Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCTK | 31.3583▲ | +0.2588 (+0.83%) | 31.635 | 31.32 | 11,880 |
| BCTX | 3.39▼ | -0.05 (-1.45%) | 3.50 | 3.3891 | 59,143 |
| BCUS | 37.148▲ | +0.2729 (+0.74%) | 37.20 | 37.1101 | 4,651 |
| BCV | 25.68▲ | +0.15 (+0.59%) | 25.765 | 25.57 | 5,944 |
| BCX | 12.75▲ | +0.10 (+0.79%) | 12.79 | 12.62 | 138,346 |
| BDC | 137.59▲ | +1.69 (+1.24%) | 139.266 | 135.0501 | 337,882 |
| BDGS | 37.0373▼ | -0.0478 (-0.13%) | 37.11 | 37.0373 | 451 |
| BDIV | 25.0996▼ | -0.0979 (-0.39%) | 25.13 | 25.0996 | 860 |
| BDJ | 9.85▼ | -0.01 (-0.10%) | 9.9413 | 9.82 | 488,799 |
| BDL | 47.89▼ | -0.61 (-1.26%) | 49.62 | 46.62 | 32,729 |
| BDMD | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.1001 | 52,938 |
| BDRY | 14.00▼ | -0.2865 (-2.01%) | 14.346 | 14.00 | 27,379 |
| BDSX | 23.25▼ | -0.75 (-3.12%) | 25.2697 | 22.7891 | 68,432 |
| BDTX | 2.05▲ | +0.03 (+1.49%) | 2.085 | 2.01 | 388,319 |
| BDVG | 15.1484▼ | -0.0847 (-0.56%) | 15.23 | 15.1484 | 7,776 |
| BDVL | 26.8843▼ | -0.0607 (-0.23%) | 27.02 | 26.8837 | 184,941 |
| BDX | 182.09▼ | -1.31 (-0.71%) | 183.46 | 181.62 | 1,310,346 |
| BDYN | 28.6172▼ | -0.0127 (-0.04%) | 28.7585 | 28.6017 | 263,167 |
| BEAG | 10.735▼ | -0.015 (-0.14%) | 10.74 | 10.735 | 2,601 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 529 |
| BEDY | 30.0959▼ | -0.1281 (-0.42%) | 30.245 | 30.07 | 189,481 |
| BEEP | 2.58▼ | -0.01 (-0.39%) | 2.73 | 2.45 | 13,256 |
| BEEX | 28.025▼ | -0.122 (-0.43%) | 28.16 | 28.025 | 7,623 |
| BEEZ | 35.3112▼ | -0.2945 (-0.83%) | 35.43 | 35.3112 | 121 |
| BEKE | 16.85▼ | -0.16 (-0.94%) | 16.99 | 16.74 | 2,040,448 |
| BELFA | 248.02▲ | +5.13 (+2.11%) | 252.01 | 243.61 | 81,439 |
| BELFB | 297.91▲ | +7.83 (+2.70%) | 302.0241 | 292.41 | 140,441 |
| BEN | 34.19▲ | +0.33 (+0.97%) | 34.44 | 33.33 | 2,196,910 |
| BENJ | 53.07▼ | -0.0499 (-0.09%) | 53.07 | 53.04 | 13,302 |
| BESO | 25.72▲ | +0.38 (+1.50%) | 25.72 | 25.72 | 60 |
| BETA | 25.60▲ | +0.74 (+2.98%) | 25.615 | 24.345 | 1,922,853 |
| BETE | 30.6362▲ | +0.555 (+1.85%) | 30.6362 | 30.29 | 865 |
| BETH | 35.5695▲ | +0.7412 (+2.13%) | 35.5695 | 35.29 | 394 |
| BETZ | 19.4647▼ | -0.104 (-0.53%) | 19.81 | 19.44 | 4,059 |
| BF.A | 28.05▼ | -0.85 (-2.94%) | 28.70 | 27.92 | 65,367 |
| BFAP | 14.275▲ | +0.15 (+1.06%) | 14.275 | 14.275 | 10 |
| BF.B | 27.58▼ | -0.84 (-2.96%) | 28.17 | 27.42 | 1,271,492 |
| BFC | 156.88▼ | -1.12 (-0.71%) | 159.095 | 155.995 | 92,108 |
| BFH | 111.25▼ | -2.15 (-1.90%) | 114.53 | 110.945 | 279,308 |
| BFJL | 17.3402▲ | +0.1602 (+0.93%) | 17.355 | 17.30 | 1,940 |
| BFLX | 26.369▼ | -0.0307 (-0.12%) | 26.62 | 26.3601 | 210,772 |
| BFLY | 9.02▲ | +0.18 (+2.04%) | 9.10 | 8.63 | 3,435,614 |
| BFOC | 17.0349▲ | +0.0749 (+0.44%) | 17.06 | 16.95 | 12,209 |
| BFRI | 1.35▲ | +0.05 (+3.85%) | 1.3999 | 1.31 | 750,363 |
| BFRZ | 27.29▲ | +0.0238 (+0.09%) | 27.57 | 27.26 | 19,924 |
| BFST | 32.11▼ | -0.01 (-0.03%) | 32.28 | 31.95 | 190,762 |
| BG | 114.91▲ | +1.22 (+1.07%) | 115.53 | 113.26 | 881,783 |
| BGDV | 31.7516▼ | -0.0979 (-0.31%) | 31.89 | 31.7516 | 4,402 |
| BGH | 14.34▲ | +0.05 (+0.35%) | 14.34 | 14.21 | 79,682 |
| BGIG | 37.25▼ | -0.22 (-0.59%) | 37.425 | 37.23 | 62,351 |
