Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDP | 4.14▼ | -0.02 (-0.48%) | 4.275 | 4.01 | 12,748,305 |
| BLDX | 26.6914▼ | -0.017 (-0.06%) | 26.6914 | 26.605 | 1,618 |
| BLES | 47.21▼ | -0.15 (-0.32%) | 47.3599 | 47.12 | 12,380 |
| BLFS | 21.17▼ | -0.06 (-0.28%) | 21.26 | 20.66 | 315,164 |
| BLGR | 31.7771▲ | +0.2971 (+0.94%) | 31.82 | 31.42 | 11,411 |
| BLK | 1,094.10▲ | +1.60 (+0.15%) | 1,098.10 | 1,076.42 | 822,974 |
| BLLN | 90.59▼ | -3.64 (-3.86%) | 95.21 | 90.00 | 613,472 |
| BLMN | 8.28▼ | -0.04 (-0.48%) | 8.565 | 8.20 | 2,961,723 |
| BLNK | 0.9098▲ | +0.0097 (+1.08%) | 1.00 | 0.88 | 2,766,889 |
| BLOK | 64.22▲ | +0.20 (+0.31%) | 64.615 | 62.71 | 116,682 |
| BLOX | 17.73▲ | +0.07 (+0.40%) | 17.7699 | 17.155 | 241,298 |
| BLRK | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 120 |
| BLRX | 3.13▲ | +0.02 (+0.64%) | 3.2807 | 3.0701 | 15,675 |
| BLSG | 6.1266▼ | -0.2738 (-4.28%) | 6.31 | 5.81 | 11,044 |
| BLSH | 41.81▼ | -0.99 (-2.31%) | 42.50 | 40.41 | 898,941 |
| BLUC | 31.0547▲ | +0.2268 (+0.74%) | 31.10 | 30.7808 | 12,562 |
| BLUI | 25.79▼ | -0.0149 (-0.06%) | 25.7929 | 25.74 | 1,157 |
| BLUX | 31.0494▲ | +0.0594 (+0.19%) | 31.11 | 30.86 | 20,931 |
| BLX | 52.29▼ | -0.36 (-0.68%) | 52.8402 | 51.96 | 69,314 |
| BLZE | 7.37▲ | +0.34 (+4.84%) | 7.49 | 6.725 | 1,514,376 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.105 | 10.09 | 16,332 |
| BME | 39.55▲ | +0.15 (+0.38%) | 39.77 | 39.32 | 74,819 |
| BMEZ | 14.27▲ | +0.10 (+0.71%) | 14.28 | 14.10 | 229,281 |
| BMGL | 0.7232▼ | -0.0403 (-5.28%) | 0.7601 | 0.72 | 18,365 |
| BMHL | 3.95▲ | +0.01 (+0.25%) | 3.95 | 3.85 | 790 |
| BMNG | 26.04▼ | -1.40 (-5.10%) | 27.34 | 25.76 | 196,557 |
| BMO | 150.23▼ | -2.29 (-1.50%) | 152.93 | 149.07 | 1,710,937 |
| BMOP | 24.795▼ | -0.045 (-0.18%) | 24.85 | 24.79 | 44,869 |
| BMR | 1.84▲ | +0.03 (+1.66%) | 1.8473 | 1.79 | 77,238 |
| BMRA | 2.25▼ | -0.04 (-1.75%) | 2.3437 | 2.25 | 6,549 |
| BMRC | 25.59▼ | -0.12 (-0.47%) | 25.7599 | 25.42 | 94,303 |
| BN | 45.09▼ | -0.81 (-1.76%) | 45.90 | 45.09 | 6,875,042 |
| BNDS | 51.07▲ | +0.0374 (+0.07%) | 51.10 | 51.03 | 26,452 |
| BNGO | 1.25▼ | -0.01 (-0.79%) | 1.3293 | 1.2428 | 342,331 |
| BNL | 19.82▼ | -0.20 (-1.00%) | 20.015 | 19.705 | 971,006 |
| BNRG | 2.29▼ | -0.12 (-4.98%) | 2.3799 | 2.18 | 38,527 |
| BNS | 76.45▼ | -0.85 (-1.10%) | 77.595 | 76.245 | 1,435,085 |
| BNT | 45.15▼ | -0.71 (-1.55%) | 46.05 | 45.15 | 8,973 |
| BNZI | 5.05▲ | +0.24 (+4.99%) | 5.65 | 4.91 | 325,220 |
| BOAT | 42.407▼ | -0.123 (-0.29%) | 42.72 | 42.10 | 12,217 |
| BOBP | 31.3486▲ | +0.1281 (+0.41%) | 31.3486 | 31.07 | 4,708 |
| BODI | 12.61▼ | -0.34 (-2.63%) | 13.92 | 12.38 | 65,713 |
| BOE | 11.88▼ | -0.01 (-0.08%) | 11.90 | 11.80 | 121,760 |
| BOEG | 17.23▲ | +0.51 (+3.05%) | 17.4399 | 16.35 | 94,322 |
| BOEU | 43.57▲ | +1.2793 (+3.03%) | 44.03 | 41.25 | 158,465 |
| BOLD | 1.54▲ | +0.04 (+2.67%) | 1.58 | 1.49 | 118,793 |
| BOLT | 4.83▲ | +0.05 (+1.05%) | 5.08 | 4.62 | 36,205 |
| BOOM | 7.38▼ | -0.13 (-1.73%) | 7.49 | 7.25 | 187,675 |
| BORR | 6.06▼ | -0.10 (-1.62%) | 6.18 | 6.02 | 3,127,759 |
| BOTJ | 23.02▼ | -0.38 (-1.62%) | 23.45 | 23.01 | 11,341 |
