Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNX | 223.29▲ | +8.10 (+3.76%) | 225.17 | 219.05 | 1,128,430 |
| SNY | 46.90▼ | -0.23 (-0.49%) | 47.545 | 46.85 | 2,836,491 |
| SOC | 14.67▲ | +0.59 (+4.19%) | 14.73 | 13.80 | 2,460,782 |
| SOCA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SOCL | 47.1558▲ | +0.4171 (+0.89%) | 47.465 | 46.96 | 4,610 |
| SOEZ | 15.16▲ | +0.49 (+3.34%) | 15.459 | 15.16 | 6,949 |
| SOFI | 19.06▲ | +0.23 (+1.22%) | 19.4481 | 18.91 | 44,219,734 |
| SOFR | 100.36▲ | +0.025 (+0.02%) | 100.36 | 100.34 | 2,931 |
| SOFX | 13.12▲ | +0.31 (+2.42%) | 13.635 | 12.95 | 906,885 |
| SOGP | 15.19▼ | -1.16 (-7.09%) | 15.4683 | 14.65 | 26,445 |
| SOLC | 17.2857▲ | +0.562 (+3.36%) | 17.62 | 17.2857 | 505 |
| SOLR | 33.375▲ | +0.1062 (+0.32%) | 33.375 | 33.375 | 100 |
| SOLS | 81.34▲ | +1.01 (+1.26%) | 81.95 | 79.78 | 1,927,887 |
| SOLT | 49.96▲ | +3.07 (+6.55%) | 52.1767 | 49.69 | 905,894 |
| SOLZ | 8.81▲ | +0.25 (+2.92%) | 9.01 | 8.785 | 823,939 |
| SONO | 14.71▼ | -0.23 (-1.54%) | 15.15 | 14.52 | 1,236,766 |
| SOPH | 5.13▲ | +0.01 (+0.20%) | 5.25 | 5.04 | 97,469 |
| SORA | 2.32▲ | +0.02 (+0.87%) | 2.50 | 2.14 | 62,023 |
| SOS | 1.30▲ | +0.09 (+7.44%) | 1.35 | 1.22 | 57,502 |
| SOTK | 4.31▲ | +0.17 (+4.11%) | 4.36 | 4.12 | 17,487 |
| SOUL | 10.315▼ | -0.005 (-0.05%) | 10.315 | 10.30 | 3,163 |
| SOUN | 8.22▲ | +0.37 (+4.71%) | 8.43 | 7.92 | 34,734,482 |
| SOUX | 22.36▲ | +1.85 (+9.02%) | 23.26 | 20.8033 | 195,480 |
| SOVF | 28.9394▲ | +0.1085 (+0.38%) | 28.99 | 28.865 | 3,442 |
| SOXL | 105.64▲ | +7.55 (+7.70%) | 106.09 | 99.60 | 56,592,534 |
| SOXQ | 77.98▲ | +2.05 (+2.70%) | 78.01 | 76.36 | 1,261,479 |
| SOXX | 431.77▲ | +11.07 (+2.63%) | 432.16 | 422.82 | 6,458,149 |
| SOXY | 77.8226▲ | +2.3026 (+3.05%) | 77.97 | 76.65 | 12,996 |
| SOYB | 24.51▼ | -0.23 (-0.93%) | 24.75 | 24.47 | 108,736 |
| SPAI | 4.42▲ | +0.11 (+2.55%) | 4.5981 | 4.24 | 143,506 |
| SPAM | 32.4758▲ | +0.1508 (+0.47%) | 32.53 | 32.475 | 1,551 |
| SPAQ | 91.73▼ | -0.14 (-0.15%) | 91.73 | 91.73 | 11 |
| SPB | 83.44▲ | +0.73 (+0.88%) | 83.78 | 82.88 | 166,865 |
| SPBC | 46.12▲ | +0.6847 (+1.51%) | 46.12 | 46.04 | 54,027 |
| SPCB | 9.15▲ | +0.12 (+1.33%) | 9.35 | 9.08 | 38,764 |
| SPCE | 2.90▼ | -0.02 (-0.68%) | 3.0883 | 2.86 | 10,580,099 |
| SPCT | 26.9278▲ | +0.0366 (+0.14%) | 26.9278 | 26.89 | 7,893 |
| SPD | 39.4692▲ | +0.3707 (+0.95%) | 39.4692 | 39.365 | 4,147 |
| SPDG | 43.53▼ | -0.09 (-0.21%) | 43.59 | 43.53 | 1,338 |
| SPDW | 48.64▲ | +0.36 (+0.75%) | 48.71 | 48.4634 | 2,980,354 |
| SPEG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 457 |
| SPEM | 51.02▲ | +0.55 (+1.09%) | 51.07 | 50.82 | 1,397,191 |
| SPEU | 54.20▲ | +0.28 (+0.52%) | 54.50 | 54.07 | 28,205 |
| SPFF | 9.4841▲ | +0.0544 (+0.58%) | 9.49 | 9.43 | 34,709 |
| SPFI | 43.53▲ | +0.215 (+0.50%) | 43.925 | 42.9901 | 130,328 |
| SPG | 201.68▼ | -3.08 (-1.50%) | 205.66 | 201.39 | 754,962 |
| SPGI | 449.06▲ | +4.39 (+0.99%) | 456.70 | 446.56 | 1,287,394 |
| SPGM | 82.19▲ | +0.72 (+0.88%) | 82.25 | 81.9191 | 114,440 |
| SPGP | 117.76▲ | +0.02 (+0.02%) | 118.48 | 117.495 | 76,297 |
| SPHB | 133.87▲ | +1.54 (+1.16%) | 134.30 | 133.15 | 200,980 |
