Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCV | 42.95▼ | -0.4853 (-1.12%) | 43.29 | 42.9039 | 7,971 |
| BLDX | 26.4446▼ | -0.0853 (-0.32%) | 26.4446 | 26.4446 | 433 |
| BLES | 49.86▼ | -0.15 (-0.30%) | 49.96 | 49.82 | 6,260 |
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BLGR | 32.6851▼ | -0.1749 (-0.53%) | 32.85 | 32.6851 | 18,229 |
| BLK | 1,147.11▼ | -26.62 (-2.27%) | 1,168.8101 | 1,147.01 | 281,594 |
| BLKB | 43.39▼ | -1.86 (-4.11%) | 45.01 | 43.135 | 511,513 |
| BLMN | 10.69▲ | +0.14 (+1.33%) | 10.81 | 10.24 | 1,676,783 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 613 |
| BLSH | 24.96▲ | +0.57 (+2.34%) | 25.59 | 24.305 | 2,267,002 |
| BLTE | 163.21▲ | +0.41 (+0.25%) | 166.08 | 161.00 | 175,315 |
| BLUC | 32.16▼ | -0.15 (-0.46%) | 32.2999 | 32.15 | 23,946 |
| BLUI | 25.745▼ | -0.045 (-0.17%) | 25.77 | 25.74 | 81,448 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 50,123 |
| BLUX | 32.9894▼ | -0.1446 (-0.44%) | 33.0862 | 32.9838 | 35,306 |
| BLW | 12.81▼ | -0.06 (-0.47%) | 12.9968 | 12.7862 | 153,105 |
| BLZE | 19.39▲ | +0.37 (+1.95%) | 19.83 | 18.43 | 2,242,071 |
| BLZR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 2,071 |
| BME | 44.40▲ | +0.26 (+0.59%) | 44.45 | 44.10 | 22,598 |
| BMEA | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.30 | 634,183 |
| BMEZ | 16.02▼ | -0.03 (-0.19%) | 16.14 | 16.00 | 80,884 |
| BMHL | 5.8399▲ | +0.0232 (+0.40%) | 5.8399 | 5.79 | 482 |
| BMNG | 16.0149▲ | +0.8746 (+5.78%) | 16.50 | 15.09 | 351,074 |
| BMNR | 18.73▲ | +0.65 (+3.60%) | 19.00 | 18.115 | 27,788,588 |
| BMO | 185.28▼ | -0.53 (-0.29%) | 187.22 | 185.24 | 299,102 |
| BMRC | 28.16▼ | -0.13 (-0.46%) | 28.42 | 28.07 | 127,712 |
| BMRN | 66.64▼ | -0.72 (-1.07%) | 67.63 | 66.21 | 2,237,797 |
| BMVP | 54.7802▼ | -0.1816 (-0.33%) | 54.82 | 54.74 | 3,136 |
| BMY | 64.63▲ | +0.80 (+1.25%) | 64.74 | 63.36 | 7,288,037 |
| BNAI | 16.05▲ | +0.15 (+0.94%) | 16.79 | 14.81 | 146,253 |
| BNGO | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.1538 | 126,071 |
| BNS | 91.35▼ | -0.19 (-0.21%) | 92.04 | 91.29 | 875,283 |
| BNTC | 13.07▲ | +0.51 (+4.06%) | 13.185 | 11.885 | 81,449 |
| BNTX | 91.60▼ | -1.49 (-1.60%) | 93.50 | 91.23 | 434,603 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BOBS | 18.34▼ | -0.58 (-3.07%) | 18.86 | 18.00 | 459,085 |
| BOE | 12.47▲ | +0.02 (+0.16%) | 12.4735 | 12.3604 | 76,598 |
| BOEG | 14.2114▼ | -0.6778 (-4.55%) | 14.47 | 14.2114 | 19,905 |
| BOEU | 35.9133▼ | -1.6726 (-4.45%) | 37.40 | 35.81 | 14,886 |
| BOKF | 145.72▼ | -0.35 (-0.24%) | 146.84 | 145.54 | 135,129 |
| BOLD | 2.83 | +0.00 (+0.00%) | 2.885 | 2.712 | 139,125 |
| BOOM | 7.30▼ | -0.25 (-3.31%) | 7.73 | 7.29 | 109,364 |
| BOOT | 164.13▲ | +0.81 (+0.50%) | 164.54 | 160.115 | 541,294 |
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.62 | 4.3817 | 8,453,378 |
| BOSC | 4.60▲ | +0.04 (+0.88%) | 4.67 | 4.56 | 24,608 |
| BOT | 32.49▲ | +0.82 (+2.59%) | 34.30 | 31.30 | 452,224 |
| BOTJ | 27.73▼ | -0.04 (-0.14%) | 27.97 | 27.22 | 77,040 |
| BOTT | 47.04▲ | +0.9444 (+2.05%) | 47.37 | 46.93 | 22,273 |
| BOTZ | 37.82▲ | +0.08 (+0.21%) | 38.025 | 37.79 | 454,027 |
