Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIE | 30.09▲ | +0.07 (+0.23%) | 30.14 | 30.04 | 32,000 |
| SEIS | 27.815▲ | +0.008 (+0.03%) | 27.88 | 27.66 | 31,600 |
| SELF | 5.44▲ | +0.05 (+0.93%) | 5.45 | 5.33 | 28,502 |
| SEMG | 26.61▲ | +0.09 (+0.34%) | 26.61 | 26.5095 | 7,395 |
| SEMI | 29.605▲ | +0.18 (+0.61%) | 29.68 | 28.96 | 8,800 |
| SENEA | 112.50▲ | +1.61 (+1.45%) | 112.54 | 109.88 | 25,246 |
| SEPN | 12.28▼ | -0.345 (-2.73%) | 12.755 | 12.265 | 187,700 |
| SEPT | 33.6861▲ | +0.1209 (+0.36%) | 33.6861 | 33.63 | 1,067 |
| SEPW | 30.9097▲ | +0.0096 (+0.03%) | 30.94 | 30.8612 | 226,716 |
| SERA | 3.08▲ | +0.24 (+8.45%) | 3.34 | 2.765 | 145,913 |
| SERV | 11.25▼ | -0.36 (-3.10%) | 11.96 | 11.205 | 8,603,100 |
| SES | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.09 | 3,292,100 |
| SETM | 21.529▼ | -0.131 (-0.60%) | 21.72 | 21.32 | 66,700 |
| SF | 116.40▲ | +0.02 (+0.02%) | 117.49 | 116.215 | 544,682 |
| SFBC | 47.32▼ | -0.67 (-1.40%) | 47.70 | 47.32 | 5,233 |
| SFBS | 88.35▼ | -0.39 (-0.44%) | 89.53 | 88.0201 | 218,186 |
| SFD | 25.46▼ | -0.20 (-0.78%) | 25.61 | 25.21 | 728,200 |
| SFIX | 5.56▲ | +0.09 (+1.65%) | 5.6599 | 5.362 | 3,825,030 |
| SFLO | 29.1048▲ | +0.0806 (+0.28%) | 29.16 | 28.89 | 40,762 |
| SFLR | 35.25▲ | +0.05 (+0.14%) | 35.385 | 35.16 | 412,743 |
| SFNC | 20.89▲ | +0.04 (+0.19%) | 20.93 | 20.675 | 761,650 |
| SFST | 45.20▼ | -0.15 (-0.33%) | 45.45 | 44.82 | 12,889 |
| SFWL | 1.06▼ | -0.19 (-15.20%) | 1.22 | 1.055 | 49,180 |
| SFY | 124.87▲ | +0.56 (+0.45%) | 125.00 | 124.08 | 16,262 |
| SFYF | 50.897▲ | +0.286 (+0.57%) | 50.897 | 50.55 | 6,100 |
| SFYX | 15.903▲ | +0.085 (+0.54%) | 15.903 | 15.80 | 5,700 |
| SGC | 13.22▼ | -0.29 (-2.15%) | 13.78 | 13.21 | 43,914 |
| SGD | 1.18▲ | +0.04 (+3.51%) | 1.22 | 1.14 | 141,248 |
| SGDJ | 55.73▼ | -0.51 (-0.91%) | 56.2391 | 55.5048 | 12,777 |
| SGDM | 51.58▼ | -0.28 (-0.54%) | 52.15 | 51.41 | 49,761 |
| SGHC | 11.95▼ | -0.19 (-1.57%) | 12.1906 | 11.93 | 1,940,858 |
| SGHT | 4.04▼ | -0.19 (-4.49%) | 4.23 | 4.01 | 97,893 |
| SGI | 84.35▼ | -0.21 (-0.25%) | 84.90 | 83.42 | 1,428,500 |
| SGLC | 35.801▲ | +0.091 (+0.25%) | 35.85 | 35.717 | 3,100 |
| SGLY | 1.1085▼ | -0.0015 (-0.14%) | 1.11 | 1.07 | 4,709 |
| SGML | 6.49▼ | -0.22 (-3.28%) | 6.70 | 6.40 | 1,748,571 |
| SGMO | 0.5413▲ | +0.0029 (+0.54%) | 0.5599 | 0.537 | 2,200,796 |
| SGN | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.55 | 150,860 |
| SGOL | 32.62▲ | +0.24 (+0.74%) | 32.635 | 32.43 | 3,682,508 |
| SGOV | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.68 | 8,578,378 |
| SGRP | 1.18▼ | -0.13 (-9.92%) | 1.3401 | 1.1601 | 682,712 |
| SGRY | 22.72▼ | -0.10 (-0.44%) | 22.825 | 22.45 | 1,109,822 |
| SGVT | 100.49▲ | +0.02 (+0.02%) | 100.49 | 100.47 | 95,445 |
| SHBI | 17.11▲ | +0.01 (+0.06%) | 17.23 | 17.01 | 99,647 |
| SHC | 16.20▼ | -0.30 (-1.82%) | 16.50 | 15.96 | 1,781,685 |
| SHCO | 8.83▼ | -0.01 (-0.11%) | 8.84 | 8.81 | 1,130,909 |
| SHE | 126.5512▲ | +0.2815 (+0.22%) | 126.5512 | 126.14 | 2,871 |
| SHEH | 53.34▲ | +0.109 (+0.20%) | 53.34 | 53.00 | 500 |
| SHEL | 73.93▲ | +0.22 (+0.30%) | 74.075 | 73.265 | 1,962,046 |