| SPHQ | 80.13▲ | +0.47 (+0.59%) | 80.48 | 79.82 | 1,136,381 |
| SPHR | 129.25▲ | +1.58 (+1.24%) | 130.4299 | 127.11 | 434,176 |
| SPHY | 23.58▲ | +0.03 (+0.13%) | 23.60 | 23.55 | 2,921,119 |
| SPIR | 18.27▼ | -0.47 (-2.51%) | 20.48 | 18.1601 | 2,093,815 |
| SPIT | 31.1693▲ | +0.6299 (+2.06%) | 31.1693 | 30.83 | 8,566 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 48 |
| SPMD | 63.70▼ | -0.24 (-0.38%) | 64.62 | 63.545 | 1,425,586 |
| SPMO | 129.11▲ | +2.46 (+1.94%) | 129.13 | 127.46 | 1,413,739 |
| SPNT | 23.52▼ | -0.02 (-0.08%) | 23.53 | 23.27 | 471,834 |
| SPOG | 8.7236▼ | -0.0359 (-0.41%) | 8.74 | 8.45 | 11,678 |
| SPOT | 522.88▲ | +0.44 (+0.08%) | 527.00 | 508.05 | 1,237,886 |
| SPRC | 6.12▲ | +0.13 (+2.17%) | 6.12 | 5.37 | 353,312 |
| SPRE | 20.96▼ | -0.22 (-1.04%) | 21.20 | 20.91 | 68,913 |
| SPRO | 2.86▲ | +0.06 (+2.14%) | 2.925 | 2.84 | 317,830 |
| SPRU | 4.09▲ | +0.03 (+0.74%) | 4.25 | 4.0441 | 15,960 |
| SPRX | 44.92▲ | +1.1275 (+2.57%) | 45.455 | 44.1101 | 75,007 |
| SPSK | 18.12 | +0.00 (+0.00%) | 18.155 | 18.12 | 180,598 |
| SPSM | 52.75▲ | +0.18 (+0.34%) | 53.10 | 52.565 | 1,393,800 |
| SPT | 6.21▲ | +0.24 (+4.02%) | 6.225 | 5.96 | 1,480,947 |
| SPTE | 41.27▲ | +1.15 (+2.87%) | 41.275 | 40.645 | 32,043 |
| SPTM | 86.42▲ | +0.82 (+0.96%) | 86.425 | 86.11 | 439,190 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 748 |
| SPUC | 48.0034▲ | +0.457 (+0.96%) | 48.0034 | 47.974 | 884 |
| SPUS | 53.61▲ | +0.86 (+1.63%) | 53.61 | 53.135 | 605,840 |
| SPUT | 27.82▲ | +0.1681 (+0.61%) | 27.84 | 27.785 | 3,330 |
| SPUU | 196.84▲ | +4.02 (+2.08%) | 196.92 | 195.18 | 6,766 |
| SPVM | 70.8773▼ | -0.3527 (-0.50%) | 71.53 | 70.86 | 7,401 |
| SPWH | 1.51▼ | -0.07 (-4.43%) | 1.70 | 1.485 | 1,955,024 |
| SPWO | 31.34▲ | +0.66 (+2.15%) | 31.38 | 30.9109 | 36,282 |
| SPXC | 220.62▲ | +4.13 (+1.91%) | 220.96 | 215.26 | 300,619 |
| SPXD | 27.315▼ | -0.05 (-0.18%) | 27.32 | 27.315 | 328 |
| SPXE | 76.5687▲ | +0.7873 (+1.04%) | 76.5687 | 76.21 | 4,076 |
| SPXL | 239.69▲ | +7.01 (+3.01%) | 239.905 | 236.71 | 2,425,707 |
| SPXN | 78.0099▲ | +0.9526 (+1.24%) | 78.0099 | 77.69 | 7,651 |
| SPXT | 106.679▲ | +0.3149 (+0.30%) | 107.0696 | 106.43 | 16,871 |
| SPXV | 78.4102▲ | +0.8495 (+1.10%) | 78.4102 | 78.20 | 535 |
| SPXX | 17.39▲ | +0.12 (+0.69%) | 17.46 | 17.34 | 248,622 |
| SPY | 711.21▲ | +7.13 (+1.01%) | 711.45 | 708.22 | 41,070,592 |
| SPYC | 43.1547▲ | +0.3647 (+0.85%) | 43.1547 | 43.05 | 2,885 |
| SPYG | 111.77▲ | +1.96 (+1.78%) | 111.79 | 110.54 | 2,563,542 |
| SPYM | 83.72▲ | +0.85 (+1.03%) | 83.75 | 83.365 | 7,222,096 |
| SPYQ | 171.7853▲ | +3.1617 (+1.88%) | 172.97 | 171.7853 | 981 |
| SPYT | 17.35▲ | +0.13 (+0.75%) | 17.37 | 17.305 | 54,598 |
| SPYV | 58.97▲ | +0.09 (+0.15%) | 59.26 | 58.86 | 1,449,594 |
| SPYX | 58.23▲ | +0.56 (+0.97%) | 58.245 | 58.048 | 92,899 |
| SQFT | 3.48▼ | -0.01 (-0.29%) | 3.58 | 3.33 | 21,978 |
| SQLV | 47.979▲ | +0.1614 (+0.34%) | 47.979 | 47.979 | 226 |
| SQM | 86.95▼ | -0.27 (-0.31%) | 88.55 | 85.79 | 783,731 |
| SRBK | 18.55▲ | +0.22 (+1.20%) | 18.75 | 18.245 | 54,636 |
| SRCE | 73.20▲ | +0.24 (+0.33%) | 73.95 | 72.28 | 140,210 |