Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBC | 19.85▼ | -0.34 (-1.68%) | 20.13 | 19.62 | 27,461 |
| BBCB | 44.98▼ | -0.23 (-0.51%) | 45.015 | 44.98 | 400 |
| BBD | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.93 | 53,144,500 |
| BBDC | 9.06▼ | -0.05 (-0.55%) | 9.066 | 8.99 | 412,021 |
| BBDO | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.52 | 62,200 |
| BBH | 155.32▼ | -0.75 (-0.48%) | 155.92 | 154.97 | 9,437 |
| BBIO | 39.78▲ | +0.13 (+0.33%) | 39.815 | 38.5746 | 2,644,773 |
| BBLG | 4.7694▼ | -0.5106 (-9.67%) | 5.3252 | 4.70 | 36,944 |
| BBLU | 13.32▼ | -0.15 (-1.11%) | 13.43 | 13.32 | 166,000 |
| BBMC | 94.14▼ | -1.45 (-1.52%) | 94.93 | 94.02 | 1,989 |
| BBNX | 19.09▼ | -0.40 (-2.05%) | 19.725 | 18.26 | 454,800 |
| BBP | 59.9959▼ | -0.5574 (-0.92%) | 60.36 | 59.95 | 1,318 |
| BBSC | 63.55▼ | -1.277 (-1.97%) | 63.81 | 63.54 | 3,600 |
| BBSI | 41.29▼ | -0.67 (-1.60%) | 41.95 | 41.175 | 271,402 |
| BBUC | 28.19▼ | -0.20 (-0.70%) | 28.31 | 27.762 | 104,697 |
| BBVA | 15.08▼ | -0.23 (-1.50%) | 15.16 | 14.82 | 4,355,400 |
| BBW | 49.89▼ | -0.63 (-1.25%) | 50.53 | 49.33 | 229,200 |
| BBY | 69.60▼ | -2.94 (-4.05%) | 72.06 | 69.22 | 2,916,700 |
| BC | 55.63▼ | -1.72 (-3.00%) | 57.02 | 55.20 | 798,180 |
| BCAL | 14.40▼ | -0.47 (-3.16%) | 15.0448 | 14.37 | 68,516 |
| BCAT | 14.74▼ | -0.41 (-2.71%) | 14.90 | 14.73 | 674,000 |
| BCD | 34.08▲ | +0.56 (+1.67%) | 34.14 | 33.894 | 26,300 |
| BCDF | 30.05▼ | -0.179 (-0.59%) | 30.27 | 30.03 | 2,300 |
| BCE | 22.80▼ | -0.15 (-0.65%) | 23.03 | 22.76 | 2,596,100 |
| BCH | 30.42▼ | -0.71 (-2.28%) | 30.81 | 30.02 | 249,200 |
| BCHI | 26.52▼ | -0.379 (-1.41%) | 26.52 | 26.46 | 700 |
| BCI | 21.39▲ | +0.37 (+1.76%) | 21.465 | 21.21 | 498,350 |
| BCIL | 30.164▼ | -0.3163 (-1.04%) | 30.239 | 30.13 | 6,200 |
| BCIM | 20.675▼ | -0.21 (-1.01%) | 20.84 | 20.62 | 2,600 |
| BCLO | 49.745▼ | -0.005 (-0.01%) | 49.83 | 49.71 | 4,700 |
| BCML | 26.32▼ | -0.67 (-2.48%) | 26.89 | 26.19 | 25,924 |
| BCRX | 10.37▼ | -0.03 (-0.29%) | 10.46 | 10.16 | 2,661,229 |
| BCS | 17.38▼ | -0.38 (-2.14%) | 17.58 | 17.25 | 9,992,200 |
| BCSF | 15.44▼ | -0.29 (-1.84%) | 15.66 | 15.42 | 278,700 |
| BCUS | 30.5012▼ | -0.4488 (-1.45%) | 30.7901 | 30.50 | 18,490 |
| BCV | 18.17▼ | -0.44 (-2.36%) | 18.35 | 18.17 | 6,500 |
| BCX | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.38 | 263,200 |
| BCYC | 8.37▼ | -0.32 (-3.68%) | 8.61 | 8.22 | 125,691 |
| BDC | 107.41▼ | -3.36 (-3.03%) | 109.39 | 106.50 | 253,900 |
| BDGS | 32.385▼ | -0.105 (-0.32%) | 32.385 | 32.385 | 100 |
| BDIV | 20.443▼ | -0.181 (-0.88%) | 20.56 | 20.443 | 1,200 |
| BDJ | 8.58▼ | -0.11 (-1.27%) | 8.61 | 8.55 | 355,400 |
| BDL | 30.65▼ | -0.40 (-1.29%) | 31.45 | 29.65 | 2,436 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BDN | 4.49▼ | -0.09 (-1.97%) | 4.60 | 4.45 | 2,336,220 |
| BDRY | 5.87▲ | +0.14 (+2.44%) | 5.89 | 5.76 | 225,300 |
| BDTX | 2.31▼ | -0.12 (-4.94%) | 2.38 | 2.295 | 567,767 |
| BDVG | 11.786▼ | -0.1099 (-0.92%) | 11.80 | 11.786 | 700 |
| BE | 21.95▼ | -0.30 (-1.35%) | 22.17 | 21.41 | 2,790,971 |
