Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRY | 3.52▲ | +0.04 (+1.15%) | 3.57 | 3.484 | 1,074,793 |
| BSAC | 26.74▲ | +0.41 (+1.56%) | 26.75 | 26.31 | 250,100 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 332,550 |
| BSCQ | 19.59 | +0.00 (+0.00%) | 19.60 | 19.59 | 373,446 |
| BSCR | 19.75▲ | +0.01 (+0.05%) | 19.77 | 19.74 | 908,925 |
| BSCS | 20.625▲ | +0.035 (+0.17%) | 20.63 | 20.60 | 332,567 |
| BSCT | 18.88▲ | +0.04 (+0.21%) | 18.88 | 18.85 | 296,800 |
| BSCU | 16.96▲ | +0.04 (+0.24%) | 16.9792 | 16.925 | 365,969 |
| BSCV | 16.755▲ | +0.055 (+0.33%) | 16.76 | 16.71 | 144,400 |
| BSCW | 20.965▲ | +0.055 (+0.26%) | 21.00 | 20.92 | 170,700 |
| BSCX | 21.58▲ | +0.08 (+0.37%) | 21.59 | 21.524 | 167,200 |
| BSCY | 21.13▲ | +0.07 (+0.33%) | 21.15 | 21.07 | 106,434 |
| BSCZ | 20.925▲ | +0.076 (+0.36%) | 21.00 | 20.878 | 11,500 |
| BSJP | 23.085▼ | -0.005 (-0.02%) | 23.09 | 23.08 | 87,368 |
| BSMP | 24.545▲ | +0.005 (+0.02%) | 24.56 | 24.53 | 12,100 |
| BSMQ | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.64 | 15,700 |
| BSMR | 23.70▲ | +0.005 (+0.02%) | 23.73 | 23.695 | 16,400 |
| BSMS | 23.505▲ | +0.025 (+0.11%) | 23.51 | 23.47 | 8,600 |
| BSMT | 23.165▲ | +0.02 (+0.09%) | 23.17 | 23.149 | 3,475 |
| BSMU | 22.01▲ | +0.02 (+0.09%) | 22.02 | 21.97 | 30,300 |
| BSMV | 21.145▲ | +0.03 (+0.14%) | 21.145 | 21.07 | 6,100 |
| BSMW | 25.075▼ | -0.03 (-0.12%) | 25.11 | 25.03 | 11,300 |
| BSMY | 24.5472▲ | +0.0422 (+0.17%) | 24.5472 | 24.4922 | 4,202 |
| BSR | 29.5903▲ | +0.5295 (+1.82%) | 29.5903 | 29.5903 | 58 |
| BSSX | 25.715▲ | +0.02 (+0.08%) | 25.77 | 25.63 | 5,300 |
| BST | 42.02▲ | +0.43 (+1.03%) | 42.20 | 41.81 | 85,600 |
| BSTP | 36.2053▲ | +0.3775 (+1.05%) | 36.21 | 36.135 | 471 |
| BSTZ | 22.34▲ | +0.11 (+0.49%) | 22.625 | 22.31 | 279,400 |
| BSV | 79.00▲ | +0.11 (+0.14%) | 79.02 | 78.90 | 3,482,400 |
| BTA | 9.53 | +0.00 (+0.00%) | 9.56 | 9.47 | 59,200 |
| BTBT | 4.00▲ | +0.24 (+6.38%) | 4.02 | 3.56 | 54,797,789 |
| BTC | 51.32▼ | -0.30 (-0.58%) | 51.365 | 50.40 | 3,361,433 |
| BTCM | 2.88▲ | +0.22 (+8.27%) | 2.91 | 2.66 | 355,652 |
| BTCS | 4.955▲ | +0.005 (+0.10%) | 5.15 | 4.82 | 2,783,507 |
| BTCT | 2.78▲ | +0.08 (+2.96%) | 2.79 | 2.65 | 235,300 |
| BTDR | 20.45▲ | +2.67 (+15.02%) | 20.685 | 17.945 | 11,960,144 |
| BTE | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.315 | 13,000,184 |
| BTG | 5.31▲ | +0.23 (+4.53%) | 5.34 | 5.20 | 34,784,000 |
| BTGD | 46.13▲ | +0.85 (+1.88%) | 46.13 | 45.2525 | 224,629 |
| BTOG | 0.4435▲ | +0.0315 (+7.65%) | 0.4488 | 0.42 | 3,659,662 |
| BTR | 25.1125▲ | +0.3115 (+1.26%) | 25.1125 | 25.1125 | 18 |
| BTSG | 29.48▲ | +1.12 (+3.95%) | 29.60 | 27.89 | 3,510,178 |
| BTT | 22.70▲ | +0.14 (+0.62%) | 22.87 | 22.58 | 54,800 |
| BTU | 33.42▲ | +2.53 (+8.19%) | 33.6088 | 31.26 | 6,737,841 |
| BTZ | 11.08▲ | +0.07 (+0.64%) | 11.10 | 10.98 | 171,300 |
| BUCK | 23.90▲ | +0.01 (+0.04%) | 23.92 | 23.84 | 117,900 |
| BUFC | 40.65▲ | +0.20 (+0.49%) | 40.65 | 40.56 | 29,382 |
| BUFI | 38.855▲ | +0.195 (+0.50%) | 38.91 | 38.761 | 400 |
| BUFM | 38.116▲ | +0.286 (+0.76%) | 38.12 | 38.017 | 9,800 |
| BUG | 35.08▲ | +0.35 (+1.01%) | 35.2899 | 34.80 | 380,645 |
