Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCO | 106.91▲ | +2.33 (+2.23%) | 107.39 | 104.43 | 347,694 |
| BCOR | 27.6676▲ | +0.4776 (+1.76%) | 28.02 | 27.37 | 418 |
| BCRX | 9.57▼ | -0.03 (-0.31%) | 9.82 | 9.485 | 5,204,102 |
| BCS | 23.01▲ | +0.17 (+0.74%) | 23.46 | 22.9498 | 6,267,747 |
| BCSF | 13.42 | +0.00 (+0.00%) | 13.691 | 13.42 | 194,693 |
| BCSM | 22.8995▲ | +0.218 (+0.96%) | 22.99 | 22.83 | 2,940 |
| BCTK | 29.8541▲ | +0.5326 (+1.82%) | 29.885 | 29.39 | 22,979 |
| BCUS | 35.3115▲ | +0.2615 (+0.75%) | 35.42 | 35.2598 | 3,375 |
| BCV | 25.61▲ | +0.17 (+0.67%) | 25.61 | 25.315 | 15,287 |
| BCX | 12.28▼ | -0.21 (-1.68%) | 12.50 | 12.28 | 208,487 |
| BDGS | 36.56▲ | +0.06 (+0.16%) | 36.56 | 36.56 | 28 |
| BDIV | 24.369▲ | +0.1573 (+0.65%) | 24.369 | 24.369 | 100 |
| BDJ | 9.15▼ | -0.01 (-0.11%) | 9.2099 | 9.15 | 341,424 |
| BDN | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.038 | 1,213,826 |
| BDRX | 3.40▼ | -0.315 (-8.48%) | 3.71 | 3.40 | 19,978 |
| BDRY | 12.95▼ | -0.38 (-2.85%) | 13.1484 | 12.95 | 20,877 |
| BDSX | 14.76▲ | +0.12 (+0.82%) | 14.85 | 14.05 | 30,278 |
| BDTX | 2.86 | +0.00 (+0.00%) | 2.96 | 2.79 | 575,162 |
| BDVG | 13.7166▲ | +0.0734 (+0.54%) | 13.75 | 13.7166 | 700 |
| BDVL | 26.0709▼ | -0.0091 (-0.03%) | 26.1397 | 26.00 | 224,128 |
| BDYN | 27.491▲ | +0.103 (+0.38%) | 27.60 | 27.34 | 358,756 |
| BE | 303.41▲ | +13.65 (+4.71%) | 309.5999 | 282.10 | 8,014,087 |
| BEAM | 29.53▼ | -2.32 (-7.28%) | 32.11 | 29.115 | 2,268,979 |
| BEDY | 28.2827▲ | +0.1993 (+0.71%) | 28.36 | 28.25 | 80,561 |
| BEDZ | 33.431▲ | +0.154 (+0.46%) | 33.431 | 33.431 | 100 |
| BEEM | 1.85 | +0.00 (+0.00%) | 1.905 | 1.78 | 394,514 |
| BEEX | 27.1587▲ | +0.0538 (+0.20%) | 27.23 | 27.15 | 8,508 |
| BEG | 102.38▲ | +7.73 (+8.17%) | 106.14 | 91.35 | 130,306 |
| BEKE | 18.86▼ | -0.73 (-3.73%) | 19.28 | 18.845 | 2,866,651 |
| BELFA | 242.20▲ | +2.28 (+0.95%) | 242.20 | 238.50 | 16,590 |
| BELFB | 268.73▲ | +1.81 (+0.68%) | 271.96 | 260.265 | 1,062,696 |
| BELT | 40.0605▲ | +0.1444 (+0.36%) | 40.0605 | 39.80 | 1,071 |
| BEN | 32.35▲ | +0.31 (+0.97%) | 32.44 | 31.89 | 2,587,856 |
| BENJ | 52.53 | +0.00 (+0.00%) | 52.54 | 52.52 | 4,558 |
| BETE | 38.2248▲ | +0.8313 (+2.22%) | 38.40 | 37.42 | 1,406 |
| BETH | 45.3136▲ | +1.0381 (+2.34%) | 45.3136 | 44.335 | 645 |
| BF.A | 26.87▼ | -0.15 (-0.56%) | 27.145 | 26.69 | 118,451 |
| BFAP | 15.536▲ | +0.116 (+0.75%) | 15.60 | 15.41 | 4,620 |
| BFC | 143.77▲ | +0.23 (+0.16%) | 145.9899 | 142.995 | 44,707 |
| BFH | 86.83▲ | +3.44 (+4.13%) | 87.29 | 84.20 | 424,827 |
| BFJA | 19.4013▲ | +0.1971 (+1.03%) | 19.4013 | 19.4013 | 0 |
| BFJL | 16.91▲ | +0.065 (+0.39%) | 16.91 | 16.91 | 2 |
| BFOC | 17.405▲ | +0.14 (+0.81%) | 17.405 | 17.37 | 500 |
| BFOR | 88.736▲ | +0.246 (+0.28%) | 88.945 | 88.62 | 4,557 |
| BFRI | 0.9886▲ | +0.0288 (+3.00%) | 1.02 | 0.88 | 399,357 |
| BFRZ | 26.92▲ | +0.06 (+0.22%) | 26.95 | 26.8413 | 17,620 |
| BGB | 11.48▼ | -0.01 (-0.09%) | 11.5222 | 11.47 | 116,897 |
| BGC | 11.42▲ | +0.26 (+2.33%) | 11.485 | 11.19 | 3,045,327 |
| BGDV | 30.362▲ | +0.3079 (+1.02%) | 30.39 | 30.22 | 6,735 |
| BGH | 14.25▲ | +0.06 (+0.42%) | 14.27 | 14.20 | 35,830 |
