Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBS | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.91 | 42,520 |
| GLDD | 16.97 | +0.00 (+0.00%) | 16.98 | 16.96 | 1,876,675 |
| GLL | 21.77▼ | -1.57 (-6.73%) | 22.8385 | 21.32 | 8,551,580 |
| GLNG | 55.03▲ | +0.97 (+1.79%) | 55.08 | 53.5201 | 2,677,758 |
| GLRE | 16.76▼ | -0.36 (-2.10%) | 17.15 | 16.72 | 250,669 |
| GLW | 136.81▲ | +1.49 (+1.10%) | 140.10 | 134.04 | 8,432,132 |
| GLXG | 2.38▼ | -0.0599 (-2.46%) | 2.41 | 2.02 | 21,763 |
| GMHS | 1.04▼ | -0.02 (-1.89%) | 1.05 | 0.9771 | 2,692 |
| GMM | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.2677 | 117,844 |
| GMMF | 100.49▲ | +0.025 (+0.02%) | 100.49 | 100.475 | 29,525 |
| GMOC | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.16 | 100 |
| GNK | 22.34▼ | -0.32 (-1.41%) | 22.8653 | 22.20 | 200,622 |
| GNR | 73.02▲ | +0.76 (+1.05%) | 73.43 | 72.075 | 508,375 |
| GPAT | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.805 | 2,503 |
| GPOR | 216.42▲ | +1.67 (+0.78%) | 220.825 | 215.04 | 253,041 |
| GPRE | 16.89▲ | +0.39 (+2.36%) | 17.94 | 16.26 | 2,102,194 |
| GPRK | 9.62▲ | +0.41 (+4.45%) | 9.74 | 9.2519 | 936,804 |
| GQGU | 26.76▲ | +0.02 (+0.07%) | 26.975 | 26.7481 | 91,385 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 143 |
| GRC | 61.42▼ | -1.03 (-1.65%) | 62.525 | 61.01 | 93,039 |
| GRCE | 4.67▼ | -0.10 (-2.10%) | 4.91 | 4.59 | 517,165 |
| GRDN | 34.16▼ | -1.24 (-3.50%) | 35.10 | 33.92 | 797,043 |
| GRMN | 230.16▼ | -5.91 (-2.50%) | 234.20 | 229.17 | 470,694 |
| GRND | 12.44▼ | -0.15 (-1.19%) | 12.59 | 12.28 | 1,472,080 |
| GRNQ | 2.72▲ | +0.24 (+9.68%) | 3.05 | 2.50 | 96,743 |
| GRNT | 5.84▼ | -0.06 (-1.02%) | 5.95 | 5.81 | 1,451,136 |
| GRO | 3.57▲ | +0.38 (+11.91%) | 3.5799 | 3.01 | 965,815 |
| GSAT | 64.16▲ | +3.885 (+6.45%) | 65.1283 | 59.66 | 1,290,220 |
| GSG | 32.05▲ | +1.08 (+3.49%) | 32.21 | 31.53 | 1,015,661 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIW | 16.40▲ | +0.05 (+0.31%) | 17.44 | 15.65 | 37,790 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.035 | 10.03 | 11,454 |
| GTE | 9.07▲ | +0.35 (+4.01%) | 9.17 | 8.84 | 570,968 |
| GTERA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 122 |
| GTN.A | 12.51▼ | -0.21 (-1.65%) | 15.11 | 12.51 | 7,120 |
| GTY | 31.75▼ | -0.16 (-0.50%) | 32.15 | 31.705 | 198,554 |
| GUNR | 54.12▲ | +0.56 (+1.05%) | 54.41 | 53.425 | 790,425 |
| GURE | 4.82▲ | +0.11 (+2.34%) | 5.02 | 4.67 | 34,244 |
| GUSH | 47.37▲ | +1.34 (+2.91%) | 47.5698 | 46.00 | 1,700,260 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| GXPE | 36.94▲ | +0.6571 (+1.81%) | 37.08 | 36.46 | 8,996 |
| HAFN | 7.48▼ | -0.07 (-0.93%) | 7.605 | 7.40 | 1,674,844 |
| HAL | 40.42▲ | +1.63 (+4.20%) | 40.43 | 38.97 | 13,439,606 |
| HAP | 70.89▲ | +0.54 (+0.77%) | 71.28 | 70.05 | 116,697 |
| HARD | 35.19▲ | +1.12 (+3.29%) | 35.34 | 34.345 | 137,567 |
| HASI | 36.33▼ | -0.12 (-0.33%) | 36.59 | 36.03 | 495,917 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HBIO | 4.87▼ | -0.20 (-3.94%) | 5.0364 | 4.75 | 39,960 |
| HCC | 99.16▲ | +3.54 (+3.70%) | 99.85 | 95.60 | 661,860 |
| HDGE | 18.44▲ | +0.3881 (+2.15%) | 18.45 | 18.13 | 170,859 |
