Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGDV | 26.1248▼ | -0.0322 (-0.12%) | 26.1248 | 26.07 | 5,824 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 61,504 |
| BGH | 16.17▲ | +0.08 (+0.50%) | 16.19 | 16.09 | 57,200 |
| BGI | 0.8082▲ | +0.0857 (+11.86%) | 1.07 | 0.7208 | 1,966,833 |
| BGIG | 31.42▼ | -0.017 (-0.05%) | 31.44 | 31.29 | 57,791 |
| BGLC | 5.77▲ | +0.18 (+3.22%) | 5.80 | 5.60 | 72,000 |
| BGR | 13.58▲ | +0.12 (+0.89%) | 13.58 | 13.44 | 101,400 |
| BGRN | 47.8773▼ | -0.0377 (-0.08%) | 47.92 | 47.85 | 129,813 |
| BGRO | 37.78▲ | +0.2524 (+0.67%) | 37.81 | 37.779 | 400 |
| BGS | 4.45▼ | -0.08 (-1.77%) | 4.51 | 4.36 | 1,806,865 |
| BGT | 12.55▲ | +0.07 (+0.56%) | 12.55 | 12.46 | 103,600 |
| BGX | 12.54▲ | +0.03 (+0.24%) | 12.55 | 12.44 | 61,800 |
| BGY | 5.77▲ | +0.01 (+0.17%) | 5.79 | 5.74 | 168,100 |
| BH | 319.80▲ | +2.88 (+0.91%) | 319.99 | 310.06 | 17,900 |
| BH.A | 1,589.67▲ | +5.09 (+0.32%) | 1,634.00 | 1,560.00 | 15,830 |
| BHAT | 1.81▲ | +0.21 (+13.12%) | 1.92 | 1.61 | 506,024 |
| BHB | 32.16▼ | -0.17 (-0.53%) | 32.36 | 32.07 | 35,464 |
| BHC | 7.15▼ | -0.12 (-1.65%) | 7.32 | 7.07 | 2,047,152 |
| BHE | 41.46▲ | +0.29 (+0.70%) | 41.515 | 41.045 | 180,897 |
| BHK | 9.70▲ | +0.06 (+0.62%) | 9.71 | 9.63 | 367,800 |
| BHLB | 26.30▼ | -0.21 (-0.79%) | 26.78 | 26.23 | 726,800 |
| BHP | 56.12▲ | +0.25 (+0.45%) | 56.2299 | 55.80 | 2,891,880 |
| BHR | 2.70▼ | -0.03 (-1.10%) | 2.84 | 2.66 | 983,777 |
| BHRB | 63.57▼ | -0.25 (-0.39%) | 64.24 | 63.065 | 35,877 |
| BHST | 7.96▼ | -0.44 (-5.24%) | 8.40 | 7.65 | 21,500 |
| BHVN | 15.52▼ | -0.08 (-0.51%) | 16.13 | 15.34 | 981,129 |
| BIB | 55.41▼ | -0.41 (-0.73%) | 56.26 | 55.33 | 1,900 |
| BIBL | 43.21▲ | +0.06 (+0.14%) | 43.25 | 43.16 | 17,792 |
| BIDD | 27.21▲ | +0.03 (+0.11%) | 27.27 | 27.176 | 37,700 |
| BIDU | 90.97▲ | +1.11 (+1.24%) | 90.98 | 88.66 | 2,637,800 |
| BIGY | 51.526▲ | +0.224 (+0.44%) | 51.589 | 51.25 | 2,300 |
| BIIB | 132.65▼ | -3.71 (-2.72%) | 136.36 | 132.04 | 1,557,800 |
| BIL | 91.73▲ | +0.01 (+0.01%) | 91.74 | 91.73 | 5,119,150 |
| BILD | 27.6629▼ | -0.118 (-0.42%) | 27.68 | 27.6629 | 1,713 |
| BILL | 49.20▲ | +7.57 (+18.18%) | 49.39 | 44.60 | 13,968,611 |
| BILS | 99.46▲ | +0.02 (+0.02%) | 99.47 | 99.46 | 386,100 |
| BILZ | 101.20▲ | +0.04 (+0.04%) | 101.20 | 101.18 | 101,390 |
| BINC | 53.13▲ | +0.03 (+0.06%) | 53.14 | 53.08 | 1,266,069 |
| BIO | 293.67▲ | +0.83 (+0.28%) | 294.63 | 288.98 | 189,617 |
| BIOA | 4.80▲ | +0.06 (+1.27%) | 4.861 | 4.71 | 131,400 |
| BIPC | 40.72▲ | +0.21 (+0.52%) | 40.79 | 40.39 | 501,286 |
| BIRK | 52.45▲ | +0.32 (+0.61%) | 52.84 | 51.99 | 1,423,689 |
| BITF | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.32 | 20,569,553 |
| BITI | 18.81▲ | +0.02 (+0.11%) | 18.81 | 18.58 | 1,150,900 |
| BITQ | 20.31▲ | +0.18 (+0.89%) | 20.6655 | 20.23 | 159,519 |
| BITS | 80.871▲ | +0.4969 (+0.62%) | 81.549 | 80.871 | 1,400 |
| BIV | 77.86▲ | +0.10 (+0.13%) | 77.87 | 77.70 | 1,444,548 |
| BJK | 47.17▲ | +0.2884 (+0.62%) | 47.30 | 46.91 | 10,000 |
| BK | 106.10▲ | +1.07 (+1.02%) | 106.2982 | 104.705 | 2,776,313 |