| BGIG | 35.42▲ | +0.48 (+1.37%) | 35.42 | 35.15 | 149,457 |
| BGIN | 3.59▲ | +0.09 (+2.57%) | 3.96 | 3.53 | 23,319 |
| BGMS | 1.05▲ | +0.05 (+5.00%) | 1.05 | 1.00 | 11,275 |
| BGR | 16.43▲ | +0.14 (+0.86%) | 16.43 | 16.28 | 49,836 |
| BGRO | 42.8064▲ | +0.423 (+1.00%) | 42.8064 | 42.77 | 374 |
| BGT | 11.06▲ | +0.06 (+0.55%) | 11.08 | 10.98 | 96,965 |
| BGX | 10.93▲ | +0.03 (+0.28%) | 10.96 | 10.87 | 59,680 |
| BGY | 5.76▼ | -0.02 (-0.35%) | 5.81 | 5.76 | 293,074 |
| BHB | 34.03▲ | +0.21 (+0.62%) | 34.37 | 33.845 | 48,410 |
| BHC | 5.45▲ | +0.16 (+3.02%) | 5.51 | 5.30 | 1,463,207 |
| BHE | 87.03▲ | +0.96 (+1.12%) | 87.69 | 85.17 | 259,718 |
| BHF | 61.42▲ | +0.13 (+0.21%) | 61.73 | 61.235 | 313,217 |
| BHP | 88.93▼ | -1.88 (-2.07%) | 90.07 | 88.65 | 2,434,012 |
| BHR | 2.57▲ | +0.04 (+1.58%) | 2.62 | 2.54 | 337,544 |
| BHV | 11.38▲ | +0.005 (+0.04%) | 11.3999 | 11.38 | 1,272 |
| BIB | 84.7742▼ | -1.226 (-1.43%) | 85.68 | 84.69 | 2,932 |
| BIBL | 53.62▲ | +0.66 (+1.25%) | 53.62 | 53.0765 | 45,504 |
| BIDD | 31.52▼ | -0.01 (-0.03%) | 31.63 | 31.45 | 26,486 |
| BIDG | 18.64▼ | -2.0383 (-9.86%) | 19.03 | 18.15 | 49,683 |
| BIDU | 143.29▼ | -7.21 (-4.79%) | 144.77 | 140.65 | 2,943,662 |
| BIGY | 53.33▲ | +0.3339 (+0.63%) | 53.46 | 53.02 | 13,947 |
| BIIB | 191.37▼ | -13.16 (-6.43%) | 205.00 | 189.49 | 2,800,475 |
| BILL | 39.49▼ | -0.47 (-1.18%) | 40.81 | 39.30 | 2,006,558 |
| BINC | 52.21▼ | -0.04 (-0.08%) | 52.28 | 52.21 | 1,890,210 |
| BINT | 32.2862▲ | +0.0589 (+0.18%) | 32.33 | 32.19 | 10,248 |
| BIOA | 18.715▼ | -0.425 (-2.22%) | 19.265 | 18.185 | 333,652 |
| BITB | 44.22▲ | +1.00 (+2.31%) | 44.58 | 43.21 | 1,809,902 |
| BITC | 41.3528▲ | +0.9629 (+2.38%) | 41.3528 | 40.729 | 884 |
| BITO | 11.13▲ | +0.25 (+2.30%) | 11.2299 | 10.86 | 164,713,525 |
| BITQ | 28.04▲ | +0.95 (+3.51%) | 28.45 | 26.80 | 86,522 |
| BITS | 72.8418▲ | +1.9502 (+2.75%) | 72.8418 | 70.13 | 8,193 |
| BITU | 16.30▲ | +0.72 (+4.62%) | 16.565 | 15.57 | 3,720,167 |
| BITW | 52.5628▲ | +1.2638 (+2.46%) | 52.8316 | 51.425 | 43,601 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BJ | 95.96▲ | +0.96 (+1.01%) | 96.41 | 94.93 | 970,622 |
| BJRI | 41.72▲ | +0.38 (+0.92%) | 42.625 | 41.64 | 267,756 |
| BK | 135.98▲ | +0.99 (+0.73%) | 136.36 | 134.74 | 2,165,407 |
| BKCG | 38.5457▲ | +0.3482 (+0.91%) | 38.575 | 38.39 | 1,123 |
| BKCH | 90.01▲ | +2.59 (+2.96%) | 92.055 | 85.98 | 117,911 |
| BKCI | 52.81▲ | +0.2496 (+0.47%) | 52.94 | 52.801 | 2,800 |
| BKDV | 32.48▲ | +0.19 (+0.59%) | 32.5913 | 32.425 | 240,495 |
| BKEM | 93.7475▼ | -0.2762 (-0.29%) | 94.14 | 93.7475 | 1,871 |
| BKF | 41.9443▼ | -0.5832 (-1.37%) | 41.9901 | 41.9101 | 2,640 |
| BKH | 74.45▲ | +0.40 (+0.54%) | 74.72 | 73.92 | 672,136 |
| BKHA | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 1,005 |
| BKIE | 98.995▼ | -0.145 (-0.15%) | 99.4199 | 98.97 | 17,991 |
| BKLC | 143.24▲ | +1.17 (+0.82%) | 143.4801 | 142.44 | 73,528 |
| BKLN | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.645 | 7,373,586 |
| BKMC | 118.1009▲ | +0.4031 (+0.34%) | 118.48 | 117.76 | 4,771 |
| BKR | 64.61▼ | -0.80 (-1.22%) | 65.555 | 64.15 | 5,731,425 |