Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAX | 3.77▲ | +0.25 (+7.10%) | 3.86 | 3.36 | 37,536 |
| EVCM | 11.78▲ | +0.42 (+3.70%) | 12.09 | 11.37 | 172,223 |
| EVLV | 5.68▼ | -0.07 (-1.22%) | 5.77 | 5.505 | 2,657,639 |
| EVMT | 17.78▲ | +0.285 (+1.63%) | 17.78 | 17.67 | 3,348 |
| EVRG | 81.59▲ | +0.74 (+0.92%) | 82.015 | 81.20 | 1,794,865 |
| EWCZ | 5.77▼ | -0.005 (-0.09%) | 5.79 | 5.77 | 478,322 |
| EWTX | 30.28▼ | -0.56 (-1.82%) | 31.15 | 29.71 | 564,049 |
| EWV | 24.31▲ | +0.04 (+0.16%) | 24.70 | 23.40 | 36,598 |
| EXC | 49.11▲ | +0.79 (+1.63%) | 49.405 | 48.42 | 5,991,618 |
| EXE | 111.45▼ | -2.05 (-1.81%) | 114.49 | 110.47 | 2,896,633 |
| EXTR | 14.97▼ | -0.29 (-1.90%) | 15.44 | 14.93 | 1,513,080 |
| EZPW | 25.05▼ | -0.16 (-0.63%) | 25.415 | 24.8055 | 495,017 |
| FAAR | 33.765▲ | +0.159 (+0.47%) | 33.85 | 33.63 | 203,764 |
| FACT | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 6,110 |
| FAN | 23.84▲ | +0.22 (+0.93%) | 24.06 | 23.76 | 37,511 |
| FANG | 198.65▼ | -3.19 (-1.58%) | 204.69 | 197.61 | 3,721,523 |
| FATN | 1.96▼ | -0.37 (-15.88%) | 2.27 | 1.92 | 198,038 |
| FAZ | 54.04▼ | -1.90 (-3.40%) | 54.9385 | 52.82 | 1,101,136 |
| FBLA | 13.75▲ | +0.26 (+1.93%) | 13.76 | 13.51 | 110,563 |
| FBLG | 2.28▲ | +2.0834 (+1,059.72%) | 3.89 | 2.26 | 496,677 |
| FBYD | 11.94▲ | +2.31 (+23.99%) | 11.99 | 9.3562 | 223,195 |
| FCBC | 41.73▲ | +0.54 (+1.31%) | 41.81 | 41.04 | 76,626 |
| FCFS | 191.57▲ | +0.69 (+0.36%) | 193.19 | 188.965 | 368,592 |
| FCG | 32.32▼ | -0.42 (-1.28%) | 33.03 | 32.1401 | 2,263,365 |
| FCHL | 1.55▼ | -0.35 (-18.42%) | 1.73 | 1.28 | 2,404,219 |
| FCN | 173.86▲ | +3.52 (+2.07%) | 175.39 | 169.34 | 418,376 |
| FCUV | 3.60▼ | -0.23 (-6.01%) | 3.60 | 3.60 | 1,927 |
| FDL | 50.58▲ | +0.22 (+0.44%) | 50.995 | 50.42 | 1,217,235 |
| FDP | 41.26▼ | -0.65 (-1.55%) | 42.16 | 41.18 | 403,536 |
| FE | 50.42▲ | +0.39 (+0.78%) | 51.065 | 50.25 | 3,294,301 |
| FEBO | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.14 | 13,083 |
| FEDU | 10.69▼ | -0.10 (-0.93%) | 10.7799 | 9.9704 | 2,528 |
| FEED | 2.46▲ | +0.03 (+1.23%) | 2.67 | 2.32 | 955,667 |
| FENG | 1.81▼ | -0.02 (-1.09%) | 1.86 | 1.7801 | 6,672 |
| FENY | 34.41▼ | -0.38 (-1.09%) | 35.255 | 34.31 | 4,200,521 |
| FERA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,898 |
| FET | 57.17▼ | -4.75 (-7.67%) | 62.89 | 56.76 | 214,328 |
| FF | 3.94 | +0.00 (+0.00%) | 4.024 | 3.7909 | 628,435 |
| FFIV | 279.73▼ | -2.25 (-0.80%) | 285.73 | 278.16 | 510,462 |
| FFUT | 57.71▲ | +0.1753 (+0.30%) | 58.30 | 57.57 | 19,790 |
| FGMC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,750 |
| FHI | 56.18▲ | +0.18 (+0.32%) | 56.79 | 55.695 | 441,175 |
| FIEE | 6.95▲ | +0.142 (+2.09%) | 7.02 | 6.70 | 13,484 |
| FIGS | 14.40▼ | -0.30 (-2.04%) | 14.90 | 14.23 | 1,718,144 |
| FIHL | 19.18▲ | +0.43 (+2.29%) | 19.20 | 18.80 | 409,394 |
| FIVE | 219.82▼ | -1.90 (-0.86%) | 226.81 | 218.08 | 839,219 |
| FLBR | 22.88▲ | +0.12 (+0.53%) | 23.1556 | 22.75 | 177,331 |
| FLNG | 29.78▼ | -0.41 (-1.36%) | 30.56 | 29.4106 | 362,313 |
| FLSA | 33.4426▲ | +0.7061 (+2.16%) | 33.61 | 33.41 | 4,151 |
| FLY | 23.62▼ | -0.085 (-0.36%) | 24.61 | 22.7817 | 5,265,208 |
