Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRET | 22.5294▼ | -0.1056 (-0.47%) | 22.7499 | 22.48 | 28,633 |
| SRHQ | 43.7596▼ | -0.0888 (-0.20%) | 43.83 | 43.7596 | 4,887 |
| SRHR | 55.417▼ | -0.6408 (-1.14%) | 55.417 | 55.417 | 100 |
| SRI | 6.79▲ | +0.11 (+1.65%) | 7.1399 | 6.725 | 122,028 |
| SRLN | 40.51▲ | +0.02 (+0.05%) | 40.57 | 40.49 | 1,081,891 |
| SROI | 35.601▲ | +0.2408 (+0.68%) | 35.601 | 35.45 | 500 |
| SRPT | 20.64▼ | -0.04 (-0.19%) | 21.099 | 20.40 | 2,481,121 |
| SRRK | 47.33▼ | -0.77 (-1.60%) | 48.835 | 46.231 | 970,962 |
| SRTA | 5.00▲ | +0.21 (+4.38%) | 5.175 | 4.81 | 1,234,481 |
| SRV | 44.98▲ | +0.73 (+1.65%) | 45.00 | 44.40 | 27,923 |
| SRVR | 34.98▲ | +0.58 (+1.69%) | 35.11 | 34.76 | 38,331 |
| SRZN | 33.03▲ | +1.93 (+6.21%) | 33.0499 | 30.945 | 218,494 |
| SSB | 97.55▼ | -1.08 (-1.10%) | 99.325 | 97.19 | 533,311 |
| SSBI | 13.71▼ | -0.04 (-0.29%) | 13.7101 | 13.71 | 3,200 |
| SSD | 185.47▲ | +3.39 (+1.86%) | 185.87 | 181.085 | 607,340 |
| SSEA | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 71,240 |
| SSL | 13.17▲ | +0.44 (+3.46%) | 13.29 | 13.11 | 1,454,987 |
| SSO | 61.78▲ | +1.20 (+1.98%) | 61.825 | 61.28 | 2,722,283 |
| SSP | 5.04▲ | +0.11 (+2.23%) | 5.09 | 4.86 | 407,364 |
| SSPY | 92.891▼ | -0.029 (-0.03%) | 93.33 | 92.891 | 145 |
| SSRM | 30.60▲ | +0.73 (+2.44%) | 31.0138 | 30.28 | 1,517,765 |
| SSSS | 13.36▲ | +0.30 (+2.30%) | 13.655 | 13.142 | 352,355 |
| SST | 2.80▲ | +0.19 (+7.28%) | 2.87 | 2.55 | 782,987 |
| SSTK | 18.26▲ | +0.27 (+1.50%) | 18.269 | 17.71 | 132,913 |
| SSUS | 51.61▲ | +0.58 (+1.14%) | 51.61 | 51.40 | 9,078 |
| SSXU | 36.1783▲ | +0.1068 (+0.30%) | 36.26 | 36.16 | 912 |
| ST | 40.90▼ | -0.08 (-0.20%) | 41.505 | 39.99 | 2,426,063 |
| STAA | 24.80▼ | -0.12 (-0.48%) | 25.04 | 24.24 | 739,186 |
| STAG | 38.89▼ | -0.38 (-0.97%) | 39.50 | 38.715 | 673,999 |
| STAK | 0.88▼ | -0.0921 (-9.47%) | 0.99 | 0.88 | 147,496 |
| STBA | 43.41▼ | -0.03 (-0.07%) | 43.91 | 43.18 | 177,471 |
| STBQ | 22.6621▲ | +0.5453 (+2.47%) | 22.70 | 22.6621 | 185 |
| STC | 68.30▲ | +1.05 (+1.56%) | 68.67 | 65.23 | 210,477 |
| STCE | 68.21▲ | +2.66 (+4.06%) | 68.9925 | 67.7144 | 85,712 |
| STEL | 37.70▲ | +0.08 (+0.21%) | 37.94 | 37.51 | 293,430 |
| STEM | 11.80▲ | +0.97 (+8.96%) | 12.27 | 11.10 | 158,622 |
| STEP | 56.31▲ | +0.96 (+1.73%) | 56.80 | 55.05 | 665,859 |
| STEW | 18.06▲ | +0.03 (+0.17%) | 18.15 | 18.01 | 55,816 |
| STFS | 4.04▲ | +0.02 (+0.50%) | 4.04 | 3.7905 | 2,373 |
| STGW | 7.03▲ | +0.01 (+0.14%) | 7.12 | 6.955 | 1,052,214 |
| STHO | 8.235▼ | -0.175 (-2.08%) | 8.45 | 8.18 | 15,512 |
| STIM | 1.59▲ | +0.09 (+6.00%) | 1.625 | 1.43 | 2,371,887 |
| STIP | 103.72▲ | +0.08 (+0.08%) | 103.7563 | 103.705 | 509,006 |
| STK | 47.33▲ | +1.29 (+2.80%) | 47.3901 | 46.6062 | 65,270 |
| STKE | 1.37▲ | +0.12 (+9.60%) | 1.41 | 1.29 | 431,828 |
| STKH | 1.99▼ | -0.04 (-1.97%) | 2.10 | 1.9202 | 8,408 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.49 | 6.48 | 890,420 |
| STLA | 8.50▼ | -0.09 (-1.05%) | 8.7299 | 8.48 | 10,310,005 |
| STLD | 227.46▲ | +7.25 (+3.29%) | 228.19 | 222.46 | 1,665,808 |
