Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 197.29▼ | -4.99 (-2.47%) | 204.015 | 195.27 | 944,614 |
| WSML | 33.5316▲ | +0.1116 (+0.33%) | 33.76 | 33.4701 | 3,061 |
| WSO | 432.69▼ | -7.71 (-1.75%) | 445.67 | 430.91 | 245,582 |
| WSR | 18.94▲ | +0.01 (+0.05%) | 18.94 | 18.92 | 338,053 |
| WST | 274.41▼ | -0.31 (-0.11%) | 276.72 | 272.13 | 826,422 |
| WT | 17.19▼ | -0.29 (-1.66%) | 17.92 | 17.085 | 3,088,006 |
| WTF | 4.095▲ | +0.195 (+5.00%) | 4.095 | 4.02 | 4,568 |
| WTFC | 147.89▼ | -2.37 (-1.58%) | 152.11 | 147.17 | 653,593 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTI | 3.90▲ | +0.66 (+20.37%) | 3.92 | 3.24 | 16,860,334 |
| WTIB | 30.1665▲ | +1.6451 (+5.77%) | 30.33 | 29.69 | 2,597 |
| WTIP | 38.765▲ | +0.2949 (+0.77%) | 38.84 | 38.71 | 1,365 |
| WTM | 2,269.19▼ | -7.1501 (-0.31%) | 2,292.87 | 2,261.10 | 14,685 |
| WTMF | 40.54▲ | +0.14 (+0.35%) | 40.5682 | 40.40 | 54,709 |
| WTPI | 33.04▲ | +0.09 (+0.27%) | 33.10 | 32.9502 | 90,712 |
| WTRE | 24.862▲ | +0.302 (+1.23%) | 24.95 | 24.862 | 394 |
| WTTR | 16.40▲ | +0.95 (+6.15%) | 16.405 | 15.66 | 3,778,332 |
| WTV | 98.41▼ | -0.19 (-0.19%) | 99.258 | 98.23 | 109,823 |
| WU | 9.50▼ | -0.04 (-0.42%) | 9.60 | 9.30 | 6,592,983 |
| WULF | 20.55▲ | +0.78 (+3.95%) | 20.695 | 19.61 | 23,792,664 |
| WVVI | 2.7158▼ | -0.1942 (-6.67%) | 2.805 | 2.5697 | 3,803 |
| WWJD | 39.50▲ | +0.10 (+0.25%) | 39.68 | 39.47 | 45,571 |
| WWW | 18.15▼ | -0.35 (-1.89%) | 18.69 | 17.965 | 787,444 |
| WXET | 19.19▼ | -0.622 (-3.14%) | 19.64 | 19.16 | 19,281 |
| WXM | 0.49▼ | -0.0001 (-0.02%) | 0.5011 | 0.48 | 1,790 |
| WY | 24.77▼ | -0.12 (-0.48%) | 25.13 | 24.69 | 2,198,639 |
| WYFI | 17.28▲ | +1.31 (+8.20%) | 17.79 | 16.23 | 794,324 |
| WYNN | 106.64▼ | -1.02 (-0.95%) | 108.50 | 105.33 | 970,691 |
| XAGG | 50.59▲ | +0.035 (+0.07%) | 50.69 | 50.545 | 76,074 |
| XAIX | 46.9238▲ | +1.0291 (+2.24%) | 46.9238 | 46.38 | 38,169 |
| XB | 39.3641▲ | +0.0516 (+0.13%) | 39.37 | 39.29 | 3,239 |
| XBB | 41.0913▲ | +0.0563 (+0.14%) | 41.0913 | 41.03 | 10,494 |
| XBCI | 47.4412▲ | +2.3912 (+5.31%) | 47.75 | 47.01 | 61,247 |
| XBI | 137.31▲ | +0.92 (+0.67%) | 138.675 | 136.48 | 4,463,566 |
| XBIL | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 162,739 |
| XBIO | 3.14▲ | +0.01 (+0.32%) | 3.35 | 3.14 | 17,461 |
| XBIT | 2.53▲ | +0.01 (+0.40%) | 2.55 | 2.505 | 11,076 |
| XC | 32.84▲ | +0.07 (+0.21%) | 33.105 | 32.82 | 20,202 |
| XCCC | 37.05▲ | +0.125 (+0.34%) | 37.055 | 36.98 | 40,586 |
| XCEM | 46.55▲ | +0.99 (+2.17%) | 46.64 | 46.1001 | 182,852 |
| XCHG | 26.0107▲ | +0.2775 (+1.08%) | 26.0107 | 25.8871 | 9,293 |
| XCLR | 26.9116▲ | +0.1458 (+0.54%) | 26.9116 | 26.9116 | 84 |
| XCNY | 31.7721▲ | +0.4804 (+1.54%) | 31.7721 | 31.655 | 196 |
| XCOR | 83.922▲ | +1.03 (+1.24%) | 83.922 | 83.922 | 200 |
| XELB | 2.22▲ | +0.03 (+1.37%) | 2.25 | 2.02 | 34,633 |
| XENE | 56.65▲ | +0.25 (+0.44%) | 57.90 | 56.25 | 707,518 |
| XES | 120.77▲ | +2.57 (+2.17%) | 121.415 | 119.58 | 84,500 |
| XFLT | 18.08▲ | +0.03 (+0.17%) | 18.18 | 18.00 | 39,428 |
| XFLX | 22.5903▲ | +0.0353 (+0.16%) | 22.595 | 22.59 | 718 |
| XFOR | 4.42▲ | +0.25 (+6.00%) | 4.45 | 4.12 | 672,685 |
