Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 64.37▼ | -0.60 (-0.92%) | 65.68 | 63.8701 | 2,206,951 |
| CGUS | 45.29▲ | +0.35 (+0.78%) | 45.425 | 44.9948 | 829,109 |
| CGXU | 34.99▲ | +0.28 (+0.81%) | 35.0297 | 34.67 | 545,983 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 47 |
| CHAT | 95.30▲ | +0.07 (+0.07%) | 95.65 | 94.95 | 288,969 |
| CHCI | 19.17▲ | +0.40 (+2.13%) | 19.925 | 18.67 | 32,629 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CHEF | 111.07▼ | -5.35 (-4.60%) | 118.15 | 110.73 | 819,814 |
| CHGX | 33.54▲ | +0.2075 (+0.62%) | 33.54 | 33.33 | 34,492 |
| CHOW | 0.5483▼ | -0.0117 (-2.09%) | 0.5699 | 0.54 | 50,433 |
| CHPG | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 1,017 |
| CHPS | 94.2837▲ | +0.3687 (+0.39%) | 94.55 | 93.04 | 40,039 |
| CHPT | 8.93▼ | -0.36 (-3.88%) | 9.29 | 8.815 | 840,937 |
| CHPX | 104.48▲ | +0.33 (+0.32%) | 104.98 | 103.78 | 27,500 |
| CHPY | 71.65▲ | +0.11 (+0.15%) | 71.65 | 70.86 | 787,349 |
| CHRI | 92.3876▲ | +0.6762 (+0.74%) | 92.60 | 91.91 | 2,490 |
| CHT | 46.15▼ | -0.01 (-0.02%) | 46.34 | 46.13 | 200,389 |
| CIBR | 106.01▲ | +1.31 (+1.25%) | 106.32 | 104.39 | 2,812,916 |
| CIEN | 389.69▼ | -1.65 (-0.42%) | 397.47 | 382.50 | 2,473,045 |
| CIG | 2.38▲ | +0.23 (+10.70%) | 2.44 | 2.355 | 17,634,050 |
| CIG.C | 3.6089▲ | +0.4039 (+12.60%) | 3.753 | 3.50 | 5,122 |
| CIX | 38.23▲ | +0.83 (+2.22%) | 38.23 | 36.7188 | 11,800 |
| CJMB | 2.40▼ | -0.04 (-1.64%) | 2.44 | 2.25 | 35,960 |
| CLCG | 29.69▲ | +0.3007 (+1.02%) | 29.69 | 29.6298 | 1,077 |
| CLDT | 13.72▲ | +0.04 (+0.29%) | 13.84 | 13.48 | 245,843 |
| CLF | 12.20▲ | +0.88 (+7.77%) | 12.565 | 11.36 | 25,371,491 |
| CLFD | 33.16▼ | -0.32 (-0.96%) | 33.49 | 32.68 | 135,553 |
| CLH | 322.37▲ | +3.86 (+1.21%) | 327.46 | 316.34 | 480,696 |
| CLMB | 33.73▲ | +0.93 (+2.84%) | 33.88 | 32.50 | 148,411 |
| CLMT | 56.03▲ | +0.75 (+1.36%) | 56.43 | 54.5941 | 1,264,347 |
| CLNK | 25.33▲ | +0.69 (+2.80%) | 25.729 | 24.91 | 51,638 |
| CLOC | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.025 | 3,541 |
| CLOD | 36.093▲ | +0.371 (+1.04%) | 36.093 | 36.093 | 100 |
| CLOU | 29.20▲ | +0.39 (+1.35%) | 29.26 | 28.81 | 152,091 |
| CLOV | 4.68▲ | +0.30 (+6.85%) | 4.71 | 4.35 | 4,880,452 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.67 | 25.5101 | 233,559 |
| CLPS | 1.02▼ | -0.01 (-0.97%) | 1.0399 | 1.01 | 5,205 |
| CLS | 382.69▼ | -4.63 (-1.20%) | 393.72 | 375.41 | 1,110,510 |
| CLSM | 28.16▲ | +0.16 (+0.57%) | 28.185 | 28.00 | 2,600 |
| CLUB | 26.0551▲ | +0.1602 (+0.62%) | 26.06 | 25.00 | 513 |
| CMBT | 19.99▲ | +0.14 (+0.71%) | 20.26 | 19.60 | 1,281,204 |
| CMCL | 24.34▲ | +0.33 (+1.37%) | 24.46 | 23.33 | 204,289 |
| CMCT | 4.66▲ | +0.86 (+22.63%) | 4.76 | 3.6002 | 154,763 |
| CMDB | 22.27▼ | -0.10 (-0.45%) | 22.57 | 21.93 | 70,612 |
| CMDY | 63.52▼ | -0.05 (-0.08%) | 63.81 | 63.38 | 26,468 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| CMRC | 3.21▼ | -0.04 (-1.23%) | 3.275 | 3.19 | 517,404 |
| CMRE | 15.39▼ | -0.05 (-0.32%) | 15.53 | 14.9619 | 394,277 |
| CMTV | 42.06▲ | +0.26 (+0.62%) | 42.35 | 41.83 | 16,506 |
| CNDT | 1.64▼ | -0.01 (-0.61%) | 1.71 | 1.63 | 850,254 |