| STM | 44.86▲ | +0.56 (+1.26%) | 44.98 | 43.89 | 16,311,495 |
| STN | 90.06▼ | -0.24 (-0.27%) | 91.28 | 89.46 | 260,679 |
| STNC | 35.9624▼ | -0.0586 (-0.16%) | 36.04 | 35.9624 | 39,319 |
| STNE | 15.08▼ | -0.39 (-2.52%) | 15.73 | 14.89 | 4,759,536 |
| STNG | 75.97▲ | +1.35 (+1.81%) | 76.17 | 73.285 | 788,803 |
| STOK | 35.90▲ | +0.29 (+0.81%) | 36.50 | 35.58 | 440,889 |
| STPZ | 54.30 | +0.00 (+0.00%) | 54.35 | 54.30 | 579,832 |
| STRA | 83.62▲ | +0.01 (+0.01%) | 84.5401 | 82.925 | 321,804 |
| STRL | 487.87▲ | +15.03 (+3.18%) | 490.00 | 472.275 | 428,934 |
| STRN | 23.50▲ | +0.31 (+1.34%) | 23.50 | 23.36 | 10,645 |
| STRO | 35.53▲ | +1.18 (+3.44%) | 35.66 | 34.255 | 217,622 |
| STRV | 45.895▲ | +0.465 (+1.02%) | 45.895 | 45.70 | 36,447 |
| STRZ | 18.81▲ | +0.08 (+0.43%) | 19.87 | 18.25 | 154,807 |
| STSM | 26.1852▼ | -3.0248 (-10.36%) | 28.65 | 26.1852 | 6,300 |
| STSS | 1.95▲ | +0.12 (+6.56%) | 1.97 | 1.87 | 463,992 |
| STT | 152.40▼ | -1.17 (-0.76%) | 154.62 | 151.98 | 1,935,681 |
| STTK | 7.75▼ | -0.01 (-0.13%) | 7.82 | 7.42 | 396,656 |
| STVN | 15.56▲ | +0.21 (+1.37%) | 15.93 | 15.21 | 442,184 |
| STWD | 18.24 | +0.00 (+0.00%) | 18.405 | 18.20 | 2,306,602 |
| STX | 579.88▲ | +19.98 (+3.57%) | 586.00 | 563.30 | 3,077,552 |
| STXD | 38.1189▲ | +0.1935 (+0.51%) | 38.1189 | 38.049 | 3,310 |
| STXE | 44.825▲ | +0.9932 (+2.27%) | 44.91 | 43.83 | 5,116 |
| STXG | 52.445▲ | +0.7317 (+1.41%) | 52.445 | 52.17 | 2,858 |
| STXK | 36.2389▼ | -0.0724 (-0.20%) | 36.44 | 36.19 | 3,734 |
| STXV | 36.0749▼ | -0.1051 (-0.29%) | 36.45 | 36.0749 | 1,693 |
| STZ | 156.88▼ | -0.07 (-0.04%) | 158.40 | 156.30 | 1,265,593 |
| SU | 63.43▲ | +0.88 (+1.41%) | 63.575 | 62.675 | 2,029,392 |
| SUIG | 1.50▲ | +0.06 (+4.17%) | 1.52 | 1.46 | 495,634 |
| SUPL | 45.62▼ | -0.0603 (-0.13%) | 48.69 | 45.46 | 13,723 |
| SUPP | 79.5535▲ | +0.6726 (+0.85%) | 79.5535 | 79.5535 | 5 |
| SUPV | 9.54▼ | -0.30 (-3.05%) | 10.00 | 9.475 | 724,552 |
| SUPX | 10.47▲ | +2.16 (+25.99%) | 11.46 | 8.40 | 1,126,747 |
| SURE | 136.3744▲ | +0.5764 (+0.42%) | 136.3744 | 136.3744 | 21 |
| SURI | 17.001▼ | -0.093 (-0.54%) | 17.10 | 17.001 | 6,962 |
| SUSA | 144.36▲ | +1.23 (+0.86%) | 144.3864 | 143.90 | 18,810 |
| SUSL | 124.52▲ | +0.94 (+0.76%) | 124.54 | 124.07 | 25,797 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 8.83▲ | +0.10 (+1.15%) | 8.95 | 8.6036 | 150,509 |
| SVM | 12.52▲ | +0.60 (+5.03%) | 12.80 | 12.07 | 2,892,462 |
| SVRE | 4.56▼ | -0.045 (-0.98%) | 4.84 | 4.37 | 26,560 |
| SVRN | 9.61▼ | -0.20 (-2.04%) | 9.92 | 9.61 | 13,316 |
| SVV | 8.96▲ | +0.29 (+3.34%) | 9.01 | 8.71 | 1,134,764 |
| SWAN | 32.80▲ | +0.1078 (+0.33%) | 32.83 | 32.62 | 10,635 |
| SWBI | 14.86▼ | -0.03 (-0.20%) | 14.99 | 14.70 | 315,157 |
| SWKS | 61.77▲ | +1.83 (+3.05%) | 62.105 | 61.30 | 2,725,646 |
| SWP | 28.52▲ | +0.115 (+0.40%) | 28.58 | 28.495 | 2,269 |
| SWVL | 1.58▲ | +0.06 (+3.95%) | 1.6599 | 1.54 | 21,432 |
| SWX | 88.40▼ | -0.31 (-0.35%) | 89.175 | 87.84 | 202,684 |
| SWZ | 6.06▼ | -0.03 (-0.49%) | 6.095 | 6.04 | 95,684 |
| SXC | 6.59▲ | +0.03 (+0.46%) | 6.64 | 6.50 | 1,100,239 |
| SXI | 276.99▲ | +0.50 (+0.18%) | 281.74 | 274.24 | 138,809 |