| SHIM | 3.12▼ | -0.17 (-5.17%) | 3.46 | 3.07 | 53,249 |
| SHIP | 8.06▲ | +0.07 (+0.88%) | 8.09 | 7.95 | 63,989 |
| SHLD | 62.54▲ | +0.16 (+0.26%) | 62.62 | 62.25 | 500,404 |
| SHLS | 6.59▲ | +0.09 (+1.38%) | 6.71 | 6.42 | 2,114,203 |
| SHM | 48.24▼ | -0.03 (-0.06%) | 48.2882 | 48.22 | 142,579 |
| SHO | 9.50▼ | -0.07 (-0.73%) | 9.61 | 9.44 | 2,084,000 |
| SHOC | 57.7417▲ | +0.4417 (+0.77%) | 57.812 | 57.30 | 6,247 |
| SHOO | 29.18▼ | -0.20 (-0.68%) | 29.6625 | 28.82 | 1,272,593 |
| SHOP | 141.54▲ | +1.65 (+1.18%) | 144.20 | 140.59 | 6,295,009 |
| SHPP | 28.2715▲ | +0.0458 (+0.16%) | 28.2715 | 28.2715 | 11 |
| SHRY | 42.65▼ | -0.0108 (-0.03%) | 42.65 | 42.545 | 333 |
| SHUS | 45.605▼ | -0.026 (-0.06%) | 45.605 | 45.605 | 0 |
| SHV | 110.44▲ | +0.01 (+0.01%) | 110.45 | 110.44 | 2,172,165 |
| SHW | 366.18▼ | -1.22 (-0.33%) | 368.33 | 364.08 | 1,137,046 |
| SHY | 82.91▼ | -0.03 (-0.04%) | 82.93 | 82.90 | 1,824,807 |
| SHYG | 43.27▲ | +0.01 (+0.02%) | 43.28 | 43.235 | 754,253 |
| SHYL | 45.42▲ | +0.01 (+0.02%) | 45.47 | 45.36 | 27,719 |
| SI | 14.81▼ | -0.96 (-6.09%) | 16.235 | 14.81 | 111,121 |
| SID | 1.45▲ | +0.06 (+4.32%) | 1.47 | 1.43 | 2,926,200 |
| SIF | 6.715▼ | -0.015 (-0.22%) | 6.9105 | 6.51 | 27,505 |
| SIFI | 44.38▲ | +0.01 (+0.02%) | 44.38 | 44.38 | 7 |
| SIFY | 9.445▼ | -0.105 (-1.10%) | 9.79 | 9.28 | 117,783 |
| SIG | 89.86▼ | -3.51 (-3.76%) | 93.04 | 88.67 | 1,737,094 |
| SIGA | 8.21▼ | -0.04 (-0.48%) | 8.376 | 8.1916 | 324,068 |
| SIHY | 46.255▲ | +0.03 (+0.06%) | 46.39 | 46.2208 | 17,804 |
| SIL | 56.35▲ | +0.40 (+0.71%) | 56.58 | 55.68 | 1,223,609 |
| SILA | 24.89▼ | -0.18 (-0.72%) | 25.03 | 24.70 | 260,800 |
| SILC | 16.43▲ | +0.18 (+1.11%) | 16.8815 | 16.16 | 17,633 |
| SILJ | 17.52▲ | +0.03 (+0.17%) | 17.70 | 17.385 | 4,495,161 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SIMO | 82.75▲ | +4.18 (+5.32%) | 82.99 | 77.73 | 427,672 |
| SIMS | 39.9868▲ | +0.1919 (+0.48%) | 39.9868 | 39.8251 | 2,593 |
| SINT | 4.24▲ | +0.46 (+12.17%) | 4.34 | 3.76 | 210,434 |
| SIO | 26.155▼ | -0.095 (-0.36%) | 26.17 | 26.125 | 10,600 |
| SION | 25.72▲ | +0.59 (+2.35%) | 26.50 | 25.07 | 171,100 |
| SIRI | 23.37▼ | -0.29 (-1.23%) | 23.78 | 23.22 | 3,194,900 |
| SISI | 6.00▲ | +0.18 (+3.09%) | 6.21 | 5.8677 | 22,686 |
| SITC | 12.23▼ | -0.02 (-0.16%) | 12.39 | 12.13 | 679,322 |
| SITE | 144.96▼ | -0.09 (-0.06%) | 146.00 | 142.79 | 510,479 |
| SITM | 242.97▲ | +4.22 (+1.77%) | 249.88 | 238.75 | 411,357 |
| SIVR | 37.25▲ | +0.55 (+1.50%) | 37.27 | 36.9855 | 573,860 |
| SIXA | 49.76▼ | -0.0637 (-0.13%) | 49.76 | 49.51 | 14,118 |
| SIXD | 28.082▲ | +0.038 (+0.14%) | 28.10 | 28.04 | 3,800 |
| SIXF | 30.655▲ | +0.0542 (+0.18%) | 30.67 | 30.56 | 992,923 |
| SIXG | 58.81▲ | +0.94 (+1.62%) | 58.93 | 58.00 | 25,300 |
| SIXH | 39.1051▼ | -0.0717 (-0.18%) | 39.1051 | 39.02 | 3,362 |
| SIXJ | 32.9392▲ | +0.0597 (+0.18%) | 32.95 | 32.8373 | 106,888 |
| SIXL | 37.0514▼ | -0.3031 (-0.81%) | 37.0514 | 36.99 | 102 |
| SIXO | 33.73▲ | +0.03 (+0.09%) | 33.75 | 33.70 | 23,704 |
| SIXP | 30.251▲ | +0.0347 (+0.11%) | 30.28 | 30.2017 | 6,743 |