Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETS | 0.672▼ | -0.008 (-1.18%) | 0.689 | 0.625 | 93,600 |
| EUDA | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.03 | 4,836 |
| EUM | 19.79▲ | +0.07 (+0.35%) | 19.849 | 19.60 | 347,886 |
| EUO | 29.76 | +0.00 (+0.00%) | 29.88 | 29.70 | 40,089 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.29 | 2,006 |
| EVCM | 11.36▼ | -0.39 (-3.32%) | 11.6016 | 11.16 | 110,484 |
| EVLV | 5.75▼ | -0.21 (-3.52%) | 5.95 | 5.66 | 2,599,870 |
| EVRG | 80.85▲ | +0.45 (+0.56%) | 81.69 | 80.26 | 1,415,841 |
| EWCZ | 5.775▼ | -0.005 (-0.09%) | 5.79 | 5.77 | 375,422 |
| EWTX | 30.84▼ | -0.81 (-2.56%) | 31.875 | 30.4401 | 542,043 |
| EWV | 24.27▲ | +0.44 (+1.85%) | 24.49 | 23.67 | 58,944 |
| EXAS | 1,866.95▲ | +4.29 (+0.23%) | 1,866.95 | 1,866.95 | 0 |
| EXC | 48.32▼ | -0.08 (-0.17%) | 48.89 | 48.16 | 6,029,761 |
| EXE | 113.50▲ | +2.45 (+2.21%) | 114.465 | 111.39 | 3,213,574 |
| EXTR | 15.26▼ | -0.20 (-1.29%) | 15.33 | 15.07 | 1,048,742 |
| EZPW | 25.21▼ | -0.07 (-0.28%) | 25.29 | 24.43 | 917,858 |
| FAAR | 33.606▲ | +0.4479 (+1.35%) | 33.6799 | 33.445 | 75,510 |
| FACT | 10.50▼ | -0.01 (-0.10%) | 10.505 | 10.50 | 6,023 |
| FAN | 23.62▼ | -0.41 (-1.71%) | 23.82 | 23.505 | 41,401 |
| FANG | 201.84▼ | -0.35 (-0.17%) | 204.90 | 201.45 | 5,318,117 |
| FARX | 28.217▲ | +0.1397 (+0.50%) | 28.217 | 28.217 | 200 |
| FATN | 2.33▼ | -0.05 (-2.10%) | 2.40 | 2.13 | 377,664 |
| FAZ | 55.94▲ | +3.89 (+7.47%) | 56.37 | 52.735 | 790,874 |
| FBLA | 13.49▼ | -0.03 (-0.22%) | 13.55 | 13.3874 | 106,813 |
| FBYD | 9.63▲ | +0.91 (+10.44%) | 9.88 | 8.23 | 123,411 |
| FCBC | 41.19 | +0.00 (+0.00%) | 41.36 | 40.42 | 85,985 |
| FCFS | 190.88▼ | -1.12 (-0.58%) | 192.14 | 187.03 | 337,712 |
| FCG | 32.74▲ | +0.38 (+1.17%) | 32.885 | 32.37 | 1,202,330 |
| FCHL | 1.90▼ | -1.65 (-46.48%) | 3.35 | 1.75 | 4,589,854 |
| FCN | 170.34▼ | -0.93 (-0.54%) | 172.95 | 168.1801 | 285,857 |
| FCUV | 3.83▲ | +0.83 (+27.67%) | 3.83 | 3.06 | 18,432 |
| FDL | 50.36▲ | +0.04 (+0.08%) | 50.73 | 50.15 | 1,117,422 |
| FDMT | 9.33▼ | -0.85 (-8.35%) | 10.33 | 9.315 | 1,059,714 |
| FDP | 41.91▲ | +0.47 (+1.13%) | 42.43 | 40.93 | 306,220 |
| FE | 50.03 | +0.00 (+0.00%) | 52.29 | 49.87 | 3,856,263 |
| FEBO | 1.21 | +0.00 (+0.00%) | 1.21 | 1.11 | 14,452 |
| FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 307 |
| FEED | 2.43▲ | +0.13 (+5.65%) | 2.69 | 2.17 | 2,428,617 |
| FENG | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.81 | 1,588 |
| FENY | 34.79▲ | +0.56 (+1.64%) | 34.89 | 34.095 | 4,428,766 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 47,900 |
| FET | 61.92▲ | +1.64 (+2.72%) | 62.19 | 59.70 | 208,695 |
| FF | 3.94▲ | +0.21 (+5.63%) | 4.035 | 3.6614 | 573,764 |
| FFIV | 281.98▼ | -11.17 (-3.81%) | 291.41 | 278.3501 | 664,243 |
| FFUT | 57.5347▲ | +0.2417 (+0.42%) | 57.59 | 57.45 | 6,224 |
| FGMC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 19,516 |
| FHI | 56.00▼ | -1.34 (-2.34%) | 57.08 | 55.96 | 484,751 |
| FIEE | 6.808▼ | -0.147 (-2.11%) | 6.95 | 6.745 | 6,590 |
| FIGS | 14.70▼ | -0.73 (-4.73%) | 15.25 | 14.40 | 2,537,384 |