| CNEQ | 41.54▲ | +0.53 (+1.29%) | 41.63 | 41.16 | 175,348 |
| CNET | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.53 | 34,157 |
| CNH | 13.30▼ | -0.17 (-1.26%) | 13.59 | 13.08 | 10,925,322 |
| CNNE | 15.59▲ | +0.05 (+0.32%) | 15.735 | 15.46 | 341,568 |
| CNTN | 2.33▲ | +0.08 (+3.56%) | 2.36 | 2.23 | 737,676 |
| CNXN | 92.40▲ | +0.02 (+0.02%) | 93.87 | 91.965 | 244,645 |
| COCP | 1.11▼ | -0.035 (-3.06%) | 1.1815 | 1.11 | 41,079 |
| CODA | 10.88▼ | -0.26 (-2.33%) | 11.1774 | 10.83 | 37,073 |
| COHR | 333.64▼ | -3.40 (-1.01%) | 341.76 | 326.46 | 5,407,129 |
| COHU | 73.73▲ | +0.25 (+0.34%) | 75.72 | 71.66 | 1,106,670 |
| COIA | 8.73▲ | +0.45 (+5.43%) | 9.04 | 8.4722 | 62,941 |
| COIG | 5.6946▲ | +0.3546 (+6.64%) | 5.90 | 5.47 | 140,974 |
| COIN | 188.22▲ | +5.22 (+2.85%) | 191.78 | 184.12 | 7,828,526 |
| COKE | 194.26▲ | +2.22 (+1.16%) | 194.515 | 189.41 | 462,692 |
| COLO | 49.13▲ | +2.07 (+4.40%) | 49.27 | 47.57 | 146,612 |
| COM | 35.09▲ | +0.24 (+0.69%) | 35.13 | 35.02 | 11,778 |
| COMB | 27.916▼ | -0.004 (-0.01%) | 28.08 | 27.90 | 35,900 |
| COMT | 36.76▼ | -0.2569 (-0.69%) | 37.19 | 36.685 | 150,167 |
| CON | 36.21▲ | +0.56 (+1.57%) | 36.51 | 35.48 | 1,037,193 |
| CONL | 5.81▲ | +0.29 (+5.25%) | 6.04 | 5.58 | 17,735,676 |
| CONX | 7.0756▲ | +0.3729 (+5.56%) | 7.34 | 6.79 | 105,365 |
| CONY | 19.99▲ | +0.47 (+2.41%) | 20.30 | 19.66 | 565,046 |
| COOL | 22.43▲ | +0.20 (+0.90%) | 22.43 | 22.43 | 700 |
| COOT | 0.4542▼ | -0.0038 (-0.83%) | 0.4898 | 0.434 | 48,482 |
| COP | 128.40▲ | +1.65 (+1.30%) | 128.85 | 124.81 | 5,707,084 |
| COPL | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.56 | 352 |
| COPP | 42.80▲ | +0.21 (+0.49%) | 43.1699 | 42.245 | 28,864 |
| COPR | 3.27▲ | +0.07 (+2.19%) | 3.3481 | 3.07 | 80,485 |
| CORO | 36.74▲ | +0.18 (+0.49%) | 36.7851 | 36.47 | 1,925,279 |
| CORT | 122.03▲ | +5.80 (+4.99%) | 122.81 | 115.50 | 995,745 |
| COSM | 0.3457▼ | -0.0343 (-9.03%) | 0.38 | 0.33 | 3,722,180 |
| COWG | 40.86▲ | +0.4423 (+1.09%) | 40.9251 | 40.55 | 303,017 |
| COYA | 4.85▲ | +0.04 (+0.83%) | 4.94 | 4.78 | 117,247 |
| CPA | 135.51▲ | +3.03 (+2.29%) | 137.64 | 134.27 | 332,329 |
| CPAC | 12.21▼ | -0.11 (-0.89%) | 12.42 | 12.00 | 16,720 |
| CPAI | 53.48▲ | +0.79 (+1.50%) | 53.48 | 52.64 | 76,953 |
| CPER | 39.86▲ | +0.34 (+0.86%) | 39.94 | 39.64 | 389,222 |
| CPII | 19.125▲ | +0.016 (+0.08%) | 19.125 | 19.125 | 100 |
| CPNJ | 27.947▲ | +0.045 (+0.16%) | 27.955 | 27.87 | 10,200 |
| CPNM | 27.20▲ | +0.02 (+0.07%) | 27.215 | 27.20 | 708 |
| CPNQ | 27.935▲ | +0.0167 (+0.06%) | 27.935 | 27.935 | 100 |
| CPNS | 28.65▲ | +0.0355 (+0.12%) | 28.6599 | 28.61 | 9,757 |
| CPRA | 27.87▲ | +0.03 (+0.11%) | 27.87 | 27.87 | 109 |
| CPRO | 28.733▲ | +0.033 (+0.11%) | 28.789 | 28.71 | 5,100 |
| CPRY | 28.305▲ | +0.03 (+0.11%) | 28.305 | 28.305 | 100 |
| CPSA | 28.1896▲ | +0.0146 (+0.05%) | 28.22 | 28.14 | 3,514 |
| CPSD | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.20 | 200 |
| CPSF | 26.6721▲ | +0.0171 (+0.06%) | 26.69 | 26.66 | 2,313 |
| CPSJ | 28.065▲ | +0.045 (+0.16%) | 28.08 | 28.025 | 3,520 |
| CPSM | 29.635▲ | +0.005 (+0.02%) | 29.66 | 29.62 | 25,400 |