| BULD | 26.9103▲ | +1.079 (+4.18%) | 26.9103 | 26.9103 | 231 |
| BURL | 276.23▲ | +21.71 (+8.53%) | 278.48 | 260.27 | 1,494,816 |
| BURU | 0.512▲ | +0.037 (+7.79%) | 0.549 | 0.48 | 210,785,000 |
| BUZZ | 38.46▲ | +1.12 (+3.00%) | 38.55 | 37.9123 | 115,013 |
| BVAL | 26.84▲ | +0.26 (+0.98%) | 26.888 | 26.782 | 13,000 |
| BVN | 25.64▲ | +1.05 (+4.27%) | 25.84 | 25.09 | 755,400 |
| BW | 3.55▲ | +0.32 (+9.91%) | 3.55 | 3.22 | 2,123,238 |
| BWAY | 15.16▲ | +0.08 (+0.53%) | 15.30 | 14.97 | 26,556 |
| BWB | 16.97▲ | +0.35 (+2.11%) | 17.045 | 16.44 | 114,812 |
| BWEB | 85.382▲ | +2.191 (+2.63%) | 85.382 | 85.382 | 300 |
| BWEN | 2.21▲ | +0.08 (+3.76%) | 2.25 | 2.1107 | 161,874 |
| BWET | 16.1792▼ | -0.0358 (-0.22%) | 16.405 | 16.02 | 20,968 |
| BWG | 8.73▲ | +0.06 (+0.69%) | 8.77 | 8.68 | 67,900 |
| BWMN | 42.49▲ | +0.60 (+1.43%) | 43.185 | 41.83 | 97,181 |
| BWXT | 197.37▲ | +7.29 (+3.84%) | 199.78 | 193.05 | 902,990 |
| BXMX | 14.23▲ | +0.04 (+0.28%) | 14.3718 | 14.17 | 124,368 |
| BYLD | 22.87▲ | +0.09 (+0.40%) | 22.8799 | 22.8101 | 34,969 |
| BYM | 11.05▲ | +0.06 (+0.55%) | 11.06 | 11.00 | 58,500 |
| BYRN | 24.59▼ | -1.77 (-6.71%) | 27.77 | 23.705 | 1,166,113 |
| BZAI | 4.90▲ | +0.18 (+3.81%) | 5.00 | 4.51 | 1,910,732 |
| CA | 24.97▲ | +0.03 (+0.12%) | 24.97 | 24.97 | 27 |
| CAAA | 20.67▲ | +0.0451 (+0.22%) | 20.67 | 20.62 | 2,525 |
| CABA | 2.49▲ | +0.17 (+7.33%) | 2.58 | 2.24 | 5,323,202 |
| CACI | 508.06▼ | -2.29 (-0.45%) | 513.47 | 506.44 | 99,300 |
| CADE | 38.47▲ | +0.78 (+2.07%) | 38.71 | 37.996 | 2,498,277 |
| CADL | 6.47▲ | +0.28 (+4.52%) | 6.54 | 6.16 | 685,084 |
| CAEP | 10.79▲ | +0.04 (+0.37%) | 10.89 | 10.68 | 98,100 |
| CAF | 16.40▲ | +0.45 (+2.82%) | 16.56 | 16.15 | 26,100 |
| CAFX | 25.11▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 23,706 |
| CAH | 154.31▼ | -2.57 (-1.64%) | 157.35 | 154.21 | 1,757,815 |
| CAIE | 26.95▲ | +0.38 (+1.43%) | 27.03 | 26.748 | 557,900 |
| CALC | 3.26▲ | +0.095 (+3.00%) | 3.41 | 3.148 | 40,900 |
| CALI | 50.615▲ | +0.02 (+0.04%) | 50.67 | 50.57 | 22,985 |
| CAML | 38.6001▲ | +0.5301 (+1.39%) | 38.6982 | 38.58 | 9,138 |
| CAMP | 3.62▼ | -0.09 (-2.43%) | 3.80 | 3.45 | 137,080 |
| CAMT | 118.97▲ | +8.92 (+8.11%) | 120.2623 | 115.40 | 427,841 |
| CAN | 1.52▲ | +0.43 (+39.45%) | 1.53 | 1.14 | 90,969,835 |
| CANC | 29.764▲ | +0.204 (+0.69%) | 29.86 | 29.602 | 5,300 |
| CANQ | 30.0635▲ | +0.5103 (+1.73%) | 30.0699 | 29.9275 | 2,045 |
| CARK | 43.852▲ | +0.7876 (+1.83%) | 43.852 | 43.852 | 100 |
| CARV | 2.63 | +0.00 (+0.00%) | 2.6883 | 2.6206 | 9,939 |
| CARZ | 74.08▲ | +2.75 (+3.86%) | 74.08 | 73.5301 | 774 |
| CAS | 34.90▲ | +1.459 (+4.36%) | 34.90 | 34.90 | 100 |
| CASY | 565.62▲ | +8.95 (+1.61%) | 567.9288 | 557.00 | 222,884 |
| CAT | 504.76▲ | +13.46 (+2.74%) | 506.38 | 495.45 | 2,569,500 |
| CATF | 49.9912▲ | +0.0729 (+0.15%) | 49.9912 | 49.9301 | 7,694 |
| CATH | 80.5398▲ | +1.3098 (+1.65%) | 80.685 | 80.1699 | 18,757 |
| CATO | 4.20▼ | -0.09 (-2.10%) | 4.30 | 4.16 | 65,513 |
| CATX | 4.83▼ | -0.03 (-0.62%) | 5.39 | 4.77 | 1,765,900 |
| CB | 282.53▼ | -0.48 (-0.17%) | 284.29 | 281.7338 | 932,532 |