Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WST | 352.13▼ | -1.94 (-0.55%) | 358.67 | 351.52 | 458,691 |
| WSTN | 10.14▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 162,906 |
| WT | 22.19▲ | +0.94 (+4.42%) | 22.215 | 21.08 | 1,896,933 |
| WTBA | 28.39▼ | -0.04 (-0.14%) | 28.41 | 28.08 | 90,919 |
| WTFC | 159.20▲ | +0.45 (+0.28%) | 160.03 | 158.105 | 525,040 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTI | 3.82▲ | +0.39 (+11.37%) | 3.87 | 3.53 | 6,281,692 |
| WTIB | 23.9305▲ | +0.8627 (+3.74%) | 24.00 | 23.9305 | 177 |
| WTIP | 35.8204▲ | +0.3154 (+0.89%) | 35.883 | 35.611 | 6,829 |
| WTM | 2,109.6799▼ | -39.76 (-1.85%) | 2,172.1799 | 2,107.8701 | 24,617 |
| WTMF | 41.425▲ | +0.1319 (+0.32%) | 41.59 | 41.30 | 173,289 |
| WTPI | 33.35▼ | -0.03 (-0.09%) | 33.43 | 33.3037 | 136,454 |
| WTRG | 39.78▼ | -0.26 (-0.65%) | 40.04 | 38.97 | 2,132,413 |
| WTS | 384.10▼ | -8.13 (-2.07%) | 393.56 | 383.45 | 143,240 |
| WTTR | 20.89▲ | +0.66 (+3.26%) | 21.215 | 20.61 | 1,714,305 |
| WTV | 107.33▼ | -0.09 (-0.08%) | 107.4586 | 107.07 | 96,569 |
| WTW | 343.01▼ | -1.81 (-0.52%) | 345.52 | 338.31 | 453,886 |
| WVE | 6.07▼ | -0.03 (-0.49%) | 6.41 | 6.01 | 2,399,684 |
| WWJD | 40.58▼ | -0.07 (-0.17%) | 40.6766 | 40.51 | 41,344 |
| WWR | 0.6224▼ | -0.1448 (-18.87%) | 0.677 | 0.5946 | 16,854,492 |
| WWW | 18.92▼ | -0.01 (-0.05%) | 18.97 | 18.51 | 721,494 |
| WXET | 19.9189▲ | +0.1445 (+0.73%) | 20.59 | 19.8904 | 5,478 |
| WXM | 4.00▼ | -0.14 (-3.38%) | 4.33 | 3.5065 | 53,837 |
| WY | 25.29▼ | -0.29 (-1.13%) | 25.54 | 24.895 | 6,444,859 |
| WYHG | 5.72▲ | +1.29 (+29.12%) | 12.70 | 4.70 | 10,860,609 |
| WYNN | 102.50▼ | -0.04 (-0.04%) | 102.62 | 101.33 | 1,137,380 |
| XAIR | 5.20▼ | -0.16 (-2.99%) | 5.50 | 5.10 | 23,578 |
| XAIX | 56.2822▲ | +0.1692 (+0.30%) | 56.48 | 55.8802 | 6,694 |
| XAR | 288.29▲ | +1.46 (+0.51%) | 291.445 | 287.32 | 151,747 |
| XBFR | 26.9151▲ | +0.0274 (+0.10%) | 26.939 | 26.86 | 5,170 |
| XBI | 158.03▲ | +0.66 (+0.42%) | 158.55 | 155.00 | 6,959,140 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.0711 | 56,947 |
| XBIO | 3.09▼ | -0.08 (-2.52%) | 3.17 | 3.02 | 31,372 |
| XBNB | 20.59▲ | +0.46 (+2.29%) | 20.59 | 20.59 | 100 |
| XBP | 3.03▼ | -0.0631 (-2.04%) | 3.03 | 2.93 | 2,891 |
| XC | 32.5484▼ | -0.1176 (-0.36%) | 32.67 | 32.5484 | 13,680 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 3,365 |
| XCHG | 27.902▼ | -0.0559 (-0.20%) | 27.902 | 27.902 | 100 |
| XCLR | 28.2329▼ | -0.0182 (-0.06%) | 28.34 | 28.23 | 810 |
| XCNY | 33.1116▼ | -0.1035 (-0.31%) | 33.1116 | 33.1116 | 22 |
| XCOR | 89.1848▼ | -0.2808 (-0.31%) | 89.4578 | 89.18 | 8,923 |
| XDEF | 24.1171▲ | +0.077 (+0.32%) | 24.18 | 24.1171 | 4,708 |
| XE | 20.64▼ | -2.01 (-8.87%) | 23.1699 | 20.54 | 4,245,128 |
| XENE | 64.23▲ | +0.87 (+1.37%) | 64.245 | 62.86 | 488,122 |
| XERS | 7.99▲ | +0.06 (+0.76%) | 8.07 | 7.80 | 1,520,161 |
| XES | 119.95▲ | +6.62 (+5.84%) | 120.279 | 114.69 | 74,217 |
| XFLT | 18.95 | +0.00 (+0.00%) | 19.32 | 18.90 | 52,214 |
| XFLX | 22.71▼ | -0.0318 (-0.14%) | 22.71 | 22.70 | 2,126 |
| XFOR | 4.25▼ | -0.39 (-8.41%) | 4.63 | 4.21 | 629,444 |
| XGN | 6.64▼ | -0.23 (-3.35%) | 6.93 | 6.50 | 301,858 |
