Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXS | 50.68▼ | -0.2501 (-0.49%) | 50.68 | 50.53 | 2,349 |
| SIXZ | 28.959▲ | +0.0336 (+0.12%) | 28.98 | 28.941 | 1,000 |
| SIZE | 160.23▲ | +0.26 (+0.16%) | 160.23 | 159.8997 | 1,599 |
| SJCP | 25.305▲ | +0.045 (+0.18%) | 25.305 | 25.305 | 100 |
| SJLD | 25.465▼ | -0.005 (-0.02%) | 25.465 | 25.465 | 100 |
| SJM | 106.72▲ | +1.05 (+0.99%) | 107.10 | 104.48 | 3,494,967 |
| SJNK | 25.57▲ | +0.01 (+0.04%) | 25.58 | 25.5501 | 2,936,447 |
| SKE | 15.63▼ | -0.13 (-0.82%) | 15.98 | 15.60 | 372,928 |
| SKIL | 15.45▼ | -0.58 (-3.62%) | 16.155 | 15.34 | 21,071 |
| SKIN | 2.04▼ | -0.01 (-0.49%) | 2.09 | 2.02 | 518,335 |
| SKLZ | 8.82▲ | +0.05 (+0.57%) | 8.97 | 8.61 | 75,716 |
| SKOR | 49.06▲ | +0.015 (+0.03%) | 49.08 | 49.0457 | 35,549 |
| SKT | 34.00▲ | +0.09 (+0.27%) | 34.05 | 33.48 | 531,170 |
| SKX | 63.08▲ | +0.04 (+0.06%) | 63.08 | 63.005 | 1,426,141 |
| SKY | 74.93▲ | +0.20 (+0.27%) | 75.17 | 74.105 | 634,853 |
| SKYH | 10.54▼ | -0.13 (-1.22%) | 10.78 | 10.52 | 46,321 |
| SKYT | 12.30▲ | +0.30 (+2.50%) | 12.54 | 11.986 | 1,198,365 |
| SKYU | 37.506▲ | +2.369 (+6.74%) | 37.51 | 35.74 | 2,100 |
| SKYW | 122.50▼ | -0.09 (-0.07%) | 123.63 | 121.13 | 244,034 |
| SKYX | 1.20▲ | +0.01 (+0.84%) | 1.225 | 1.17 | 495,100 |
| SKYY | 128.99▲ | +3.91 (+3.13%) | 129.3561 | 125.57 | 231,571 |
| SLB | 36.48▲ | +0.50 (+1.39%) | 36.53 | 35.70 | 18,278,000 |
| SLDP | 4.57▲ | +0.14 (+3.16%) | 4.6978 | 4.37 | 6,045,656 |
| SLDR | 50.325▲ | +0.01 (+0.02%) | 50.36 | 50.325 | 916 |
| SLGL | 21.90▼ | -0.05 (-0.23%) | 23.3189 | 21.00 | 16,628 |
| SLI | 2.94▼ | -0.02 (-0.68%) | 3.13 | 2.91 | 2,648,200 |
| SLNZ | 47.075▲ | +0.02 (+0.04%) | 47.17 | 47.075 | 28,200 |
| SLQD | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.73 | 233,042 |
| SLQT | 2.26▼ | -0.15 (-6.22%) | 2.4284 | 2.25 | 1,292,797 |
| SLRC | 16.53▲ | +0.09 (+0.55%) | 16.56 | 16.35 | 118,580 |
| SLRX | 5.68▼ | -0.27 (-4.54%) | 5.8584 | 5.50 | 91,307 |
| SLS | 1.92 | +0.00 (+0.00%) | 2.01 | 1.91 | 1,783,387 |
| SLSR | 5.54▼ | -0.04 (-0.72%) | 5.63 | 5.53 | 25,700 |
| SLV | 35.52▲ | +0.53 (+1.51%) | 35.52 | 35.2299 | 20,897,504 |
| SLVR | 33.98▲ | +0.06 (+0.18%) | 34.38 | 33.637 | 97,600 |
| SLX | 71.376▲ | +0.3727 (+0.52%) | 71.376 | 71.035 | 9,413 |
| SLXN | 7.735▲ | +0.475 (+6.54%) | 7.83 | 7.19 | 31,800 |
| SLYG | 94.54▼ | -0.10 (-0.11%) | 95.06 | 94.14 | 63,479 |
| SLYV | 88.09▼ | -0.12 (-0.14%) | 88.61 | 87.49 | 152,156 |
| SM | 28.74▲ | +0.72 (+2.57%) | 28.81 | 27.83 | 1,417,275 |
| SMA | 36.81▲ | +0.32 (+0.88%) | 36.92 | 36.12 | 443,300 |
| SMAP | 24.96▼ | -0.088 (-0.35%) | 24.96 | 24.84 | 3,100 |
| SMBC | 57.85▲ | +0.07 (+0.12%) | 57.885 | 56.9424 | 21,193 |
| SMBK | 36.92▼ | -0.14 (-0.38%) | 37.32 | 36.83 | 67,502 |
| SMBS | 25.50▲ | +0.01 (+0.04%) | 25.525 | 25.461 | 322,800 |
| SMCF | 33.9107▲ | +0.0158 (+0.05%) | 33.9107 | 33.8099 | 753 |
| SMCO | 26.8286▲ | +0.0107 (+0.04%) | 26.89 | 26.8286 | 156 |
| SMCZ | 4.94▲ | +0.168 (+3.52%) | 4.96 | 4.655 | 10,086,200 |
| SMDX | 22.51▼ | -0.01 (-0.04%) | 22.535 | 22.41 | 5,800 |
| SMFG | 16.53▲ | +0.02 (+0.12%) | 16.59 | 16.47 | 6,995,600 |
