Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEK | 0.7896▲ | +0.0196 (+2.55%) | 0.8021 | 0.77 | 26,502 |
| CHI | 10.08▲ | +0.03 (+0.30%) | 10.14 | 10.04 | 265,900 |
| CHNR | 0.564▼ | -0.0042 (-0.74%) | 0.5673 | 0.5058 | 5,116 |
| CHRS | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.995 | 1,162,168 |
| CHSN | 0.293▼ | -0.0015 (-0.51%) | 0.3093 | 0.271 | 495,930 |
| CHT | 40.27▼ | -0.17 (-0.42%) | 40.475 | 39.955 | 182,609 |
| CHTR | 383.00▼ | -8.86 (-2.26%) | 392.565 | 382.67 | 1,384,088 |
| CHW | 6.5252▲ | +0.0752 (+1.17%) | 6.54 | 6.48 | 84,065 |
| CHWY | 36.37▼ | -1.13 (-3.01%) | 37.32 | 36.10 | 5,697,254 |
| CI | 335.18▼ | -4.86 (-1.43%) | 341.40 | 334.655 | 1,987,791 |
| CIBR | 66.62▲ | +0.08 (+0.12%) | 67.40 | 66.55 | 887,236 |
| CIEN | 71.43▲ | +4.27 (+6.36%) | 72.73 | 69.06 | 3,038,900 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 15,100 |
| CIFR | 3.115▲ | +0.265 (+9.30%) | 3.16 | 2.9101 | 9,013,734 |
| CIG | 1.87▼ | -0.02 (-1.06%) | 1.92 | 1.87 | 1,539,100 |
| CII | 18.90▲ | +0.33 (+1.78%) | 19.00 | 18.76 | 157,345 |
| CIL | 47.24▼ | -0.20 (-0.42%) | 47.32 | 47.24 | 513 |
| CINF | 139.84▲ | +0.63 (+0.45%) | 141.10 | 136.62 | 746,176 |
| CING | 4.30▲ | +0.09 (+2.14%) | 4.3214 | 4.145 | 28,189 |
| CIO | 5.25▲ | +0.17 (+3.35%) | 5.27 | 5.02 | 192,000 |
| CIVB | 22.37▼ | -0.14 (-0.62%) | 22.57 | 21.915 | 45,257 |
| CIX | 26.95▼ | -0.25 (-0.92%) | 27.07 | 26.34 | 3,300 |
| CJET | 1.95▲ | +0.04 (+2.09%) | 2.0822 | 1.78 | 3,394 |
| CJMB | 5.25▼ | -0.09 (-1.69%) | 5.6899 | 5.0663 | 42,781 |
| CKPT | 4.12▲ | +0.01 (+0.24%) | 4.13 | 4.10 | 693,993 |
| CLBK | 14.69▲ | +1.22 (+9.06%) | 14.83 | 13.875 | 269,245 |
| CLBR | 12.09▼ | -0.20 (-1.63%) | 12.88 | 11.91 | 1,330,100 |
| CLBT | 19.86▲ | +0.07 (+0.35%) | 20.30 | 19.76 | 856,398 |
| CLCO | 5.99▼ | -0.36 (-5.67%) | 6.4323 | 5.99 | 209,734 |
| CLDL | 12.123▲ | +0.123 (+1.02%) | 12.53 | 12.123 | 9,124 |
| CLDX | 20.71▼ | -0.12 (-0.58%) | 20.86 | 20.03 | 621,747 |
| CLFD | 29.78▲ | +1.11 (+3.87%) | 30.115 | 28.88 | 107,792 |
| CLH | 217.38▲ | +3.44 (+1.61%) | 221.13 | 216.08 | 569,300 |
| CLLS | 1.613▼ | -0.032 (-1.95%) | 1.65 | 1.4908 | 78,184 |
| CLOD | 30.661▲ | +0.2528 (+0.83%) | 30.84 | 30.65 | 400 |
| CLOU | 21.75▲ | +0.18 (+0.83%) | 22.05 | 21.71 | 124,295 |
| CLOZ | 26.50▲ | +0.12 (+0.45%) | 26.5285 | 26.29 | 224,836 |
| CLPT | 13.91▼ | -0.48 (-3.34%) | 14.64 | 13.90 | 166,224 |
| CLS | 89.21▲ | +3.86 (+4.52%) | 93.52 | 89.02 | 5,469,413 |
| CLSK | 8.67▲ | +0.50 (+6.12%) | 8.985 | 8.38 | 23,177,309 |
| CLVT | 4.29▼ | -0.02 (-0.46%) | 4.395 | 4.25 | 5,399,658 |
| CLW | 26.55▼ | -0.31 (-1.15%) | 27.48 | 26.11 | 356,959 |
| CM | 63.07▲ | +0.12 (+0.19%) | 63.35 | 62.67 | 555,400 |
| CMBS | 48.29▼ | -0.23 (-0.47%) | 48.48 | 48.17 | 14,618 |
| CMBT | 9.43▼ | -0.08 (-0.84%) | 9.6656 | 9.28 | 71,943 |
| CMCL | 12.78▼ | -0.39 (-2.96%) | 13.02 | 12.58 | 83,300 |
| CME | 277.11▲ | +0.03 (+0.01%) | 278.35 | 273.91 | 2,048,050 |
| CMG | 50.32▼ | -0.20 (-0.40%) | 50.975 | 50.12 | 11,730,314 |
| CMMB | 1.37▲ | +0.02 (+1.48%) | 1.381 | 1.34 | 57,200 |
| CMP | 13.00▼ | -0.44 (-3.27%) | 13.79 | 12.99 | 1,363,500 |
