Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVSP | 33.31▲ | +0.70 (+2.15%) | 33.42 | 32.175 | 159,636 |
| UVV | 54.26▲ | +1.13 (+2.13%) | 54.6204 | 53.26 | 181,527 |
| UWM | 51.67▲ | +1.12 (+2.22%) | 51.903 | 50.15 | 406,945 |
| UXI | 49.3009▲ | +0.7592 (+1.56%) | 49.8995 | 49.27 | 2,601 |
| UXIN | 3.61▼ | -0.23 (-5.99%) | 3.80 | 3.55 | 362,297 |
| UYG | 95.3191▲ | +1.0991 (+1.17%) | 96.33 | 93.69 | 7,693 |
| UYM | 26.83▲ | +0.92 (+3.55%) | 26.9399 | 26.456 | 4,823 |
| UYSC | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 1,310 |
| V | 352.23▼ | -3.65 (-1.03%) | 356.35 | 349.50 | 6,357,646 |
| VABK | 40.69▲ | +1.23 (+3.12%) | 41.21 | 40.43 | 3,909 |
| VAC | 63.44▲ | +2.32 (+3.80%) | 64.57 | 60.70 | 495,000 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 369 |
| VALE | 14.07▼ | -0.19 (-1.33%) | 14.11 | 13.76 | 44,427,800 |
| VALN | 9.75▼ | -0.14 (-1.42%) | 10.03 | 9.68 | 13,373 |
| VALQ | 67.95▲ | +0.71 (+1.06%) | 68.02 | 67.19 | 5,910 |
| VATE | 5.29▲ | +0.04 (+0.76%) | 5.37 | 5.19 | 21,400 |
| VAW | 218.03▲ | +3.08 (+1.43%) | 218.22 | 213.21 | 49,653 |
| VB | 269.23▲ | +1.76 (+0.66%) | 269.8099 | 266.4003 | 498,574 |
| VBK | 316.80▼ | -0.19 (-0.06%) | 317.30 | 314.6199 | 146,436 |
| VBNK | 14.87▲ | +0.12 (+0.81%) | 15.12 | 14.65 | 39,947 |
| VBR | 220.64▲ | +3.10 (+1.43%) | 221.12 | 216.98 | 376,094 |
| VC | 104.17▲ | +2.81 (+2.77%) | 105.41 | 101.06 | 329,717 |
| VCEL | 40.73▲ | +0.38 (+0.94%) | 41.65 | 39.50 | 669,705 |
| VCLN | 26.481▲ | +0.181 (+0.69%) | 27.35 | 25.84 | 6,500 |
| VCR | 408.02▲ | +7.24 (+1.81%) | 408.966 | 399.34 | 36,973 |
| VCSH | 79.78▼ | -0.03 (-0.04%) | 79.8099 | 79.76 | 3,259,001 |
| VCTR | 67.98▲ | +1.94 (+2.94%) | 68.13 | 65.63 | 301,295 |
| VCV | 11.20 | +0.00 (+0.00%) | 11.27 | 11.16 | 177,800 |
| VCYT | 43.56▼ | -1.55 (-3.44%) | 45.035 | 43.28 | 569,288 |
| VDC | 213.42▲ | +4.69 (+2.25%) | 214.22 | 208.66 | 101,900 |
| VDE | 130.87▲ | +3.77 (+2.97%) | 131.70 | 127.5999 | 764,307 |
| VEA | 63.94▲ | +0.06 (+0.09%) | 63.96 | 63.68 | 14,890,511 |
| VECO | 31.76▼ | -1.31 (-3.96%) | 33.27 | 31.09 | 394,054 |
| VEEA | 0.606▼ | -0.0231 (-3.67%) | 0.678 | 0.6041 | 179,867 |
| VEGA | 49.8907▼ | -0.1493 (-0.30%) | 49.8907 | 49.56 | 3,882 |
| VEGI | 40.03▲ | +0.98 (+2.51%) | 40.2483 | 38.78 | 26,917 |
| VELO | 20.18▲ | +2.20 (+12.24%) | 20.80 | 17.63 | 1,864,189 |
| VEON | 52.00▼ | -0.40 (-0.76%) | 52.45 | 51.29 | 58,800 |
| VERA | 47.69▼ | -0.99 (-2.03%) | 48.69 | 47.28 | 1,049,107 |
| VERS | 63.577▲ | +0.546 (+0.87%) | 63.577 | 63.577 | 100 |
| VEU | 75.43▲ | +0.07 (+0.09%) | 75.44 | 75.099 | 2,789,982 |
| VEXC | 81.45▼ | -0.13 (-0.16%) | 81.63 | 81.28 | 31,977 |
| VFC | 20.19▲ | +0.99 (+5.16%) | 20.35 | 19.24 | 7,629,707 |
| VFH | 136.63▲ | +0.90 (+0.66%) | 137.40 | 135.36 | 655,511 |
| VFL | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.1589 | 55,219 |
| VFLO | 40.36▲ | +0.28 (+0.70%) | 40.475 | 39.97 | 1,420,000 |
| VFS | 3.45▲ | +0.03 (+0.88%) | 3.45 | 3.40 | 161,700 |
| VG | 7.52▲ | +0.70 (+10.26%) | 7.59 | 6.73 | 15,252,000 |
| VGI | 7.89 | +0.00 (+0.00%) | 8.00 | 7.83 | 26,500 |
| VGK | 85.18▼ | -0.01 (-0.01%) | 85.1953 | 84.821 | 2,224,057 |