| BOW | 33.45▼ | -0.06 (-0.18%) | 33.615 | 33.41 | 510,548 |
| BOX | 32.29▼ | -0.36 (-1.10%) | 32.635 | 31.93 | 1,830,522 |
| BOXL | 7.22▲ | +0.27 (+3.88%) | 7.22 | 6.4252 | 374,860 |
| BP | 42.85▲ | +0.32 (+0.75%) | 42.965 | 42.255 | 8,465,854 |
| BPAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 110,165 |
| BPAY | 27.0403▼ | -0.5003 (-1.82%) | 27.42 | 27.035 | 670 |
| BPH | 66.8693▲ | +0.4563 (+0.69%) | 66.8693 | 66.20 | 253 |
| BPI | 20.6836▲ | +0.4449 (+2.20%) | 20.6836 | 20.43 | 1,698 |
| BPOP | 176.91▼ | -0.96 (-0.54%) | 179.235 | 176.735 | 295,301 |
| BPRN | 42.76▼ | -0.71 (-1.63%) | 43.6699 | 42.745 | 33,153 |
| BPRO | 21.045▲ | +0.275 (+1.32%) | 21.045 | 20.87 | 638 |
| BQ | 1.04▼ | -0.07 (-6.31%) | 1.25 | 1.00 | 407,273 |
| BR | 167.84▼ | -3.17 (-1.85%) | 171.125 | 167.73 | 1,145,474 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| BRC | 94.26▲ | +0.12 (+0.13%) | 94.50 | 93.25 | 126,460 |
| BRCB | 7.90▼ | -0.29 (-3.54%) | 8.21 | 7.70 | 400,799 |
| BRCE | 30.5744▼ | -0.1356 (-0.44%) | 30.63 | 30.5744 | 339 |
| BREE | 27.3033▲ | +0.218 (+0.80%) | 27.53 | 27.3033 | 855 |
| BRES | 27.8102▼ | -0.1621 (-0.58%) | 27.92 | 27.8102 | 615 |
| BRHY | 50.9477▼ | -0.1023 (-0.20%) | 51.03 | 50.93 | 10,442 |
| BRIE | 31.21▲ | +0.09 (+0.29%) | 31.3399 | 31.145 | 136,183 |
| BRIF | 38.279▼ | -0.0045 (-0.01%) | 38.3999 | 38.279 | 3,789 |
| BRLT | 1.22▼ | -0.11 (-8.27%) | 1.40 | 1.17 | 184,509 |
| BRNY | 59.8192▼ | -0.2512 (-0.42%) | 60.15 | 59.79 | 28,231 |
| BRO | 68.86▼ | -1.68 (-2.38%) | 70.59 | 68.71 | 1,245,387 |
| BROL | 26.3781▼ | -0.0209 (-0.08%) | 26.49 | 26.3781 | 1,025 |
| BRR | 1.82▲ | +0.14 (+8.33%) | 1.835 | 1.67 | 649,517 |
| BRRR | 18.11▲ | +0.387 (+2.18%) | 18.195 | 17.91 | 26,424 |
| BRSL | 11.57▼ | -0.22 (-1.87%) | 11.858 | 11.455 | 1,182,502 |
| BRZE | 27.95▼ | -0.98 (-3.39%) | 28.6603 | 27.7645 | 1,366,295 |
| BSAC | 34.57▲ | +0.02 (+0.06%) | 34.715 | 34.24 | 156,137 |
| BSBK | 9.25▲ | +0.17 (+1.87%) | 9.33 | 9.06 | 34,263 |
| BSBR | 5.71▼ | -0.06 (-1.04%) | 5.835 | 5.705 | 3,277,024 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 707,099 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.66 | 19.65 | 394,154 |
| BSCS | 20.385 | +0.00 (+0.00%) | 20.39 | 20.38 | 390,822 |
| BSCT | 18.565▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 370,238 |
| BSET | 19.00▼ | -0.12 (-0.63%) | 19.41 | 18.88 | 19,196 |
| BSJR | 22.415▼ | -0.01 (-0.04%) | 22.44 | 22.39 | 307,564 |
| BSJS | 21.82▼ | -0.0051 (-0.02%) | 21.83 | 21.80 | 110,578 |
| BSJT | 21.195▲ | +0.005 (+0.02%) | 21.22 | 21.19 | 131,248 |
| BSJU | 25.8064▼ | -0.0236 (-0.09%) | 25.82 | 25.76 | 78,182 |
| BSJW | 25.315▲ | +0.01 (+0.04%) | 25.32 | 25.27 | 68,923 |
| BSJX | 25.212▼ | -0.018 (-0.07%) | 25.24 | 25.21 | 9,408 |
| BSL | 13.07 | +0.00 (+0.00%) | 13.1502 | 12.95 | 41,894 |
| BSMS | 23.42▼ | -0.0096 (-0.04%) | 23.44 | 23.40 | 35,892 |
| BSOL | 10.37▲ | +0.13 (+1.27%) | 10.43 | 10.2999 | 2,108,154 |
| BSRR | 40.81▼ | -0.20 (-0.49%) | 41.325 | 40.32 | 78,312 |
| BST | 50.08▲ | +0.26 (+0.52%) | 50.5099 | 49.39 | 123,070 |
| BSTP | 40.24▼ | -0.062 (-0.15%) | 40.3149 | 40.21 | 5,294 |