Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXUS | 86.83▼ | -0.38 (-0.44%) | 87.00 | 86.725 | 11,476,900 |
| VYM | 166.06▲ | +0.43 (+0.26%) | 166.2246 | 165.5197 | 895,414 |
| VYMI | 104.59▼ | -0.46 (-0.44%) | 104.71 | 104.40 | 979,440 |
| VYX | 7.93▼ | -0.32 (-3.88%) | 8.2671 | 7.92 | 2,033,293 |
| VZ | 47.03▼ | -0.03 (-0.06%) | 47.11 | 46.095 | 11,628,187 |
| VZLA | 3.88▲ | +0.14 (+3.74%) | 3.925 | 3.71 | 6,121,711 |
| W | 103.26▼ | -3.34 (-3.13%) | 107.465 | 103.22 | 1,924,476 |
| WAB | 294.16▲ | +2.35 (+0.81%) | 294.34 | 290.44 | 488,655 |
| WAFD | 37.33▲ | +0.17 (+0.46%) | 37.35 | 36.90 | 590,938 |
| WAGN | 15.12▲ | +0.32 (+2.16%) | 15.12 | 14.785 | 176,164 |
| WAMA | 27.1147▼ | -0.0154 (-0.06%) | 27.14 | 27.1147 | 1,002 |
| WANT | 44.38▼ | -0.07 (-0.16%) | 44.48 | 43.54 | 22,544 |
| WAR | 32.10▼ | -0.1706 (-0.53%) | 32.66 | 32.10 | 19,360 |
| WASH | 38.52▼ | -0.33 (-0.85%) | 38.84 | 38.185 | 83,055 |
| WAT | 411.77▲ | +4.91 (+1.21%) | 413.325 | 402.63 | 621,105 |
| WAY | 24.70▲ | +0.47 (+1.94%) | 24.95 | 23.93 | 3,351,222 |
| WB | 7.98▲ | +0.04 (+0.50%) | 8.01 | 7.87 | 538,124 |
| WBD | 26.87▲ | +0.09 (+0.34%) | 27.18 | 26.60 | 13,352,072 |
| WBIF | 36.8869▲ | +0.1862 (+0.51%) | 36.8869 | 36.66 | 1,990 |
| WBIG | 26.785▲ | +0.1131 (+0.42%) | 26.785 | 26.785 | 300 |
| WBIL | 41.5128▲ | +0.4153 (+1.01%) | 41.5128 | 41.49 | 319 |
| WBIY | 37.69▼ | -0.3084 (-0.81%) | 37.99 | 37.60 | 10,489 |
| WBS | 78.70▼ | -0.33 (-0.42%) | 79.09 | 78.50 | 5,223,274 |
| WBUY | 0.9001▼ | -0.0019 (-0.21%) | 0.9698 | 0.9001 | 40,884 |
| WCAP | 9.46▲ | +0.0011 (+0.01%) | 9.50 | 9.46 | 5,002 |
| WCBR | 42.0439▲ | +1.6896 (+4.19%) | 42.29 | 40.32 | 70,679 |
| WCC | 366.55▲ | +2.81 (+0.77%) | 371.43 | 362.4702 | 360,596 |
| WCEO | 39.48▼ | -0.06 (-0.15%) | 39.73 | 39.435 | 11,899 |
| WCLD | 40.05▲ | +1.04 (+2.67%) | 40.22 | 38.6789 | 846,900 |
| WCMG | 21.7135▼ | -0.0035 (-0.02%) | 21.735 | 21.69 | 715 |
| WCMI | 19.64 | +0.00 (+0.00%) | 19.7299 | 19.59 | 695,619 |
| WCN | 166.22▼ | -0.49 (-0.29%) | 167.17 | 165.3001 | 512,446 |
| WDAF | 31.9825▲ | +0.1714 (+0.54%) | 31.995 | 31.93 | 377 |
| WDAY | 184.19▲ | +4.55 (+2.53%) | 185.82 | 176.20 | 4,316,145 |
| WDEF | 32.17▼ | -0.02 (-0.06%) | 32.5007 | 32.1505 | 22,124 |
| WDFC | 234.51▼ | -0.42 (-0.18%) | 236.99 | 232.11 | 82,309 |
| WDGF | 34.1676▲ | +0.179 (+0.53%) | 34.1676 | 33.96 | 570 |
| WDIV | 83.9386▼ | -0.5094 (-0.60%) | 84.17 | 83.87 | 3,972 |
| WDS | 23.07▲ | +0.65 (+2.90%) | 23.1298 | 22.61 | 553,654 |
| WDTE | 30.0257▲ | +0.0314 (+0.10%) | 30.0899 | 29.9259 | 10,877 |
| WEAT | 24.01▲ | +0.10 (+0.42%) | 24.35 | 24.00 | 222,994 |
| WEBL | 30.47▲ | +1.10 (+3.75%) | 30.51 | 29.17 | 155,064 |
| WEEI | 24.3155▲ | +0.727 (+3.08%) | 24.33 | 23.75 | 133,480 |
| WEEL | 20.62▲ | +0.0971 (+0.47%) | 20.62 | 20.53 | 11,490 |
| WELL | 235.04▼ | -1.88 (-0.79%) | 237.02 | 234.40 | 2,149,195 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WEPN | 46.73▲ | +0.8423 (+1.84%) | 46.74 | 46.17 | 3,048 |
| WEST | 8.16▼ | -0.07 (-0.85%) | 8.47 | 8.005 | 763,391 |
| WEX | 186.45▲ | +1.23 (+0.66%) | 188.65 | 181.87 | 524,276 |
