Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWZ | 27.29▼ | -0.20 (-0.73%) | 27.34 | 27.23 | 66,600 |
| BYD | 69.17▲ | +0.03 (+0.04%) | 70.10 | 69.065 | 753,420 |
| BYRE | 25.257▼ | -0.127 (-0.50%) | 25.40 | 25.257 | 2,700 |
| BYRN | 22.57▲ | +0.18 (+0.80%) | 22.998 | 22.22 | 299,210 |
| BYSI | 1.79▲ | +0.05 (+2.87%) | 1.8366 | 1.63 | 30,713 |
| CAAA | 20.4125▲ | +0.0325 (+0.16%) | 20.48 | 20.4125 | 276,325 |
| CAAP | 19.21▼ | -0.24 (-1.23%) | 19.59 | 18.985 | 59,883 |
| CABO | 261.99▼ | -5.28 (-1.98%) | 269.17 | 257.33 | 116,984 |
| CACI | 458.87▲ | +1.00 (+0.22%) | 461.99 | 450.96 | 365,741 |
| CAE | 25.10▲ | +0.08 (+0.32%) | 25.20 | 24.80 | 283,000 |
| CAFX | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.82 | 65,600 |
| CAH | 145.53▲ | +4.24 (+3.00%) | 147.27 | 136.71 | 4,035,731 |
| CALM | 92.48▼ | -0.89 (-0.95%) | 93.795 | 90.55 | 998,456 |
| CALX | 41.31▲ | +0.40 (+0.98%) | 41.78 | 41.125 | 751,219 |
| CAML | 32.79▲ | +0.24 (+0.74%) | 33.17 | 32.76 | 15,000 |
| CAMT | 65.88▲ | +0.54 (+0.83%) | 68.01 | 64.4971 | 157,554 |
| CANC | 24.792▼ | -0.178 (-0.71%) | 25.47 | 24.73 | 3,300 |
| CANG | 4.06▲ | +0.01 (+0.25%) | 4.15 | 3.99 | 121,500 |
| CAPN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200 |
| CAPR | 12.74▲ | +0.04 (+0.31%) | 13.07 | 12.30 | 1,297,318 |
| CAR | 92.97▲ | +0.34 (+0.37%) | 95.7999 | 92.02 | 1,117,522 |
| CARK | 36.208▲ | +0.466 (+1.30%) | 36.208 | 36.208 | 100 |
| CARR | 69.80▲ | +7.26 (+11.61%) | 70.305 | 66.19 | 10,602,907 |
| CAS | 26.8315▼ | -0.0189 (-0.07%) | 27.0778 | 26.8315 | 239 |
| CASH | 79.90▲ | +0.53 (+0.67%) | 80.70 | 78.76 | 208,722 |
| CASY | 455.54▼ | -7.05 (-1.52%) | 462.59 | 455.02 | 328,999 |
| CATH | 67.85▲ | +0.58 (+0.86%) | 68.4452 | 67.77 | 33,109 |
| CATX | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.365 | 339,268 |
| CAVA | 94.53▲ | +2.10 (+2.27%) | 96.73 | 93.52 | 3,161,891 |
| CBFV | 29.08▲ | +0.40 (+1.39%) | 29.24 | 28.86 | 46,017 |
| CBLS | 26.9078▲ | +0.0833 (+0.31%) | 26.93 | 26.9078 | 357 |
| CBNA | 24.45▼ | -0.27 (-1.09%) | 24.89 | 23.95 | 7,300 |
| CBNK | 31.06▼ | -0.53 (-1.68%) | 31.91 | 30.97 | 76,331 |
| CBON | 22.02▼ | -0.065 (-0.29%) | 22.02 | 21.95 | 871 |
| CBRL | 42.64▼ | -0.06 (-0.14%) | 43.75 | 42.01 | 811,800 |
| CBSH | 61.29▲ | +0.55 (+0.91%) | 61.76 | 60.11 | 395,000 |
| CBUS | 2.14▼ | -0.01 (-0.47%) | 2.25 | 2.08 | 60,397 |
| CCBG | 36.72▲ | +0.18 (+0.49%) | 37.00 | 36.195 | 22,563 |
| CCD | 21.76▲ | +0.26 (+1.21%) | 21.93 | 21.6719 | 27,375 |
| CCEP | 89.54▼ | -1.20 (-1.32%) | 90.27 | 89.31 | 1,538,653 |
| CCI | 106.30▲ | +0.54 (+0.51%) | 106.84 | 104.39 | 3,154,600 |
| CCIR | 12.15▲ | +0.14 (+1.17%) | 12.60 | 12.111 | 362,000 |
| CCIX | 11.15▲ | +0.10 (+0.90%) | 11.30 | 11.05 | 488,500 |
| CCJ | 45.51▲ | +0.36 (+0.80%) | 46.525 | 44.52 | 4,809,123 |
| CCK | 96.11▼ | -0.22 (-0.23%) | 97.34 | 94.62 | 1,658,045 |
| CCM | 6.83▼ | -1.68 (-19.74%) | 9.64 | 6.40 | 80,190 |
| CCOR | 27.342▼ | -0.1644 (-0.60%) | 27.50 | 27.342 | 6,400 |
| CCSO | 19.95▲ | +0.40 (+2.05%) | 19.95 | 19.95 | 3,945 |
| CCU | 15.20▼ | -0.02 (-0.13%) | 15.31 | 15.01 | 139,900 |