| FIGX | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.1298 | 921 |
| FIVE | 221.72▼ | -5.07 (-2.24%) | 228.13 | 220.00 | 1,040,039 |
| FIX | 1,366.77▲ | +8.11 (+0.60%) | 1,390.00 | 1,346.70 | 295,945 |
| FLEX | 64.80▲ | +0.04 (+0.06%) | 65.695 | 63.83 | 2,226,509 |
| FLNG | 30.19▼ | -0.02 (-0.07%) | 30.3999 | 29.84 | 422,844 |
| FLY | 23.705▼ | -3.105 (-11.58%) | 26.67 | 23.03 | 6,423,808 |
| FMC | 15.76▲ | +0.10 (+0.64%) | 15.99 | 15.218 | 2,529,278 |
| FMF | 49.69▲ | +0.11 (+0.22%) | 49.93 | 49.68 | 62,450 |
| FN | 551.97▲ | +2.27 (+0.41%) | 565.0728 | 539.96 | 526,313 |
| FOLD | 14.41▼ | -0.02 (-0.14%) | 14.43 | 14.41 | 2,232,848 |
| FONR | 18.57▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 91,290 |
| FORM | 97.93▼ | -2.42 (-2.41%) | 103.57 | 96.41 | 1,291,332 |
| FOXY | 29.46▼ | -0.29 (-0.97%) | 29.58 | 29.445 | 28,782 |
| FPWR | 37.329▲ | +0.115 (+0.31%) | 37.595 | 37.32 | 1,204 |
| FRAF | 50.27▼ | -0.29 (-0.57%) | 50.64 | 49.96 | 8,161 |
| FRDD | 22.9258▲ | +0.4908 (+2.19%) | 22.97 | 22.55 | 1,318 |
| FRHC | 141.19▼ | -1.99 (-1.39%) | 144.21 | 140.86 | 73,989 |
| FRO | 33.65▲ | +0.08 (+0.24%) | 34.055 | 32.92 | 2,826,065 |
| FRSX | 2.40▼ | -0.10 (-4.00%) | 2.51 | 2.317 | 16,907 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| FSLY | 27.43▼ | -1.16 (-4.06%) | 29.175 | 26.95 | 9,777,541 |
| FTGC | 28.4234▲ | +0.4934 (+1.77%) | 28.46 | 28.21 | 533,721 |
| FTI | 71.19▲ | +0.86 (+1.22%) | 71.335 | 69.76 | 3,150,143 |
| FTIF | 27.3259▲ | +0.0869 (+0.32%) | 27.42 | 27.25 | 3,888 |
| FTK | 17.42▼ | -0.03 (-0.17%) | 17.76 | 17.14 | 188,029 |
| FTS | 55.66 | +0.00 (+0.00%) | 55.91 | 55.29 | 963,776 |
| FTXN | 39.86▲ | +0.59 (+1.50%) | 39.91 | 39.29 | 377,956 |
| FUBO | 9.28▼ | -0.38 (-3.93%) | 9.85 | 9.225 | 3,434,205 |
| FUSB | 15.40▼ | -0.05 (-0.32%) | 15.46 | 15.35 | 11,057 |
| FUTY | 58.74▲ | +0.27 (+0.46%) | 59.35 | 58.44 | 154,310 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXN | 23.18▲ | +0.30 (+1.31%) | 23.265 | 22.86 | 32,951,829 |
| FXP | 21.69▲ | +0.19 (+0.88%) | 21.705 | 21.46 | 8,467 |
| FXU | 49.01▲ | +0.10 (+0.20%) | 49.49 | 48.91 | 231,531 |
| GASS | 9.27▼ | -0.05 (-0.54%) | 9.45 | 9.22 | 70,889 |
| GAUZ | 0.80▼ | -0.0775 (-8.83%) | 0.867 | 0.80 | 219,901 |
| GBIL | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.14 | 1,645,513 |
| GBR | 0.928▲ | +0.044 (+4.98%) | 0.9499 | 0.8501 | 81,048 |
| GCC | 23.69▲ | +0.32 (+1.37%) | 23.7499 | 23.47 | 22,569 |
| GCT | 41.59▼ | -1.93 (-4.43%) | 43.4751 | 41.43 | 410,746 |
| GDTC | 1.03 | +0.00 (+0.00%) | 1.04 | 1.00 | 13,428 |
| GEO | 16.71▼ | -0.60 (-3.47%) | 17.32 | 16.70 | 1,158,798 |
| GEV | 853.16▼ | -19.96 (-2.29%) | 878.39 | 846.00 | 2,471,103 |
| GEVG | 21.3811▼ | -1.0868 (-4.84%) | 22.68 | 21.14 | 25,746 |
| GEVO | 2.52▲ | +0.12 (+5.00%) | 2.53 | 2.36 | 3,922,254 |
| GFR | 6.58▲ | +0.15 (+2.33%) | 6.65 | 6.36 | 316,369 |
| GGLS | 7.66▲ | +0.19 (+2.54%) | 7.6789 | 7.53 | 25,022,315 |
| GGOV | 49.31▲ | +0.12 (+0.24%) | 49.31 | 49.31 | 100 |
| GGR | 3.44▼ | -0.05 (-1.43%) | 3.50 | 3.437 | 6,104 |
| GIG | 10.645▲ | +0.005 (+0.05%) | 10.66 | 10.64 | 187,949 |
| GII | 75.43▲ | +0.07 (+0.09%) | 76.005 | 75.22 | 28,665 |