| CMPS | 4.10▲ | +0.12 (+3.02%) | 4.1499 | 3.855 | 710,818 |
| CMS | 72.97▼ | -0.68 (-0.92%) | 73.99 | 72.85 | 2,643,300 |
| CMT | 15.22▼ | -0.16 (-1.04%) | 15.40 | 14.95 | 32,032 |
| CNBS | 19.106▼ | -1.124 (-5.56%) | 20.19 | 19.09 | 5,900 |
| CNCK | 7.48▲ | +0.47 (+6.70%) | 7.63 | 6.85 | 48,412 |
| CNEQ | 23.90▲ | +0.5853 (+2.51%) | 24.0885 | 23.90 | 59,283 |
| CNET | 1.605▼ | -0.015 (-0.93%) | 1.62 | 1.57 | 1,432 |
| CNH | 12.41▲ | +0.84 (+7.26%) | 12.58 | 11.80 | 19,518,900 |
| CNK | 29.89▼ | -0.02 (-0.07%) | 30.02 | 29.12 | 8,470,200 |
| CNL | 9.49▲ | +0.36 (+3.94%) | 9.60 | 9.05 | 56,600 |
| CNM | 53.02▲ | +0.34 (+0.65%) | 53.70 | 52.35 | 1,162,632 |
| CNMD | 57.19▲ | +8.08 (+16.45%) | 59.99 | 54.62 | 1,406,300 |
| CNP | 38.60▼ | -0.18 (-0.46%) | 38.999 | 38.36 | 3,640,535 |
| CNTB | 0.82▼ | -0.0016 (-0.19%) | 0.8464 | 0.80 | 39,612 |
| CNTX | 0.8625▼ | -0.0045 (-0.52%) | 0.8905 | 0.8201 | 77,184 |
| CNXC | 50.63▼ | -0.43 (-0.84%) | 51.505 | 49.3145 | 593,271 |
| CNXN | 66.39▲ | +4.35 (+7.01%) | 67.54 | 65.155 | 176,523 |
| COCO | 33.47▲ | +0.42 (+1.27%) | 34.06 | 32.09 | 830,808 |
| COCP | 1.58▲ | +0.07 (+4.64%) | 1.5942 | 1.5201 | 5,567 |
| CODA | 6.71▲ | +0.01 (+0.15%) | 6.84 | 6.55 | 68,331 |
| COE | 19.98▲ | +1.68 (+9.18%) | 20.00 | 17.46 | 20,053 |
| COF | 180.22▼ | -0.04 (-0.02%) | 181.96 | 178.33 | 3,231,636 |
| COFS | 28.76▲ | +0.33 (+1.16%) | 29.065 | 28.00 | 67,409 |
| COHN | 8.69▲ | +0.19 (+2.24%) | 8.90 | 8.50 | 5,100 |
| COHR | 69.17▲ | +4.85 (+7.54%) | 70.94 | 67.675 | 5,168,547 |
| COIN | 201.30▼ | -1.59 (-0.78%) | 208.75 | 201.16 | 6,193,574 |
| CON | 21.53▼ | -0.22 (-1.01%) | 21.97 | 21.38 | 440,489 |
| COOP | 119.60▲ | +0.59 (+0.50%) | 121.46 | 117.90 | 576,500 |
| COPJ | 20.08▼ | -0.43 (-2.10%) | 20.73 | 20.08 | 5,173 |
| COPY | 10.49▲ | +0.03 (+0.29%) | 10.549 | 10.49 | 37,900 |
| COR | 290.43▼ | -2.24 (-0.77%) | 292.45 | 286.76 | 1,259,300 |
| CORO | 25.993▼ | -0.061 (-0.23%) | 25.993 | 25.993 | 100 |
| CORT | 71.48▼ | -0.40 (-0.56%) | 72.10 | 69.26 | 1,031,750 |
| CORZ | 8.55▲ | +0.45 (+5.56%) | 8.93 | 8.455 | 15,968,642 |
| COSM | 0.4635▲ | +0.0391 (+9.21%) | 0.494 | 0.4301 | 2,760,607 |
| COST | 999.04▲ | +4.54 (+0.46%) | 1,006.3799 | 985.00 | 1,692,868 |
| COUR | 8.41▼ | -0.01 (-0.12%) | 8.53 | 8.25 | 2,591,900 |
| COWG | 31.96▲ | +0.21 (+0.66%) | 32.3644 | 31.8839 | 588,523 |
| COYA | 6.28▼ | -0.31 (-4.70%) | 6.64 | 6.20 | 40,413 |
| CPA | 92.75▲ | +0.99 (+1.08%) | 93.665 | 91.605 | 193,736 |
| CPBI | 14.72▲ | +0.02 (+0.14%) | 14.73 | 14.72 | 720 |
| CPII | 19.51▼ | -0.045 (-0.23%) | 19.51 | 19.51 | 1 |
| CPK | 132.12▲ | +0.45 (+0.34%) | 132.97 | 128.68 | 119,300 |
| CPNG | 23.47▲ | +0.10 (+0.43%) | 23.89 | 23.29 | 6,484,546 |
| CPNJ | 24.952▲ | +0.1263 (+0.51%) | 24.96 | 24.95 | 400 |
| CPNQ | 24.64▲ | +0.09 (+0.37%) | 24.65 | 24.63 | 1,400 |
| CPNS | 25.4145▲ | +0.0655 (+0.26%) | 25.44 | 25.4145 | 655 |
| CPRT | 60.50▼ | -0.53 (-0.87%) | 61.19 | 60.06 | 5,007,100 |
| CPRX | 24.27▼ | -0.02 (-0.08%) | 24.6464 | 23.81 | 1,061,275 |
| CPRY | 24.577▲ | +0.051 (+0.21%) | 24.66 | 24.53 | 10,300 |