| XHE | 94.205▲ | +1.3148 (+1.42%) | 94.3534 | 92.66 | 20,742 |
| XHLD | 3.11▲ | +1.09 (+53.96%) | 4.6819 | 2.64 | 53,891,837 |
| XHS | 136.67▲ | +1.31 (+0.97%) | 137.55 | 135.52 | 25,666 |
| XIDV | 39.15▼ | -0.0846 (-0.22%) | 39.17 | 39.06 | 12,237 |
| XITK | 203.1872▼ | -2.2088 (-1.08%) | 204.20 | 203.1872 | 1,626 |
| XLB | 53.18▲ | +0.32 (+0.61%) | 53.1999 | 52.61 | 10,811,610 |
| XLBI | 24.3431▲ | +0.1179 (+0.49%) | 24.40 | 24.24 | 5,834 |
| XLC | 111.83▲ | +0.58 (+0.52%) | 111.83 | 110.70 | 4,250,472 |
| XLCI | 23.6627▲ | +0.0814 (+0.35%) | 23.6627 | 23.495 | 1,285 |
| XLE | 60.18▲ | +2.68 (+4.66%) | 60.21 | 58.10 | 33,676,224 |
| XLEI | 27.16▲ | +0.91 (+3.47%) | 27.2299 | 26.4667 | 234,321 |
| XLF | 57.81▲ | +0.21 (+0.36%) | 58.02 | 57.455 | 26,027,208 |
| XLFI | 24.3081▲ | +0.0243 (+0.10%) | 24.4299 | 24.3004 | 13,016 |
| XLG | 63.18▼ | -0.12 (-0.19%) | 63.41 | 63.055 | 695,976 |
| XLI | 184.60▼ | -0.58 (-0.31%) | 185.93 | 184.375 | 3,321,530 |
| XLII | 26.3403▲ | +0.0903 (+0.34%) | 26.49 | 26.24 | 9,813 |
| XLK | 186.32▼ | -1.65 (-0.88%) | 188.84 | 186.265 | 6,201,469 |
| XLKI | 26.5865▼ | -0.0974 (-0.37%) | 26.795 | 26.5865 | 13,895 |
| XLO | 9.20▲ | +0.03 (+0.33%) | 9.25 | 8.80 | 6,433 |
| XLP | 84.95▼ | -0.17 (-0.20%) | 85.045 | 84.33 | 6,556,458 |
| XLSR | 66.70▲ | +0.0359 (+0.05%) | 66.885 | 66.60 | 34,209 |
| XLV | 168.44▲ | +2.76 (+1.67%) | 168.50 | 165.55 | 6,981,902 |
| XLVI | 26.9821▲ | +0.2419 (+0.90%) | 27.02 | 26.73 | 43,155 |
| XLY | 119.67▼ | -0.19 (-0.16%) | 119.85 | 118.86 | 4,061,073 |
| XLYI | 23.1747▲ | +0.0003 (+0.00%) | 23.1747 | 23.11 | 2,247 |
| XMAG | 26.1869▲ | +0.0169 (+0.06%) | 26.23 | 26.1026 | 23,368 |
| XMAX | 9.20▲ | +0.11 (+1.21%) | 9.275 | 9.04 | 442,643 |
| XME | 117.54▲ | +1.80 (+1.56%) | 117.83 | 115.66 | 2,141,925 |
| XMHQ | 118.79▲ | +0.30 (+0.25%) | 119.245 | 118.38 | 118,361 |
| XMLV | 67.8747▼ | -0.6711 (-0.98%) | 68.41 | 67.85 | 8,694 |
| XMVM | 74.44▲ | +0.0989 (+0.13%) | 74.66 | 74.18 | 34,394 |
| XNCR | 21.58▲ | +0.77 (+3.70%) | 21.81 | 20.48 | 1,263,697 |
| XOEF | 30.2794▲ | +0.0194 (+0.06%) | 30.325 | 30.2794 | 1,481 |
| XOM | 159.79▲ | +6.75 (+4.41%) | 160.36 | 154.45 | 12,663,458 |
| XOMO | 11.34▲ | +0.31 (+2.81%) | 11.365 | 11.05 | 61,957 |
| XOMX | 46.4872▲ | +3.8162 (+8.94%) | 46.80 | 43.94 | 25,608 |
| XOP | 175.93▲ | +9.53 (+5.73%) | 176.265 | 169.06 | 3,461,965 |
| XOVR | 20.22▲ | +0.09 (+0.45%) | 20.27 | 20.035 | 1,042,883 |
| XPAY | 54.35▼ | -0.0008 (+0.00%) | 54.48 | 54.26 | 59,068 |
| XPEL | 47.64▼ | -2.43 (-4.85%) | 50.065 | 47.51 | 315,813 |
| XPH | 70.11▼ | -0.41 (-0.58%) | 70.605 | 69.71 | 76,985 |
| XPND | 39.9888▼ | -0.1022 (-0.25%) | 40.275 | 39.9888 | 9,274 |
| XPP | 22.4412▲ | +0.3927 (+1.78%) | 22.445 | 22.065 | 1,676 |
| XPRO | 17.85▲ | +0.89 (+5.25%) | 17.85 | 17.14 | 907,344 |
| XRLX | 49.10▼ | -0.1279 (-0.26%) | 49.10 | 49.10 | 42 |
| XRMI | 17.38▼ | -0.01 (-0.06%) | 17.39 | 17.34 | 4,184 |
| XRPN | 10.48▲ | +0.01 (+0.10%) | 10.4899 | 10.4721 | 23,962 |
| XRT | 90.59▼ | -0.23 (-0.25%) | 91.23 | 90.385 | 2,616,807 |
| XRTX | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.12 | 4,768 |
| XRX | 3.25▲ | +0.01 (+0.31%) | 3.275 | 3.17 | 1,927,189 |