| SMH | 298.88▲ | +1.22 (+0.41%) | 300.78 | 295.98 | 7,178,661 |
| SMHI | 6.39▼ | -0.07 (-1.08%) | 6.56 | 6.3401 | 33,596 |
| SMHX | 36.398▲ | +0.588 (+1.64%) | 36.53 | 35.86 | 186,700 |
| SMID | 41.72▲ | +0.72 (+1.76%) | 41.96 | 40.74 | 7,429 |
| SMIG | 29.88▼ | -0.15 (-0.50%) | 30.08 | 29.78 | 146,500 |
| SMIZ | 36.65▲ | +0.1387 (+0.38%) | 36.66 | 36.4701 | 19,497 |
| SMLF | 73.49▲ | +0.42 (+0.57%) | 73.49 | 72.94 | 1,049,134 |
| SMLL | 22.276▼ | -0.075 (-0.34%) | 22.345 | 22.26 | 1,900 |
| SMLV | 133.0972▼ | -0.184 (-0.14%) | 133.99 | 132.43 | 3,758 |
| SMMU | 50.44▼ | -0.03 (-0.06%) | 50.50 | 50.44 | 156,985 |
| SMOG | 119.80▲ | +0.73 (+0.61%) | 119.80 | 119.06 | 700 |
| SMP | 38.90▼ | -0.50 (-1.27%) | 39.51 | 38.03 | 380,300 |
| SMRI | 34.0387▲ | +0.1019 (+0.30%) | 34.08 | 33.8878 | 13,761 |
| SMRT | 1.45▼ | -0.02 (-1.36%) | 1.4997 | 1.45 | 740,364 |
| SMST | 28.17▲ | +0.46 (+1.66%) | 28.54 | 26.73 | 979,700 |
| SMTC | 60.56▲ | +2.43 (+4.18%) | 61.40 | 58.4585 | 2,816,291 |
| SMTH | 25.97▲ | +0.04 (+0.15%) | 25.98 | 25.915 | 195,864 |
| SMTI | 33.73▼ | -0.21 (-0.62%) | 34.0775 | 33.5401 | 14,090 |
| SMWB | 10.40▲ | +0.63 (+6.45%) | 10.75 | 9.8101 | 848,852 |
| SMXT | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.20 | 309,700 |
| SN | 116.25▼ | -4.04 (-3.36%) | 118.07 | 113.59 | 2,790,134 |
| SNA | 327.14▼ | -3.07 (-0.93%) | 331.21 | 326.38 | 193,700 |
| SNBR | 10.59▼ | -0.02 (-0.19%) | 10.9792 | 10.50 | 347,880 |
| SNCY | 13.05▼ | -0.02 (-0.15%) | 13.33 | 12.82 | 794,309 |
| SNDA | 26.11▼ | -0.07 (-0.27%) | 26.43 | 26.11 | 6,232 |
| SNDK | 50.87▲ | +2.43 (+5.02%) | 51.23 | 48.56 | 2,918,000 |
| SNDL | 2.69▲ | +0.16 (+6.32%) | 2.74 | 2.52 | 7,019,664 |
| SNDX | 16.32▲ | +0.06 (+0.37%) | 17.24 | 16.2501 | 2,243,181 |
| SNEX | 101.05▲ | +1.09 (+1.09%) | 102.11 | 99.95 | 320,200 |
| SNGX | 3.06▲ | +0.06 (+2.00%) | 3.1599 | 2.99 | 304,545 |
| SNN | 37.23▼ | -0.02 (-0.05%) | 37.29 | 37.02 | 318,700 |
| SNOA | 4.56▼ | -0.01 (-0.22%) | 4.66 | 4.52 | 39,823 |
| SNOW | 241.00▲ | +40.61 (+20.27%) | 249.99 | 218.09 | 41,148,998 |
| SNOY | 17.10▲ | +2.05 (+13.62%) | 17.354 | 15.93 | 546,700 |
| SNPE | 58.41▲ | +0.16 (+0.27%) | 58.43 | 58.05 | 181,900 |
| SNPS | 612.17▲ | +9.00 (+1.49%) | 614.63 | 604.99 | 902,258 |
| SNSE | 8.355▲ | +0.335 (+4.18%) | 8.69 | 8.33 | 4,928 |
| SNSR | 38.82▲ | +0.34 (+0.88%) | 38.9474 | 38.745 | 10,228 |
| SNT | 4.585▲ | +0.085 (+1.89%) | 4.63 | 4.43 | 16,942 |
| SNTG | 1.996▲ | +0.346 (+20.97%) | 2.00 | 1.996 | 558,100 |
| SNTH | 29.175▲ | +0.185 (+0.64%) | 29.179 | 28.94 | 6,500 |
| SNWV | 42.44▼ | -1.90 (-4.29%) | 44.51 | 41.01 | 48,152 |
| SNX | 149.57▲ | +0.42 (+0.28%) | 150.13 | 147.595 | 470,331 |
| SNY | 49.94▼ | -0.17 (-0.34%) | 50.12 | 49.66 | 2,004,675 |
| SOAR | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.70 | 525,136 |
| SOBO | 27.50▲ | +0.44 (+1.63%) | 27.50 | 27.04 | 514,800 |
| SOC | 28.04▼ | -0.32 (-1.13%) | 28.74 | 28.00 | 1,237,696 |
| SOCL | 57.98▲ | +0.72 (+1.26%) | 58.0617 | 57.54 | 6,210 |
| SOFI | 26.04▲ | +1.08 (+4.33%) | 26.33 | 25.00 | 68,314,756 |
| SOFX | 38.86▲ | +3.21 (+9.00%) | 39.58 | 35.925 | 435,700 |