| BKAG | 42.33▲ | +0.075 (+0.18%) | 42.33 | 42.245 | 173,954 |
| BKCG | 34.956▲ | +0.092 (+0.26%) | 34.956 | 34.82 | 7,400 |
| BKCH | 63.234▲ | +0.694 (+1.11%) | 64.51 | 63.09 | 28,600 |
| BKD | 7.64▼ | -0.20 (-2.55%) | 7.85 | 7.64 | 2,308,433 |
| BKDV | 27.67▲ | +0.06 (+0.22%) | 27.67 | 27.54 | 58,000 |
| BKE | 57.50▲ | +0.65 (+1.14%) | 57.56 | 56.72 | 765,000 |
| BKF | 42.94▲ | +0.1419 (+0.33%) | 42.94 | 42.86 | 7,900 |
| BKH | 59.74▼ | -0.58 (-0.96%) | 60.45 | 59.70 | 452,686 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BKHY | 48.52▼ | -0.0261 (-0.05%) | 48.58 | 48.4797 | 71,244 |
| BKIE | 88.00▲ | +0.39 (+0.45%) | 88.34 | 87.7166 | 35,379 |
| BKIV | 39.645▲ | +0.427 (+1.09%) | 39.645 | 39.435 | 752 |
| BKLC | 124.45▲ | +0.41 (+0.33%) | 124.60 | 123.91 | 75,488 |
| BKMC | 108.088▲ | +0.046 (+0.04%) | 108.18 | 107.60 | 7,515 |
| BKNG | 5,651.99▲ | +36.31 (+0.65%) | 5,665.715 | 5,595.00 | 167,952 |
| BKR | 45.57▲ | +0.79 (+1.76%) | 45.67 | 44.50 | 4,218,300 |
| BKSE | 108.2466▲ | +0.0754 (+0.07%) | 108.2466 | 108.01 | 506 |
| BKT | 11.81▲ | +0.03 (+0.25%) | 11.82 | 11.79 | 181,700 |
| BKTI | 69.81▼ | -0.66 (-0.94%) | 73.6899 | 69.675 | 57,214 |
| BKU | 39.13▼ | -0.08 (-0.20%) | 39.54 | 38.75 | 581,900 |
| BKUI | 49.905▲ | +0.005 (+0.01%) | 49.91 | 49.90 | 4,300 |
| BKV | 23.41▲ | +0.52 (+2.27%) | 23.50 | 22.44 | 322,500 |
| BKWO | 37.8853▲ | +0.1077 (+0.29%) | 37.8853 | 37.8853 | 44 |
| BLBD | 59.34▲ | +1.17 (+2.01%) | 59.42 | 58.075 | 678,059 |
| BLCN | 24.39▲ | +0.645 (+2.72%) | 24.584 | 23.30 | 5,000 |
| BLCO | 14.55 | +0.00 (+0.00%) | 14.60 | 14.44 | 470,876 |
| BLCR | 38.4804▲ | +0.2131 (+0.56%) | 38.4804 | 38.48 | 294 |
| BLCV | 35.8803▼ | -0.0897 (-0.25%) | 36.09 | 35.81 | 7,012 |
| BLD | 425.46▼ | -0.34 (-0.08%) | 428.025 | 419.5001 | 340,572 |
| BLDE | 4.73▲ | +0.15 (+3.28%) | 4.76 | 4.545 | 619,033 |
| BLDP | 2.03▲ | +0.01 (+0.50%) | 2.0599 | 2.01 | 1,916,889 |
| BLDR | 140.14▼ | -1.62 (-1.14%) | 144.00 | 138.89 | 1,790,053 |
| BLES | 42.19▲ | +0.13 (+0.31%) | 42.209 | 42.02 | 11,000 |
| BLFS | 24.92▼ | -0.51 (-2.01%) | 25.52 | 24.87 | 580,363 |
| BLFY | 9.43 | +0.00 (+0.00%) | 9.50 | 9.3109 | 35,080 |
| BLIV | 3.585▲ | +0.215 (+6.38%) | 3.64 | 3.06 | 11,000 |
| BLK | 1,130.48▼ | -1.15 (-0.10%) | 1,138.00 | 1,127.12 | 475,200 |
| BLKB | 66.16▼ | -0.39 (-0.59%) | 67.00 | 65.72 | 197,351 |
| BLMZ | 0.198▲ | +0.009 (+4.76%) | 0.205 | 0.186 | 5,997,800 |
| BLND | 3.54▼ | -0.06 (-1.67%) | 3.639 | 3.51 | 2,137,600 |
| BLNE | 1.72▲ | +0.18 (+11.69%) | 1.79 | 1.565 | 2,325,400 |
| BLNK | 1.22▲ | +0.18 (+17.31%) | 1.23 | 1.03 | 10,877,759 |
| BLOK | 60.02▲ | +0.38 (+0.64%) | 60.59 | 59.96 | 171,500 |
| BLTE | 64.51▲ | +0.31 (+0.48%) | 65.80 | 63.535 | 21,898 |
| BLUW | 9.95▼ | -0.005 (-0.05%) | 9.965 | 9.95 | 13,590 |
| BLV | 69.40▲ | +0.31 (+0.45%) | 69.45 | 69.09 | 612,009 |
| BLW | 14.19▲ | +0.08 (+0.57%) | 14.20 | 14.13 | 56,900 |
| BLX | 46.26▲ | +0.54 (+1.18%) | 46.26 | 45.65 | 90,233 |
| BLZE | 8.40▲ | +0.20 (+2.44%) | 8.65 | 8.21 | 527,309 |
| BMDL | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.24 | 100 |
| BME | 36.65 | +0.00 (+0.00%) | 36.75 | 36.44 | 36,200 |