| FMC | 16.81▲ | +1.05 (+6.66%) | 16.94 | 15.92 | 5,110,291 |
| FMF | 50.4868▲ | +0.7968 (+1.60%) | 50.7099 | 50.32 | 107,035 |
| FMNB | 13.10▲ | +0.22 (+1.71%) | 13.14 | 12.92 | 365,655 |
| FNLC | 28.22▲ | +0.50 (+1.80%) | 28.31 | 27.955 | 22,090 |
| FOLD | 14.43▲ | +0.02 (+0.14%) | 14.43 | 14.42 | 1,435,990 |
| FONR | 18.56▼ | -0.01 (-0.05%) | 18.57 | 18.53 | 31,225 |
| FORM | 91.41▼ | -6.52 (-6.66%) | 99.44 | 90.70 | 940,458 |
| FOXY | 29.47▲ | +0.01 (+0.03%) | 29.53 | 29.415 | 26,416 |
| FPWR | 37.386▲ | +0.057 (+0.15%) | 37.85 | 37.386 | 1,501 |
| FRAF | 51.565▲ | +1.295 (+2.58%) | 51.72 | 49.73 | 37,009 |
| FRDD | 23.2077▲ | +0.2819 (+1.23%) | 23.2077 | 23.2077 | 24 |
| FRHC | 140.77▼ | -0.42 (-0.30%) | 142.00 | 138.87 | 110,963 |
| FRO | 33.39▼ | -0.26 (-0.77%) | 34.3764 | 33.00 | 2,923,207 |
| FRSX | 2.35▼ | -0.05 (-2.08%) | 2.46 | 2.30 | 60,802 |
| FSHP | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 3,799 |
| FSLY | 25.52▼ | -1.91 (-6.96%) | 29.10 | 24.61 | 12,978,589 |
| FTGC | 28.56▲ | +0.1366 (+0.48%) | 28.6599 | 28.48 | 1,261,819 |
| FTI | 67.59▼ | -3.60 (-5.06%) | 72.59 | 67.22 | 3,782,646 |
| FTIF | 27.0544▼ | -0.2715 (-0.99%) | 27.90 | 27.0544 | 20,504 |
| FTS | 56.06▲ | +0.40 (+0.72%) | 56.62 | 55.78 | 970,772 |
| FTXN | 39.2871▼ | -0.5729 (-1.44%) | 40.13 | 39.16 | 74,981 |
| FUBO | 8.66▼ | -0.62 (-6.68%) | 9.12 | 8.31 | 3,508,906 |
| FUN | 17.22▲ | +0.62 (+3.73%) | 17.42 | 16.56 | 2,227,868 |
| FUSB | 15.385▼ | -0.015 (-0.10%) | 15.40 | 15.27 | 12,343 |
| FUTY | 59.13▲ | +0.39 (+0.66%) | 59.61 | 58.92 | 265,318 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXN | 22.77▼ | -0.41 (-1.77%) | 23.43 | 22.68 | 2,152,357 |
| FXP | 21.4744▼ | -0.2156 (-0.99%) | 21.51 | 21.0401 | 7,571 |
| FXU | 49.45▲ | +0.44 (+0.90%) | 49.78 | 49.28 | 426,282 |
| GAIN | 14.15▲ | +0.34 (+2.46%) | 14.19 | 13.84 | 368,534 |
| GASS | 9.01▼ | -0.26 (-2.80%) | 9.26 | 8.99 | 109,793 |
| GAUZ | 0.765▼ | -0.035 (-4.38%) | 0.82 | 0.7585 | 165,935 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.16 | 919,170 |
| GBR | 0.8527▼ | -0.0753 (-8.11%) | 0.914 | 0.8335 | 62,928 |
| GCBC | 22.81▲ | +0.62 (+2.79%) | 23.00 | 22.17 | 22,698 |
| GCC | 23.84▲ | +0.15 (+0.63%) | 24.04 | 23.7744 | 23,659 |
| GCT | 41.55▼ | -0.04 (-0.10%) | 42.95 | 40.93 | 465,986 |
| GDTC | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 1,776 |
| GEF.B | 86.60▲ | +1.74 (+2.05%) | 87.02 | 84.27 | 21,567 |
| GEO | 16.32▼ | -0.39 (-2.33%) | 17.01 | 16.20 | 1,325,902 |
| GEV | 817.35▼ | -35.81 (-4.20%) | 862.7099 | 807.00 | 2,811,405 |
| GEVO | 2.775▲ | +0.255 (+10.12%) | 2.87 | 2.53 | 10,743,534 |
| GFR | 6.47▼ | -0.11 (-1.67%) | 6.68 | 6.46 | 99,058 |
| GGLS | 7.6881▲ | +0.0281 (+0.37%) | 7.73 | 7.59 | 20,540,511 |
| GGOV | 49.43▲ | +0.12 (+0.24%) | 49.43 | 49.43 | 107 |
| GGR | 3.4252▼ | -0.0148 (-0.43%) | 3.475 | 3.395 | 13,806 |
| GIG | 10.64▼ | -0.005 (-0.05%) | 10.655 | 10.64 | 128,238 |
| GII | 75.50▲ | +0.07 (+0.09%) | 76.115 | 75.31 | 29,165 |
| GLBS | 1.95▲ | +0.01 (+0.52%) | 2.0032 | 1.83 | 40,864 |
| GLDD | 16.97 | +0.00 (+0.00%) | 16.985 | 16.97 | 1,718,392 |