| BEAG | 10.42 | +0.00 (+0.00%) | 10.44 | 10.395 | 64,100 |
| BEDU | 1.82▲ | +0.01 (+0.55%) | 1.82 | 1.81 | 1,400 |
| BEDZ | 29.63▼ | -0.7337 (-2.42%) | 29.86 | 29.63 | 847 |
| BEEX | 23.411▼ | -0.2041 (-0.86%) | 23.42 | 23.411 | 1,500 |
| BEEZ | 32.0915▼ | -0.6115 (-1.87%) | 32.0915 | 32.0915 | 21 |
| BELFA | 78.27▼ | -1.51 (-1.89%) | 78.70 | 76.92 | 11,052 |
| BELFB | 86.16▼ | -0.235 (-0.27%) | 86.27 | 83.93 | 269,397 |
| BELT | 31.06▼ | -0.455 (-1.44%) | 31.52 | 31.025 | 1,700 |
| BEN | 22.17▼ | -0.43 (-1.90%) | 22.43 | 22.09 | 2,203,300 |
| BENJ | 50.775▲ | +0.025 (+0.05%) | 50.775 | 50.775 | 100 |
| BEPC | 32.29▲ | +0.22 (+0.69%) | 32.30 | 31.74 | 762,364 |
| BETE | 66.9616▼ | -2.70 (-3.88%) | 66.9616 | 66.9616 | 200 |
| BETH | 79.5962▼ | -1.7225 (-2.12%) | 80.12 | 79.5962 | 2,346 |
| BETR | 13.81▼ | -0.18 (-1.29%) | 13.94 | 13.43 | 42,224 |
| BETZ | 21.725▼ | -0.485 (-2.18%) | 21.99 | 21.60 | 7,200 |
| BFAM | 123.18▼ | -2.30 (-1.83%) | 125.5625 | 122.90 | 271,784 |
| BFC | 112.02▼ | -3.62 (-3.13%) | 115.555 | 111.89 | 56,174 |
| BFH | 50.72▼ | -2.86 (-5.34%) | 52.61 | 50.63 | 623,800 |
| BFOR | 73.9512▼ | -1.2338 (-1.64%) | 74.55 | 73.88 | 2,709 |
| BFS | 34.21▼ | -0.71 (-2.03%) | 34.72 | 33.89 | 30,000 |
| BFZ | 10.81▲ | +0.04 (+0.37%) | 10.85 | 10.66 | 130,600 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BGB | 12.00▼ | -0.04 (-0.33%) | 12.04 | 11.96 | 66,600 |
| BGC | 9.45▼ | -0.38 (-3.87%) | 9.7024 | 9.39 | 1,926,677 |
| BGDV | 24.708▼ | -0.2347 (-0.94%) | 24.84 | 24.708 | 300 |
| BGFV | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1818 | 96,748 |
| BGH | 15.19 | +0.00 (+0.00%) | 15.21 | 15.16 | 71,300 |
| BGIG | 30.03▼ | -0.23 (-0.76%) | 30.265 | 30.01 | 32,242 |
| BGM | 13.50▼ | -2.11 (-13.52%) | 15.53 | 13.25 | 101,900 |
| BGR | 13.20▲ | +0.12 (+0.92%) | 13.25 | 13.06 | 142,100 |
| BGRN | 47.15▼ | -0.07 (-0.15%) | 47.20 | 47.08 | 9,600 |
| BGRO | 34.623▼ | -0.573 (-1.63%) | 34.623 | 34.623 | 200 |
| BGSF | 4.00▲ | +0.03 (+0.76%) | 4.10 | 3.82 | 46,800 |
| BGT | 12.62▲ | +0.04 (+0.32%) | 12.67 | 12.39 | 248,200 |
| BGX | 12.27 | +0.00 (+0.00%) | 12.33 | 12.22 | 49,300 |
| BGY | 5.76▼ | -0.09 (-1.54%) | 5.80 | 5.72 | 135,100 |
| BH | 256.52▼ | -2.20 (-0.85%) | 258.72 | 251.90 | 26,100 |
| BH.A | 1,246.84▼ | -5.11 (-0.41%) | 1,256.99 | 1,202.6801 | 1,985 |
| BHC | 5.98▲ | +0.47 (+8.53%) | 6.035 | 5.555 | 11,488,536 |
| BHE | 37.33▼ | -0.83 (-2.18%) | 38.09 | 37.05 | 316,800 |
| BHF | 57.04▼ | -1.11 (-1.91%) | 57.935 | 56.63 | 437,259 |
| BHM | 12.6865▲ | +0.1681 (+1.34%) | 12.6865 | 12.6865 | 349 |
| BHP | 48.55▼ | -1.26 (-2.53%) | 48.84 | 48.36 | 2,710,900 |
| BHR | 2.40▼ | -0.09 (-3.61%) | 2.51 | 2.39 | 271,600 |
| BHRB | 56.92▼ | -1.83 (-3.11%) | 58.40 | 56.43 | 74,203 |
| BHST | 7.20▼ | -0.462 (-6.03%) | 7.54 | 7.00 | 7,900 |
| BIB | 47.37▼ | -0.62 (-1.29%) | 47.79 | 46.76 | 2,100 |
| BIBL | 40.11▼ | -0.4924 (-1.21%) | 40.51 | 40.09 | 36,700 |
| BIDD | 27.37▼ | -0.42 (-1.51%) | 27.55 | 27.327 | 60,100 |
| BIGY | 48.015▼ | -0.4406 (-0.91%) | 48.015 | 47.958 | 700 |
| BIIB | 130.65▼ | -1.66 (-1.25%) | 132.49 | 130.10 | 1,207,400 |