| CDEI | 67.652▲ | +0.4294 (+0.64%) | 67.99 | 67.652 | 1,093 |
| CDLR | 20.91▲ | +0.04 (+0.19%) | 21.07 | 20.8398 | 16,159 |
| CDNS | 299.73▲ | +1.99 (+0.67%) | 304.70 | 299.41 | 2,302,800 |
| CDRO | 7.28▲ | +0.08 (+1.11%) | 7.30 | 7.15 | 4,888 |
| CDTX | 21.75▲ | +0.865 (+4.14%) | 22.80 | 20.7976 | 138,646 |
| CDX | 23.09▲ | +0.17 (+0.74%) | 23.17 | 22.951 | 87,500 |
| CECO | 24.41▲ | +0.62 (+2.61%) | 24.63 | 23.31 | 419,845 |
| CEE | 14.61▲ | +0.03 (+0.21%) | 14.915 | 14.5278 | 16,279 |
| CEF | 28.46▼ | -0.53 (-1.83%) | 28.52 | 28.28 | 597,400 |
| CEFA | 32.7071▼ | -0.0471 (-0.14%) | 32.83 | 32.7071 | 784 |
| CEG | 240.615▲ | +17.175 (+7.69%) | 243.98 | 230.515 | 4,521,813 |
| CELC | 10.80▼ | -0.34 (-3.05%) | 11.277 | 10.70 | 250,977 |
| CELH | 34.87▼ | -0.09 (-0.26%) | 35.44 | 34.7108 | 4,227,230 |
| CELU | 1.571▲ | +0.081 (+5.44%) | 1.59 | 1.507 | 16,500 |
| CEP | 50.00▲ | +7.87 (+18.68%) | 59.75 | 46.18 | 12,244,100 |
| CEPO | 11.93▲ | +0.40 (+3.47%) | 12.20 | 11.55 | 2,109,048 |
| CERT | 13.29▼ | -0.57 (-4.11%) | 13.94 | 13.02 | 2,537,498 |
| CET | 44.60▲ | +0.32 (+0.72%) | 44.97 | 44.2201 | 73,388 |
| CEW | 17.91▼ | -0.13 (-0.72%) | 18.01 | 17.91 | 6,200 |
| CF | 79.62▲ | +1.25 (+1.59%) | 80.77 | 77.72 | 3,026,314 |
| CFBK | 23.30▲ | +0.32 (+1.39%) | 23.30 | 22.76 | 24,221 |
| CFFN | 5.73▲ | +0.06 (+1.06%) | 5.78 | 5.63 | 650,931 |
| CFSB | 8.05▲ | +0.17 (+2.16%) | 8.076 | 7.88 | 2,895 |
| CGAU | 6.40▼ | -0.30 (-4.48%) | 6.4951 | 6.325 | 513,786 |
| CGBL | 31.08▲ | +0.07 (+0.23%) | 31.2797 | 31.055 | 747,342 |
| CGC | 1.41▲ | +0.03 (+2.17%) | 1.4269 | 1.33 | 5,625,461 |
| CGCB | 26.22▼ | -0.07 (-0.27%) | 26.31 | 26.146 | 872,900 |
| CGDG | 31.24▼ | -0.06 (-0.19%) | 31.40 | 31.20 | 520,171 |
| CGEM | 8.52▲ | +0.24 (+2.90%) | 8.59 | 8.07 | 457,134 |
| CGGE | 26.44▲ | +0.16 (+0.61%) | 26.60 | 26.41 | 128,800 |
| CGGO | 28.77▲ | +0.19 (+0.66%) | 29.04 | 28.76 | 915,791 |
| CGGR | 35.22▲ | +0.38 (+1.09%) | 35.70 | 35.204 | 2,722,778 |
| CGIB | 25.81▲ | +0.02 (+0.08%) | 25.91 | 25.76 | 31,200 |
| CGIC | 26.777▲ | +0.007 (+0.03%) | 26.87 | 26.70 | 94,100 |
| CGIE | 30.66▼ | -0.02 (-0.07%) | 30.84 | 30.59 | 338,818 |
| CGNG | 25.705▲ | +0.075 (+0.29%) | 25.86 | 25.69 | 106,400 |
| CGNT | 9.85▲ | +0.05 (+0.51%) | 10.18 | 9.80 | 234,051 |
| CGO | 10.62▲ | +0.18 (+1.72%) | 10.68 | 10.49 | 19,000 |
| CGON | 27.74▲ | +0.80 (+2.97%) | 27.88 | 26.04 | 916,800 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.79 | 643,280 |
| CGTX | 0.4472▲ | +0.0203 (+4.76%) | 0.4472 | 0.4115 | 345,918 |
| CGV | 12.7678▼ | -0.0896 (-0.70%) | 12.80 | 12.7001 | 7,123 |
| CGW | 58.51▼ | -0.40 (-0.68%) | 58.8994 | 58.48 | 85,587 |
| CGXU | 24.86▲ | +0.14 (+0.57%) | 24.99 | 24.799 | 429,959 |
| CHA | 34.76▲ | +1.27 (+3.79%) | 35.38 | 33.56 | 812,700 |
| CHAR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CHAT | 36.40▲ | +0.69 (+1.93%) | 37.0575 | 36.40 | 42,077 |
| CHCI | 9.97▼ | -0.47 (-4.50%) | 10.43 | 9.71 | 30,217 |
| CHCO | 116.40▲ | +0.53 (+0.46%) | 117.60 | 114.70 | 56,064 |
| CHEB | 10.428▼ | -0.822 (-7.31%) | 13.70 | 9.30 | 83,600 |
| CHEF | 57.625▲ | +0.655 (+1.15%) | 59.29 | 57.34 | 606,763 |