Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGK | 89.62▲ | +0.16 (+0.18%) | 89.785 | 88.91 | 2,587,503 |
| VGM | 10.21▲ | +0.06 (+0.59%) | 10.24 | 10.1209 | 309,332 |
| VGSR | 11.537▲ | +0.0805 (+0.70%) | 11.665 | 11.45 | 81,400 |
| VGZ | 2.34▲ | +0.14 (+6.36%) | 2.34 | 2.2107 | 2,239,674 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 104 |
| VHI | 14.80▲ | +0.31 (+2.14%) | 15.05 | 14.49 | 8,788 |
| VHT | 286.46▼ | -0.34 (-0.12%) | 288.445 | 285.83 | 164,754 |
| VIAV | 53.46▲ | +3.22 (+6.41%) | 55.5899 | 49.89 | 5,072,753 |
| VICE | 34.0023▲ | +0.2453 (+0.73%) | 34.0023 | 34.00 | 197 |
| VICI | 28.52▲ | +0.43 (+1.53%) | 28.53 | 28.12 | 9,046,022 |
| VICR | 303.77▲ | +5.71 (+1.92%) | 310.11 | 292.77 | 465,739 |
| VIDI | 40.38▼ | -0.0559 (-0.14%) | 40.5599 | 40.135 | 41,726 |
| VIG | 235.73▲ | +1.25 (+0.53%) | 236.334 | 234.27 | 1,013,283 |
| VIGI | 93.68▼ | -0.21 (-0.22%) | 93.89 | 93.10 | 231,822 |
| VIK | 92.25▼ | -0.93 (-1.00%) | 94.95 | 91.94 | 2,269,866 |
| VIOG | 145.27▲ | +1.1676 (+0.81%) | 146.305 | 144.3556 | 18,686 |
| VIOO | 132.82▲ | +1.28 (+0.97%) | 133.63 | 131.83 | 56,432 |
| VIOV | 116.26▲ | +1.26 (+1.10%) | 116.9438 | 115.34 | 26,389 |
| VIRC | 6.48▲ | +0.33 (+5.37%) | 6.555 | 6.13 | 54,077 |
| VIRT | 57.62▲ | +2.18 (+3.93%) | 57.77 | 55.95 | 829,266 |
| VIS | 344.22▲ | +1.73 (+0.51%) | 345.2863 | 341.805 | 63,263 |
| VIST | 72.14▼ | -0.88 (-1.21%) | 72.77 | 71.11 | 610,029 |
| VIVO | 4.77▲ | +0.02 (+0.42%) | 5.01 | 4.60 | 867,023 |
| VKI | 9.25▼ | -0.06 (-0.64%) | 9.30 | 9.23 | 86,233 |
| VKQ | 9.83▼ | -0.02 (-0.20%) | 9.86 | 9.81 | 108,327 |
| VLLU | 26.372▲ | +0.149 (+0.57%) | 26.372 | 26.372 | 100 |
| VLO | 258.67▲ | +3.07 (+1.20%) | 262.33 | 251.00 | 2,202,398 |
| VLRS | 8.04▲ | +0.39 (+5.10%) | 8.05 | 7.64 | 421,185 |
| VLT | 10.455▲ | +0.035 (+0.34%) | 10.50 | 10.36 | 8,415 |
| VLU | 239.556▲ | +1.813 (+0.76%) | 240.0489 | 238.44 | 5,792 |
| VLY | 14.63▲ | +0.22 (+1.53%) | 14.70 | 14.45 | 7,954,245 |
| VMC | 286.47▲ | +6.28 (+2.24%) | 288.35 | 280.94 | 717,859 |
| VMD | 10.45▲ | +0.03 (+0.29%) | 10.68 | 10.42 | 199,968 |
| VMI | 546.81▲ | +18.25 (+3.45%) | 547.45 | 526.685 | 295,968 |
| VMO | 9.75 | +0.00 (+0.00%) | 9.7799 | 9.6803 | 257,119 |
| VMSB | 49.685▲ | +0.01 (+0.02%) | 49.685 | 49.685 | 100 |
| VNCE | 4.82▲ | +0.03 (+0.63%) | 5.26 | 4.75 | 293,735 |
| VNIE | 26.155▲ | +0.139 (+0.53%) | 26.155 | 26.155 | 100 |
| VNME | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 142 |
| VNO | 38.27▼ | -0.70 (-1.80%) | 39.01 | 38.05 | 1,619,592 |
| VNQ | 98.51▲ | +0.90 (+0.92%) | 98.86 | 97.86 | 1,938,705 |
| VNSE | 41.188▲ | +0.0146 (+0.04%) | 41.188 | 41.188 | 100 |
| VOD | 15.53▲ | +0.27 (+1.77%) | 15.56 | 15.33 | 2,523,804 |
| VOE | 199.01▲ | +2.16 (+1.10%) | 199.34 | 197.38 | 267,322 |
| VOLT | 39.43▲ | +0.50 (+1.28%) | 39.7506 | 38.97 | 377,113 |
| VONE | 335.5542▲ | +1.4442 (+0.43%) | 336.77 | 333.09 | 64,745 |
| VONG | 125.20▲ | +0.13 (+0.10%) | 125.725 | 124.09 | 1,110,572 |
| VONV | 106.28▲ | +1.02 (+0.97%) | 106.57 | 105.35 | 443,501 |
| VOO | 681.95▲ | +3.72 (+0.55%) | 684.4387 | 675.84 | 6,303,920 |
| VOOV | 220.86▲ | +1.48 (+0.67%) | 221.08 | 219.2899 | 70,636 |
