Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YXI | 20.95▲ | +0.057 (+0.27%) | 21.30 | 20.84 | 9,900 |
| YYY | 11.70▼ | -0.03 (-0.26%) | 11.73 | 11.6801 | 357,941 |
| ZAP | 33.35▲ | +0.10 (+0.30%) | 33.3785 | 33.11 | 40,024 |
| ZBH | 98.44▼ | -2.55 (-2.53%) | 101.31 | 98.30 | 2,827,686 |
| ZBIO | 26.35▼ | -0.01 (-0.04%) | 26.56 | 25.22 | 466,381 |
| ZDAI | 4.375▼ | -0.125 (-2.78%) | 4.60 | 4.28 | 7,322 |
| ZEO | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.17 | 348,373 |
| ZGN | 11.27▼ | -0.33 (-2.84%) | 11.50 | 11.22 | 740,116 |
| ZIG | 39.6636▼ | -0.0307 (-0.08%) | 39.6636 | 39.43 | 434 |
| ZIM | 28.83▼ | -0.03 (-0.10%) | 28.98 | 28.675 | 2,257,127 |
| ZKH | 3.60▲ | +0.04 (+1.12%) | 3.60 | 3.58 | 2,021 |
| ZLAB | 19.22▼ | -0.47 (-2.39%) | 19.53 | 18.95 | 405,936 |
| ZNTL | 2.39▼ | -0.08 (-3.24%) | 2.51 | 2.355 | 495,479 |
| ZONE | 0.3395▲ | +0.0102 (+3.10%) | 0.3803 | 0.3002 | 2,660,228 |
| ZROZ | 68.35▲ | +0.52 (+0.77%) | 68.44 | 68.09 | 769,000 |
| ZSB | 23.155▲ | +0.11 (+0.48%) | 23.155 | 23.07 | 803 |
| ZSC | 29.0899▲ | +0.1199 (+0.41%) | 29.0899 | 29.0899 | 196 |
| ZSL | 15.92▼ | -2.05 (-11.41%) | 17.06 | 15.68 | 16,566,800 |
| ZTEN | 51.7232▲ | +0.0502 (+0.10%) | 51.77 | 51.70 | 3,147 |
| ZTO | 24.38▲ | +0.24 (+0.99%) | 24.68 | 24.38 | 1,502,661 |
| ZTR | 7.06▲ | +0.01 (+0.14%) | 7.10 | 7.01 | 230,700 |
| ZTS | 131.10▲ | +1.34 (+1.03%) | 132.30 | 128.25 | 5,546,233 |
| ZUMZ | 26.22▼ | -0.635 (-2.36%) | 26.59 | 25.95 | 162,230 |
| ZURA | 6.62▼ | -0.15 (-2.22%) | 6.8203 | 6.40 | 401,026 |
| ZVRA | 8.93▼ | -0.16 (-1.76%) | 9.09 | 8.83 | 403,401 |
| ZWS | 50.98▲ | +0.02 (+0.04%) | 50.98 | 49.85 | 492,622 |