| BGIN | 2.1801▲ | +0.1301 (+6.35%) | 2.298 | 1.93 | 33,537 |
| BGMS | 0.9091▼ | -0.0059 (-0.64%) | 0.9256 | 0.893 | 9,760 |
| BGR | 17.00▲ | +0.11 (+0.65%) | 17.05 | 16.91 | 79,421 |
| BGRO | 44.3751▲ | +0.1171 (+0.26%) | 44.38 | 44.3751 | 163 |
| BGSF | 5.57▼ | -0.09 (-1.59%) | 5.75 | 5.5606 | 7,763 |
| BGT | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.88 | 152,513 |
| BGX | 10.84▼ | -0.07 (-0.64%) | 10.93 | 10.83 | 57,528 |
| BGY | 5.84▼ | -0.04 (-0.68%) | 5.88 | 5.84 | 121,270 |
| BH | 391.30▲ | +6.27 (+1.63%) | 398.87 | 375.49 | 338,930 |
| BH.A | 1,974.08▲ | +67.83 (+3.56%) | 2,000.395 | 1,852.1949 | 12,868 |
| BHB | 40.33▼ | -0.29 (-0.71%) | 40.745 | 40.195 | 84,379 |
| BHC | 6.58▲ | +0.07 (+1.08%) | 6.58 | 6.31 | 1,846,163 |
| BHP | 88.37▲ | +1.59 (+1.83%) | 88.50 | 87.48 | 3,165,536 |
| BHRB | 72.33▼ | -0.82 (-1.12%) | 73.40 | 71.875 | 108,786 |
| BHV | 12.80▲ | +0.10 (+0.79%) | 12.80 | 12.70 | 1,391 |
| BHVN | 14.46▼ | -0.18 (-1.23%) | 14.79 | 14.22 | 1,582,057 |
| BIB | 109.8842▲ | +3.0136 (+2.82%) | 109.91 | 105.54 | 16,775 |
| BIBL | 57.44▲ | +0.29 (+0.51%) | 57.5499 | 57.1588 | 65,297 |
| BIDD | 31.06▲ | +0.13 (+0.42%) | 31.20 | 31.06 | 9,038 |
| BIGY | 52.47▼ | -0.26 (-0.49%) | 52.72 | 52.46 | 10,202 |
| BIIB | 209.15▼ | -0.68 (-0.32%) | 210.47 | 207.62 | 617,103 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 7,057,207 |
| BILL | 48.50▼ | -1.28 (-2.57%) | 49.40 | 48.09 | 1,691,761 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.32 | 99.30 | 385,200 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.82 | 100.81 | 167,923 |
| BINT | 33.25▲ | +0.05 (+0.15%) | 33.401 | 33.2211 | 35,776 |
| BIO | 355.23▼ | -1.03 (-0.29%) | 359.29 | 353.86 | 213,506 |
| BIOX | 0.4371▼ | -0.0119 (-2.65%) | 0.459 | 0.414 | 57,622 |
| BITA | 51.59▲ | +1.0227 (+2.02%) | 51.76 | 51.00 | 19,546 |
| BITB | 34.90▲ | +0.77 (+2.26%) | 35.05 | 34.41 | 837,549 |
| BITO | 8.69▲ | +0.19 (+2.24%) | 8.73 | 8.55 | 76,612,235 |
| BITU | 9.39▲ | +0.39 (+4.33%) | 9.475 | 9.135 | 3,140,143 |
| BITW | 41.36▲ | +0.90 (+2.22%) | 41.44 | 40.8913 | 30,805 |
| BIXI | 10.05▼ | -0.009 (-0.09%) | 10.058 | 10.05 | 3,667 |
| BIZD | 13.18▼ | -0.19 (-1.42%) | 13.355 | 13.165 | 2,691,465 |
| BJ | 94.43▲ | +1.02 (+1.09%) | 94.57 | 92.3586 | 1,204,298 |
| BJRI | 66.27▼ | -1.68 (-2.47%) | 68.2598 | 65.7133 | 331,822 |
| BKCI | 54.535▼ | -0.215 (-0.39%) | 54.645 | 54.515 | 4,164 |
| BKDV | 34.74▼ | -0.25 (-0.71%) | 34.93 | 34.721 | 170,290 |
| BKF | 40.4248▲ | +0.1552 (+0.39%) | 40.53 | 40.3801 | 643 |
| BKLN | 20.58▲ | +0.01 (+0.05%) | 20.58 | 20.57 | 5,566,469 |
| BKNG | 204.76▼ | -7.30 (-3.44%) | 213.49 | 204.02 | 5,954,908 |
| BKR | 64.90▲ | +0.08 (+0.12%) | 65.4358 | 64.11 | 4,880,951 |
| BKSY | 30.77▼ | -0.15 (-0.49%) | 32.39 | 30.75 | 679,613 |
| BKU | 47.86▼ | -0.48 (-0.99%) | 48.37 | 47.71 | 363,810 |
| BKUI | 49.675▲ | +0.01 (+0.02%) | 49.69 | 49.66 | 64,877 |
| BKV | 26.35▼ | -0.38 (-1.42%) | 27.03 | 26.21 | 596,331 |
| BL | 29.30▼ | -1.23 (-4.03%) | 30.50 | 29.21 | 807,838 |
| BLCO | 17.00▼ | -0.05 (-0.29%) | 17.1192 | 16.79 | 352,371 |
| BLCR | 50.67▼ | -0.05 (-0.10%) | 50.93 | 50.63 | 469,460 |