| BOTT | 56.80▲ | +1.02 (+1.83%) | 57.05 | 55.48 | 95,474 |
| BOTZ | 41.63▲ | +0.91 (+2.23%) | 41.71 | 41.065 | 1,452,936 |
| BOUT | 46.7944▲ | +0.5044 (+1.09%) | 46.81 | 46.55 | 1,904 |
| BOW | 27.42▼ | -0.46 (-1.65%) | 28.13 | 27.005 | 261,793 |
| BPAY | 24.1221▼ | -0.3231 (-1.32%) | 24.17 | 24.1221 | 1,242 |
| BPI | 26.3774▼ | -0.4726 (-1.76%) | 26.575 | 26.265 | 1,260 |
| BPOP | 143.06▼ | -2.40 (-1.65%) | 145.85 | 142.90 | 457,446 |
| BPRO | 23.67▼ | -0.1164 (-0.49%) | 23.74 | 23.33 | 13,480 |
| BRAG | 2.12▲ | +0.05 (+2.42%) | 2.2408 | 2.0602 | 21,741 |
| BRCC | 1.34▲ | +0.05 (+3.88%) | 1.36 | 1.2612 | 764,570 |
| BRCE | 28.3806▲ | +0.1307 (+0.46%) | 28.46 | 28.31 | 931 |
| BREM | 51.2867▼ | -0.0183 (-0.04%) | 51.2867 | 51.2867 | 1 |
| BRHY | 50.93▼ | -0.0231 (-0.05%) | 50.95 | 50.9219 | 1,875 |
| BRIE | 29.67▲ | +0.22 (+0.75%) | 29.70 | 29.375 | 152,620 |
| BRIF | 34.3062▲ | +0.1562 (+0.46%) | 34.3501 | 34.17 | 5,235 |
| BRK.B | 485.52▲ | +0.56 (+0.12%) | 487.1399 | 480.8064 | 3,958,962 |
| BRKR | 43.85▼ | -0.88 (-1.97%) | 45.2399 | 43.76 | 5,976,232 |
| BRKU | 22.0398▼ | -0.0225 (-0.10%) | 22.165 | 21.68 | 143,500 |
| BRNS | 0.6801▼ | -0.0199 (-2.84%) | 0.726 | 0.6801 | 11,984 |
| BRNY | 55.5555▲ | +0.2258 (+0.41%) | 55.77 | 55.21 | 37,915 |
| BRRR | 22.44▼ | -0.36 (-1.58%) | 22.54 | 22.21 | 178,508 |
| BRSP | 5.80▲ | +0.07 (+1.22%) | 5.825 | 5.6825 | 1,125,825 |
| BRT | 14.45▼ | -0.11 (-0.76%) | 14.855 | 14.37 | 20,808 |
| BRW | 6.77▼ | -0.03 (-0.44%) | 6.80 | 6.73 | 216,846 |
| BSAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 270 |
| BSBK | 8.48▼ | -0.07 (-0.82%) | 8.56 | 8.475 | 13,005 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 627,869 |
| BSCR | 19.67▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 756,654 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 197,028 |
| BSJR | 22.47▲ | +0.025 (+0.11%) | 22.47 | 22.40 | 70,473 |
| BSJS | 21.87▲ | +0.015 (+0.07%) | 21.89 | 21.78 | 54,861 |
| BSJT | 21.25▲ | +0.0245 (+0.12%) | 21.25 | 21.20 | 62,165 |
| BSJU | 25.85▼ | -0.015 (-0.06%) | 25.86 | 25.80 | 42,264 |
| BSJV | 26.295▲ | +0.04 (+0.15%) | 26.32 | 26.19 | 13,292 |
| BSJW | 25.40▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 13,418 |
| BSJX | 25.195▼ | -0.005 (-0.02%) | 25.33 | 25.16 | 7,356 |
| BSL | 13.21▼ | -0.01 (-0.08%) | 13.245 | 13.1701 | 36,551 |
| BSMY | 24.495▼ | -0.025 (-0.10%) | 24.51 | 24.47 | 19,262 |
| BSOL | 12.27▼ | -0.53 (-4.14%) | 12.58 | 12.18 | 2,582,791 |
| BSR | 30.0965▲ | +0.0064 (+0.02%) | 37.3421 | 19.4668 | 58,253 |
| BSRR | 36.94▼ | -0.35 (-0.94%) | 37.80 | 36.875 | 54,425 |
| BSSX | 25.705▼ | -0.0389 (-0.15%) | 25.8399 | 25.655 | 21,999 |
| BST | 45.31▲ | +0.41 (+0.91%) | 45.52 | 44.7001 | 103,567 |
| BSTP | 38.945▲ | +0.1109 (+0.29%) | 38.9855 | 38.81 | 2,203 |
| BSTZ | 28.29▲ | +0.58 (+2.09%) | 28.32 | 27.59 | 307,488 |
| BSVN | 41.78▼ | -0.46 (-1.09%) | 42.4775 | 41.40 | 7,683 |
| BSVO | 27.14▼ | -0.2109 (-0.77%) | 27.32 | 27.035 | 135,421 |
| BTBT | 2.03▲ | +0.07 (+3.57%) | 2.05 | 1.93 | 27,082,663 |
| BTC | 35.20▼ | -0.54 (-1.51%) | 35.45 | 34.803 | 1,521,273 |
| BTCC | 17.331▼ | -0.1589 (-0.91%) | 17.45 | 17.1764 | 10,727 |