| VGM | 10.43 | +0.00 (+0.00%) | 10.43 | 10.37 | 173,700 |
| VGSH | 58.77 | +0.00 (+0.00%) | 58.77 | 58.75 | 3,258,914 |
| VGSR | 10.535▲ | +0.067 (+0.64%) | 10.57 | 10.46 | 61,296 |
| VGZ | 2.04 | +0.00 (+0.00%) | 2.05 | 1.97 | 1,020,700 |
| VHI | 13.89▲ | +1.44 (+11.57%) | 13.89 | 12.12 | 17,816 |
| VHT | 294.29▼ | -2.97 (-1.00%) | 298.295 | 293.144 | 224,921 |
| VICR | 136.11▼ | -3.36 (-2.41%) | 140.86 | 130.86 | 558,644 |
| VIDI | 34.49▼ | -0.11 (-0.32%) | 34.64 | 34.35 | 34,200 |
| VIG | 223.22▲ | +0.76 (+0.34%) | 223.6203 | 221.785 | 1,744,929 |
| VIGI | 92.68▲ | +0.07 (+0.08%) | 92.70 | 92.08 | 226,559 |
| VIK | 73.05▼ | -0.55 (-0.75%) | 73.93 | 72.55 | 2,093,120 |
| VINP | 13.26▲ | +0.18 (+1.38%) | 13.40 | 12.89 | 22,087 |
| VIOG | 125.95▲ | +0.99 (+0.79%) | 125.99 | 124.46 | 24,623 |
| VIOO | 115.88▲ | +1.67 (+1.46%) | 115.97 | 113.41 | 130,298 |
| VIOV | 102.60▲ | +2.00 (+1.99%) | 103.22 | 100.15 | 32,069 |
| VIS | 310.39▲ | +2.59 (+0.84%) | 312.37 | 309.60 | 202,911 |
| VKI | 9.13 | +0.00 (+0.00%) | 9.14 | 9.10 | 151,296 |
| VKQ | 9.74 | +0.00 (+0.00%) | 9.79 | 9.73 | 320,200 |
| VLLU | 24.0533▲ | +0.1533 (+0.64%) | 24.0533 | 24.0533 | 65 |
| VLO | 191.32▲ | +7.46 (+4.06%) | 192.00 | 181.01 | 5,892,710 |
| VLRS | 9.52▲ | +0.26 (+2.81%) | 9.52 | 9.21 | 913,200 |
| VLT | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.21 | 5,300 |
| VLTO | 101.74▲ | +1.43 (+1.43%) | 102.15 | 100.07 | 1,108,107 |
| VLU | 216.2774▲ | +1.8866 (+0.88%) | 216.519 | 214.32 | 5,275 |
| VLY | 12.27▲ | +0.20 (+1.66%) | 12.305 | 11.98 | 7,204,235 |
| VMC | 299.13▲ | +7.01 (+2.40%) | 299.75 | 290.01 | 896,500 |
| VMD | 7.23▼ | -0.04 (-0.55%) | 7.287 | 7.16 | 195,500 |
| VMI | 420.24▼ | -1.01 (-0.24%) | 424.82 | 416.37 | 236,600 |
| VMO | 9.75▲ | +0.03 (+0.31%) | 9.76 | 9.67 | 326,800 |
| VNAM | 25.65▼ | -0.15 (-0.58%) | 25.75 | 25.62 | 17,037 |
| VNCE | 3.58▼ | -0.24 (-6.28%) | 3.87 | 3.57 | 154,900 |
| VNDA | 7.34▼ | -1.20 (-14.05%) | 7.938 | 7.31 | 3,674,994 |
| VNET | 10.32▲ | +1.01 (+10.85%) | 10.41 | 9.47 | 8,546,000 |
| VNIE | 25.3071▼ | -0.0475 (-0.19%) | 25.3071 | 25.3071 | 0 |
| VNQI | 47.09▲ | +0.25 (+0.53%) | 47.11 | 46.92 | 201,394 |
| VNRX | 0.3548▲ | +0.0691 (+24.19%) | 0.3863 | 0.325 | 14,972,400 |
| VNSE | 39.1977▲ | +0.0607 (+0.16%) | 39.1977 | 39.00 | 201 |
| VNT | 38.80▲ | +1.32 (+3.52%) | 39.0199 | 37.01 | 1,103,774 |
| VNTG | 0.9657▼ | -0.0143 (-1.46%) | 0.9784 | 0.9252 | 33,630 |
| VO | 297.01▲ | +1.26 (+0.43%) | 297.8299 | 295.075 | 748,072 |
| VOD | 13.82▼ | -0.15 (-1.07%) | 13.91 | 13.79 | 3,210,300 |
| VOE | 182.37▲ | +2.23 (+1.24%) | 182.84 | 179.79 | 394,827 |
| VONE | 312.92▼ | -0.06 (-0.02%) | 313.37 | 312.04 | 96,800 |
| VONV | 94.84▲ | +0.78 (+0.83%) | 95.07 | 94.08 | 757,400 |
| VOO | 634.06▼ | -0.11 (-0.02%) | 635.1001 | 632.2362 | 8,951,439 |
| VOOG | 446.18▼ | -3.82 (-0.85%) | 450.25 | 444.6983 | 249,088 |
| VOOV | 208.91▲ | +1.93 (+0.93%) | 209.27 | 206.445 | 77,003 |
| VOT | 283.87▼ | -1.97 (-0.69%) | 285.1599 | 283.42 | 210,149 |
| VOTE | 81.107▼ | -0.04 (-0.05%) | 81.22 | 80.911 | 11,300 |
| VOX | 194.32▲ | +0.65 (+0.34%) | 194.74 | 192.845 | 148,327 |