| XHB | 108.81▲ | +0.01 (+0.01%) | 110.63 | 108.44 | 1,320,304 |
| XHE | 83.28▲ | +1.0436 (+1.27%) | 84.2599 | 82.96 | 361,616 |
| XHG | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.06 | 5,699 |
| XHLD | 1.56▼ | -0.06 (-3.70%) | 1.60 | 1.56 | 19,412 |
| XHLF | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 786,548 |
| XHR | 15.96▼ | -0.30 (-1.85%) | 16.35 | 15.91 | 550,332 |
| XHS | 107.9856▲ | +0.5356 (+0.50%) | 108.18 | 107.50 | 1,335 |
| XHYC | 37.15▲ | +0.07 (+0.19%) | 37.15 | 37.15 | 100 |
| XHYE | 39.31▲ | +0.04 (+0.10%) | 39.31 | 39.31 | 100 |
| XHYF | 37.355▲ | +0.09 (+0.24%) | 37.49 | 37.27 | 4,571 |
| XHYH | 35.51▲ | +0.075 (+0.21%) | 35.51 | 35.28 | 605 |
| XHYI | 37.82▲ | +0.01 (+0.03%) | 37.838 | 37.82 | 2,128 |
| XHYT | 34.165▲ | +0.065 (+0.19%) | 34.20 | 34.1199 | 2,460 |
| XIDV | 37.4976▲ | +0.1491 (+0.40%) | 37.58 | 37.47 | 1,010 |
| XITK | 173.262▲ | +3.5206 (+2.07%) | 173.262 | 170.99 | 713 |
| XLB | 51.83▲ | +0.06 (+0.12%) | 52.41 | 51.695 | 6,800,002 |
| XLBI | 24.2368▲ | +0.0311 (+0.13%) | 24.39 | 24.2368 | 3,240 |
| XLC | 117.88▲ | +0.72 (+0.61%) | 117.97 | 117.285 | 3,076,688 |
| XLCI | 25.1326▲ | +0.1356 (+0.54%) | 25.1326 | 25.06 | 937 |
| XLF | 52.21▼ | -0.09 (-0.17%) | 52.645 | 52.07 | 31,580,771 |
| XLFI | 23.0716▼ | -0.0368 (-0.16%) | 23.17 | 23.0716 | 2,577 |
| XLG | 60.40▲ | +0.92 (+1.55%) | 60.42 | 59.77 | 1,274,572 |
| XLI | 171.04▼ | -0.40 (-0.23%) | 173.92 | 170.33 | 10,559,511 |
| XLK | 158.09▲ | +3.40 (+2.20%) | 158.16 | 155.52 | 13,798,042 |
| XLKI | 26.3211▲ | +0.2577 (+0.99%) | 26.3211 | 26.185 | 4,122 |
| XLO | 8.60▲ | +0.08 (+0.94%) | 8.63 | 8.40 | 22,137 |
| XLRE | 43.46▼ | -0.32 (-0.73%) | 44.135 | 43.30 | 4,128,349 |
| XLSR | 62.2845▲ | +0.6766 (+1.10%) | 62.31 | 62.08 | 35,229 |
| XLY | 118.93▼ | -0.04 (-0.03%) | 119.76 | 118.66 | 5,289,748 |
| XLYI | 23.4206▲ | +0.0231 (+0.10%) | 23.54 | 23.40 | 2,533 |
| XMAG | 23.68▲ | +0.1334 (+0.57%) | 23.7699 | 23.62 | 27,430 |
| XME | 121.81▲ | +4.44 (+3.78%) | 121.815 | 119.31 | 1,614,052 |
| XMHQ | 108.39▲ | +0.23 (+0.21%) | 109.47 | 108.02 | 156,050 |
| XMLV | 65.12▼ | -0.5895 (-0.90%) | 65.79 | 64.92 | 10,104 |
| XMMO | 157.86▼ | -0.12 (-0.08%) | 159.94 | 156.91 | 402,934 |
| XMTR | 48.37▲ | +1.45 (+3.09%) | 48.55 | 47.05 | 292,247 |
| XMVM | 68.41▼ | -0.15 (-0.22%) | 68.93 | 68.17 | 11,043 |
| XNAV | 90.777▲ | +1.18 (+1.32%) | 90.777 | 90.777 | 100 |
| XNCR | 12.85▲ | +0.24 (+1.90%) | 13.01 | 12.51 | 630,953 |
| XNET | 6.76▲ | +0.21 (+3.21%) | 6.805 | 6.55 | 140,774 |
| XNTK | 305.14▲ | +5.95 (+1.99%) | 305.17 | 301.72 | 52,701 |
| XOEF | 28.2151▲ | +0.0156 (+0.06%) | 28.31 | 28.17 | 4,959 |
| XOMA | 39.37▼ | -0.21 (-0.53%) | 40.15 | 38.4029 | 150,135 |
| XOP | 168.26▲ | +3.26 (+1.98%) | 168.50 | 166.13 | 2,418,745 |
| XOVR | 18.82▲ | +0.63 (+3.46%) | 19.08 | 18.80 | 5,951,908 |
| XP | 20.38▲ | +0.08 (+0.39%) | 20.67 | 20.155 | 2,999,109 |
| XPAY | 52.50▲ | +0.51 (+0.98%) | 52.50 | 52.2753 | 43,909 |
| XPEL | 46.21▲ | +0.16 (+0.35%) | 46.87 | 45.82 | 103,738 |
| XPER | 6.77▲ | +0.13 (+1.96%) | 6.775 | 6.515 | 303,520 |
| XPH | 57.91▲ | +0.05 (+0.09%) | 58.30 | 57.5911 | 38,568 |