| HDV | 134.84▲ | +0.44 (+0.33%) | 135.67 | 134.055 | 758,465 |
| HERZ | 15.50▼ | -0.205 (-1.31%) | 15.59 | 15.27 | 8,634 |
| HESM | 39.79▼ | -0.25 (-0.62%) | 40.24 | 39.66 | 826,025 |
| HFSP | 16.045▼ | -0.17 (-1.05%) | 16.045 | 16.045 | 59 |
| HGBL | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.32 | 110,804 |
| HGER | 30.79▲ | +0.67 (+2.22%) | 30.8382 | 30.38 | 10,842,158 |
| HIBS | 51.13▲ | +3.05 (+6.34%) | 51.63 | 49.15 | 162,406 |
| HIDE | 23.8218▲ | +0.1518 (+0.64%) | 23.84 | 23.742 | 11,006 |
| HIMZ | 20.29▼ | -3.35 (-14.17%) | 23.03 | 19.86 | 878,028 |
| HLX | 10.10▲ | +0.02 (+0.20%) | 10.201 | 9.995 | 1,212,341 |
| HNST | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.83 | 1,508,650 |
| HOG | 19.47▼ | -0.02 (-0.10%) | 19.675 | 19.28 | 3,321,342 |
| HOLX | 75.67▼ | -0.02 (-0.03%) | 75.71 | 75.57 | 2,092,988 |
| HOOX | 17.71▼ | -2.46 (-12.20%) | 19.18 | 17.68 | 71,273 |
| HOOZ | 45.41▲ | +4.98 (+12.32%) | 45.50 | 42.295 | 97,619 |
| HOWL | 0.7808▼ | -0.0823 (-9.54%) | 0.84 | 0.765 | 375,901 |
| HP | 36.15▼ | -0.80 (-2.17%) | 37.38 | 35.93 | 1,816,167 |
| HPE | 23.94▼ | -1.13 (-4.51%) | 24.92 | 23.865 | 23,973,400 |
| HPK | 7.10▲ | +0.18 (+2.60%) | 7.12 | 6.85 | 700,820 |
| HPQ | 19.44▲ | +0.12 (+0.62%) | 19.525 | 18.92 | 23,556,891 |
| HQY | 82.51▼ | -1.34 (-1.60%) | 83.72 | 81.49 | 808,614 |
| HSHP | 12.52▼ | -0.26 (-2.03%) | 12.74 | 12.47 | 215,291 |
| HSTM | 21.10▼ | -0.15 (-0.71%) | 21.24 | 20.91 | 212,687 |
| HTO | 57.97▲ | +0.06 (+0.10%) | 58.42 | 57.65 | 537,540 |
| HUHU | 7.06▲ | +0.06 (+0.86%) | 8.105 | 6.855 | 39,169 |
| HUN | 12.66▲ | +0.11 (+0.88%) | 12.82 | 12.3501 | 5,027,918 |
| HURA | 1.81▼ | -0.14 (-7.18%) | 1.99 | 1.80 | 587,515 |
| HVII | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 402,172 |
| HWKN | 152.12▲ | +0.78 (+0.52%) | 154.00 | 144.42 | 123,018 |
| HYAC | 11.50▲ | +0.1082 (+0.95%) | 12.53 | 11.40 | 56,306 |
| IAC | 38.85▼ | -1.03 (-2.58%) | 39.735 | 38.59 | 1,326,183 |
| IALT | 27.0964▲ | +0.0272 (+0.10%) | 27.1187 | 27.008 | 47,724 |
| IBAC | 10.66▼ | -0.02 (-0.19%) | 10.71 | 10.63 | 23,330 |
| IBIC | 25.9248▲ | +0.0248 (+0.10%) | 25.93 | 25.915 | 8,706 |
| IBID | 26.085▲ | +0.045 (+0.17%) | 26.10 | 26.05 | 4,251 |
| IBIE | 26.1652▲ | +0.0402 (+0.15%) | 26.17 | 26.14 | 13,225 |
| IBO | 0.5748▲ | +0.0101 (+1.79%) | 0.5748 | 0.527 | 143,811 |
| IBTA | 28.98▼ | -0.43 (-1.46%) | 29.75 | 28.49 | 204,347 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 846,840 |
| ICCC | 6.52▼ | -0.01 (-0.15%) | 6.52 | 6.35 | 9,481 |
| ICHR | 45.23▼ | -0.22 (-0.48%) | 46.38 | 44.50 | 508,301 |
| ICPI | 50.66▲ | +0.04 (+0.08%) | 50.66 | 50.65 | 9,515 |
| ICU | 2.74▼ | -0.05 (-1.79%) | 2.97 | 2.6501 | 144,887 |
| IDA | 140.45▲ | +0.87 (+0.62%) | 141.385 | 139.04 | 224,766 |
| IDGT | 95.87▼ | -1.00 (-1.03%) | 96.3991 | 95.40 | 36,303 |
| IDU | 115.34▲ | +0.53 (+0.46%) | 116.505 | 114.91 | 101,034 |
| IESC | 473.86▲ | +4.94 (+1.05%) | 479.89 | 458.36 | 142,354 |
| IEZ | 29.81▲ | +0.26 (+0.88%) | 30.00 | 29.4401 | 378,116 |
| IFBD | 1.00▲ | +0.005 (+0.50%) | 1.01 | 0.9671 | 7,624 |
| IGF | 66.38 | +0.00 (+0.00%) | 67.01 | 66.14 | 783,725 |