| WEYS | 46.22▲ | +0.05 (+0.11%) | 48.675 | 45.55 | 44,177 |
| WF | 70.19▼ | -2.43 (-3.35%) | 71.15 | 69.92 | 79,369 |
| WFC | 87.52▲ | +0.27 (+0.31%) | 87.80 | 86.57 | 9,147,703 |
| WFCF | 12.555▼ | -0.4359 (-3.36%) | 13.00 | 12.11 | 2,365 |
| WFG | 71.24▼ | -0.90 (-1.25%) | 72.2399 | 70.55 | 192,494 |
| WFRD | 92.90▲ | +6.08 (+7.00%) | 93.075 | 87.65 | 899,910 |
| WGO | 32.05▼ | -0.11 (-0.34%) | 32.14 | 31.48 | 302,018 |
| WGS | 77.88▲ | +0.80 (+1.04%) | 79.2806 | 75.85 | 581,785 |
| WHD | 71.07▲ | +3.17 (+4.67%) | 71.09 | 68.03 | 822,133 |
| WHF | 6.71▼ | -0.07 (-1.03%) | 6.78 | 6.666 | 66,640 |
| WHG | 19.13▼ | -0.75 (-3.77%) | 19.435 | 18.50 | 24,702 |
| WHR | 42.17▼ | -1.11 (-2.56%) | 42.96 | 41.19 | 1,653,472 |
| WHWK | 4.55▼ | -0.21 (-4.41%) | 4.89 | 4.5056 | 780,023 |
| WIMA | 44.0252▼ | -0.2067 (-0.47%) | 44.0252 | 44.0252 | 90 |
| WINN | 34.15▲ | +0.09 (+0.26%) | 34.2692 | 34.06 | 96,590 |
| WIP | 39.42▼ | -0.21 (-0.53%) | 39.62 | 39.33 | 37,281 |
| WISE | 37.7391▼ | -0.377 (-0.99%) | 38.01 | 37.73 | 5,115 |
| WIX | 62.425▲ | +2.225 (+3.70%) | 62.515 | 59.7372 | 907,572 |
| WK | 67.32▲ | +2.18 (+3.35%) | 67.50 | 64.3701 | 897,420 |
| WKC | 37.03▲ | +0.60 (+1.65%) | 37.64 | 36.65 | 1,200,988 |
| WKHS | 3.17▼ | -0.16 (-4.80%) | 3.36 | 3.16 | 61,538 |
| WLDN | 82.31▼ | -3.93 (-4.56%) | 86.67 | 81.29 | 513,046 |
| WLDS | 3.58▼ | -0.61 (-14.56%) | 4.15 | 3.05 | 678,619 |
| WLII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| WLK | 79.09▲ | +1.62 (+2.09%) | 79.305 | 76.615 | 905,988 |
| WLTG | 39.022▲ | +0.2023 (+0.52%) | 39.022 | 38.99 | 547 |
| WLTH | 9.515▼ | -0.185 (-1.91%) | 9.67 | 9.43 | 1,066,558 |
| WLY | 51.66▼ | -0.67 (-1.28%) | 52.315 | 51.17 | 446,397 |
| WLYB | 51.985▼ | -1.795 (-3.34%) | 53.81 | 51.985 | 645 |
| WM | 226.60▼ | -1.08 (-0.47%) | 227.886 | 225.5647 | 1,183,946 |
| WNC | 12.53▼ | -0.40 (-3.09%) | 13.08 | 12.435 | 718,111 |
| WOMN | 45.5037▲ | +0.1518 (+0.33%) | 45.51 | 45.32 | 1,266 |
| WOOD | 73.186▼ | -0.359 (-0.49%) | 73.33 | 72.8724 | 12,734 |
| WOR | 56.98▼ | -1.44 (-2.46%) | 58.09 | 56.68 | 93,617 |
| WPM | 133.39▼ | -0.81 (-0.60%) | 134.61 | 129.365 | 2,015,657 |
| WPP | 26.69▼ | -0.86 (-3.12%) | 26.72 | 25.74 | 733,402 |
| WRAP | 1.83▼ | -0.04 (-2.14%) | 1.93 | 1.805 | 430,509 |
| WRB | 70.82▼ | -0.78 (-1.09%) | 71.185 | 70.08 | 1,159,577 |
| WRD | 6.32▲ | +0.02 (+0.32%) | 6.41 | 6.23 | 3,160,720 |
| WRN | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.401 | 787,296 |
| WRND | 43.2211▼ | -0.0864 (-0.20%) | 43.2211 | 43.2211 | 20 |
| WRTH | 25.6028▼ | -0.0422 (-0.16%) | 25.69 | 25.58 | 19,687 |
| WS | 38.12▼ | -0.14 (-0.37%) | 39.21 | 37.7184 | 92,652 |
| WSBC | 41.72▲ | +0.03 (+0.07%) | 41.82 | 41.4173 | 614,137 |
| WSBF | 20.57▼ | -0.27 (-1.30%) | 20.95 | 20.37 | 43,314 |
| WSBK | 12.99▼ | -0.01 (-0.08%) | 13.03 | 12.98 | 917 |
| WSE | 12.54▲ | +0.18 (+1.46%) | 12.63 | 12.43 | 894,738 |
| WSFS | 80.57▼ | -0.70 (-0.86%) | 81.56 | 80.2401 | 369,859 |
| WSGE | 28.7098▼ | -0.0776 (-0.27%) | 28.7098 | 28.7098 | 11 |
| WSM | 250.82▼ | -0.96 (-0.38%) | 252.66 | 249.06 | 900,111 |
| WSML | 35.6272▼ | -0.1722 (-0.48%) | 35.70 | 35.61 | 26,727 |