 1,029,301 |
| DBE | 36.56▼ | -0.61 (-1.64%) | 37.15 | 36.49 | 42,600 |
| DBEM | 39.94▲ | +0.37 (+0.94%) | 40.25 | 39.10 | 7,700 |
| DBJP | 119.64▲ | +0.66 (+0.55%) | 120.11 | 118.97 | 37,100 |
| DBMF | 33.13▲ | +0.22 (+0.67%) | 33.30 | 33.03 | 3,601,660 |
| DBO | 23.46▼ | -0.54 (-2.25%) | 23.99 | 23.40 | 527,817 |
| DC | 5.93▲ | +0.01 (+0.17%) | 5.96 | 5.71 | 1,116,137 |
| DCBO | 23.68▲ | +0.35 (+1.50%) | 24.065 | 23.33 | 20,952 |
| DCMT | 37.288▼ | -0.254 (-0.68%) | 37.43 | 37.19 | 3,800 |
| DCOR | 84.17▲ | +0.58 (+0.69%) | 84.3447 | 83.515 | 193,097 |
| DCTH | 15.87▲ | +0.74 (+4.89%) | 15.97 | 15.0601 | 427,997 |
| DDD | 3.56▼ | -0.22 (-5.82%) | 3.76 | 3.48 | 3,024,994 |
| DDI | 13.24▼ | -0.07 (-0.53%) | 13.53 | 13.19 | 143,818 |
| DDOG | 276.415▼ | -0.805 (-0.29%) | 281.8499 | 275.325 | 2,332,136 |
| DDS | 695.35▲ | +41.24 (+6.30%) | 695.35 | 652.40 | 90,514 |