| VOT | 297.16▲ | +2.25 (+0.76%) | 298.445 | 293.625 | 264,734 |
| VOTE | 87.3325▲ | +0.3658 (+0.42%) | 87.585 | 86.94 | 9,476 |
| VOYA | 91.48▲ | +0.58 (+0.64%) | 92.00 | 90.73 | 1,754,021 |
| VOYG | 41.15▼ | -6.72 (-14.04%) | 46.20 | 40.45 | 3,796,498 |
| VPG | 139.52▼ | -2.18 (-1.54%) | 145.03 | 133.1776 | 599,678 |
| VPL | 114.68▲ | +0.39 (+0.34%) | 115.26 | 113.355 | 338,225 |
| VPV | 11.37▼ | -0.13 (-1.13%) | 11.48 | 11.36 | 12,399 |
| VPX | 28.9716▲ | +0.1831 (+0.64%) | 28.98 | 28.875 | 2,394 |
| VRA | 3.79▲ | +0.33 (+9.54%) | 4.33 | 3.49 | 1,828,511 |
| VRAI | 28.4164▲ | +0.1197 (+0.42%) | 28.4164 | 28.4164 | 161 |
| VRAX | 0.184▲ | +0.0016 (+0.88%) | 0.1857 | 0.1727 | 721,666 |
| VRDN | 16.35▲ | +0.21 (+1.30%) | 16.68 | 16.18 | 1,240,848 |
| VREX | 11.04▲ | +0.01 (+0.09%) | 11.64 | 10.95 | 337,327 |
| VRIG | 25.105▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 376,235 |
| VRNS | 33.34▼ | -0.12 (-0.36%) | 33.8721 | 32.46 | 1,053,254 |
| VRP | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.33 | 284,742 |
| VRSK | 183.80▲ | +1.80 (+0.99%) | 184.49 | 177.825 | 2,171,293 |
| VRTS | 145.18▲ | +2.59 (+1.82%) | 149.0494 | 142.58 | 70,291 |
| VRTX | 444.925▼ | -0.115 (-0.03%) | 447.70 | 440.02 | 918,766 |
| VS | 1.39▼ | -0.02 (-1.42%) | 1.4499 | 1.3501 | 21,503 |
| VSA | 4.58▲ | +0.22 (+5.05%) | 4.72 | 4.32 | 104,705 |
| VSAT | 70.17▼ | -2.54 (-3.49%) | 75.57 | 68.89 | 3,613,043 |
| VSDA | 56.9497▲ | +0.3483 (+0.62%) | 56.9683 | 56.80 | 2,211 |
| VSEC | 196.13▲ | +2.97 (+1.54%) | 199.515 | 192.25 | 524,462 |
| VSH | 59.38▲ | +0.78 (+1.33%) | 60.295 | 54.55 | 7,749,398 |
| VSHY | 21.815▲ | +0.0073 (+0.03%) | 21.85 | 21.795 | 7,210 |
| VSLU | 46.0548▲ | +0.0916 (+0.20%) | 46.22 | 45.74 | 25,401 |
| VSME | 1.69▲ | +0.58 (+52.25%) | 2.3399 | 1.52 | 79,852,982 |
| VSMV | 60.4434▲ | +0.3372 (+0.56%) | 60.4434 | 59.915 | 1,432 |
| VSS | 157.72▲ | +0.78 (+0.50%) | 158.08 | 156.535 | 185,218 |
| VSTS | 13.19▼ | -0.12 (-0.90%) | 13.40 | 12.8578 | 1,476,934 |
| VT | 156.29▲ | +0.68 (+0.44%) | 156.8399 | 154.915 | 8,962,522 |
| VTAK | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.005 | 23,276 |
| VTEB | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.205 | 5,735,257 |
| VTHR | 327.77▲ | +1.98 (+0.61%) | 328.76 | 324.795 | 79,723 |
| VTI | 366.36▲ | +2.06 (+0.57%) | 367.93 | 363.225 | 3,210,078 |
| VTIP | 50.35▼ | -0.02 (-0.04%) | 50.3599 | 50.32 | 1,430,680 |
| VTN | 11.30▲ | +0.09 (+0.80%) | 11.46 | 11.14 | 51,919 |
| VTP | 76.77▲ | +0.04 (+0.05%) | 76.7897 | 76.675 | 33,047 |
| VTRS | 16.48▲ | +0.17 (+1.04%) | 16.6294 | 16.325 | 6,156,018 |
| VTV | 217.09▲ | +2.01 (+0.93%) | 217.615 | 215.2875 | 2,932,656 |
| VTWG | 277.66▲ | +1.3556 (+0.49%) | 280.96 | 275.66 | 17,224 |
| VTWO | 118.38▲ | +1.01 (+0.86%) | 119.47 | 117.34 | 2,118,745 |
| VTWV | 192.4239▲ | +2.0235 (+1.06%) | 193.59 | 191.35 | 28,788 |
| VUS | 29.806▲ | +0.2001 (+0.68%) | 29.806 | 29.806 | 100 |
| VUSE | 70.9769▲ | +0.40 (+0.57%) | 71.0821 | 70.74 | 12,637 |
| VUSI | 50.225▲ | +0.02 (+0.04%) | 50.225 | 50.225 | 2 |
| VV | 341.41▲ | +1.60 (+0.47%) | 342.71 | 338.60 | 292,677 |
| VVV | 37.61▼ | -0.20 (-0.53%) | 38.13 | 37.52 | 1,683,377 |
| VVX | 90.81▲ | +0.76 (+0.84%) | 91.644 | 89.54 | 377,596 |