Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZ | 50.14▲ | +1.25 (+2.56%) | 50.15 | 49.23 | 34,678,600 |
| WAB | 263.95▲ | +0.54 (+0.21%) | 264.19 | 259.59 | 1,382,400 |
| WABC | 50.65▼ | -1.61 (-3.08%) | 51.53 | 50.27 | 203,800 |
| WABF | 25.775▲ | +0.035 (+0.14%) | 25.775 | 25.775 | 92 |
| WAFU | 1.68 | +0.00 (+0.00%) | 1.68 | 1.6636 | 473 |
| WAI | 2.59▲ | +0.09 (+3.60%) | 2.64 | 2.3555 | 8,065 |
| WAR | 25.02▼ | -0.627 (-2.44%) | 25.05 | 24.755 | 11,842 |
| WASH | 33.69▼ | -1.41 (-4.02%) | 35.4499 | 33.43 | 165,067 |
| WATT | 11.82▼ | -0.48 (-3.90%) | 12.48 | 11.81 | 151,319 |
| WBI | 26.47▲ | +0.45 (+1.73%) | 27.09 | 25.495 | 1,106,069 |
| WBIF | 32.7777▲ | +0.002 (+0.01%) | 32.7777 | 32.7777 | 78 |
| WBIG | 24.3637▲ | +0.0327 (+0.13%) | 24.3637 | 24.29 | 154 |
| WBIL | 36.3456▼ | -0.0516 (-0.14%) | 36.3456 | 36.19 | 116 |
| WBIY | 35.21▼ | -0.04 (-0.11%) | 35.22 | 35.1064 | 7,566 |
| WBS | 72.13▼ | -1.15 (-1.57%) | 73.12 | 71.85 | 9,817,556 |
| WBX | 3.21▲ | +0.08 (+2.56%) | 3.23 | 3.12 | 6,772 |
| WCC | 289.50▼ | -6.34 (-2.14%) | 291.50 | 281.36 | 711,300 |
| WCEO | 34.6633▼ | -0.3649 (-1.04%) | 34.6633 | 34.6633 | 135 |
| WCME | 18.683▼ | -0.035 (-0.19%) | 18.76 | 18.60 | 9,178 |
| WCMI | 18.12▼ | -0.15 (-0.82%) | 18.17 | 18.02 | 429,827 |
| WCN | 172.13▲ | +2.79 (+1.65%) | 172.47 | 168.84 | 1,863,300 |
| WCPB | 25.80▲ | +0.0098 (+0.04%) | 25.83 | 25.78 | 24,281 |
| WDAF | 34.5147▲ | +0.2815 (+0.82%) | 34.54 | 34.325 | 5,112 |
| WDC | 279.70▼ | -2.55 (-0.90%) | 287.83 | 274.10 | 9,890,800 |
| WDEF | 33.53▼ | -0.22 (-0.65%) | 33.86 | 33.41 | 38,155 |
| WDFC | 238.20▼ | -3.95 (-1.63%) | 241.81 | 235.49 | 217,500 |
| WDGF | 34.9469▲ | +0.0988 (+0.28%) | 34.9469 | 34.75 | 2,386 |
| WDI | 13.98▼ | -0.01 (-0.07%) | 14.0866 | 13.97 | 178,034 |
| WDIV | 82.37▼ | -0.12 (-0.15%) | 82.49 | 82.19 | 8,712 |
| WDS | 20.48▲ | +0.69 (+3.49%) | 20.51 | 20.19 | 938,900 |
| WEAT | 22.57▲ | +0.65 (+2.97%) | 22.70 | 22.32 | 485,100 |
| WEBS | 26.51▼ | -0.49 (-1.81%) | 28.06 | 26.51 | 48,550 |
| WEC | 116.96▲ | +1.17 (+1.01%) | 117.33 | 115.62 | 2,392,500 |
| WEEI | 23.55▲ | +0.225 (+0.96%) | 24.1167 | 23.29 | 29,011 |
| WEEL | 20.385▼ | -0.085 (-0.42%) | 20.44 | 20.33 | 12,924 |
| WELL | 207.12▼ | -1.33 (-0.64%) | 211.14 | 207.09 | 6,204,200 |
| WENN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 780 |
| WERN | 35.09▲ | +0.83 (+2.42%) | 35.24 | 33.65 | 1,343,800 |
| WF | 75.06▼ | -4.58 (-5.75%) | 76.37 | 74.20 | 112,700 |
| WFCF | 12.50▲ | +0.3823 (+3.15%) | 12.50 | 12.24 | 2,600 |
| WFRD | 105.46▲ | +0.54 (+0.51%) | 105.97 | 104.41 | 737,380 |
| WH | 81.80▼ | -2.24 (-2.67%) | 83.38 | 81.265 | 982,666 |
| WHD | 54.00▲ | +2.44 (+4.73%) | 54.295 | 51.17 | 1,396,188 |
| WHWK | 3.51▲ | +0.26 (+8.00%) | 3.56 | 3.205 | 263,003 |
| WIA | 8.29 | +0.00 (+0.00%) | 8.33 | 8.26 | 52,500 |
| WINA | 456.24▲ | +4.69 (+1.04%) | 456.24 | 436.01 | 117,200 |
| WIP | 41.26▲ | +0.16 (+0.39%) | 41.30 | 41.00 | 48,100 |
| WIW | 8.71 | +0.00 (+0.00%) | 8.73 | 8.68 | 157,200 |
| WLFC | 203.71▲ | +0.98 (+0.48%) | 203.71 | 198.10 | 39,400 |
| WLK | 105.38▲ | +5.04 (+5.02%) | 106.00 | 97.90 | 1,287,600 |
| WLTG | 35.7875▼ | -0.2538 (-0.70%) | 35.79 | 35.6008 | 2,640 |
| WLY | 31.02▲ | +0.44 (+1.44%) | 31.05 | 30.20 | 605,126 |
| WM | 240.84▲ | +6.94 (+2.97%) | 241.23 | 235.19 | 2,612,200 |
| WMB | 74.72▼ | -0.05 (-0.07%) | 75.59 | 74.34 | 10,392,827 |
| WMS | 171.34▼ | -0.86 (-0.50%) | 171.37 | 167.6512 | 407,727 |
| WMT | 127.95▲ | +3.53 (+2.84%) | 128.60 | 125.15 | 29,189,600 |
| WNW | 1.54▲ | +0.0019 (+0.12%) | 1.5641 | 1.54 | 2,963 |
| WOLF | 19.72▼ | -0.49 (-2.42%) | 19.895 | 18.6301 | 1,290,992 |
| WOOD | 78.38▼ | -0.20 (-0.25%) | 78.62 | 77.56 | 50,200 |
| WOR | 56.01▼ | -1.19 (-2.08%) | 57.11 | 55.64 | 180,700 |
| WORX | 0.3343▲ | +0.0173 (+5.46%) | 0.3349 | 0.297 | 740,121 |
| WPC | 74.65▲ | +0.40 (+0.54%) | 75.69 | 74.30 | 1,892,400 |
| WPM | 163.65▲ | +2.63 (+1.63%) | 164.39 | 161.45 | 1,765,100 |
| WPRT | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.96 | 31,900 |
| WRB | 71.70▲ | +0.12 (+0.17%) | 71.9405 | 71.01 | 4,799,417 |
| WRN | 3.46▲ | +0.10 (+2.98%) | 3.50 | 3.30 | 1,896,800 |
| WRND | 38.5761▼ | -0.2139 (-0.55%) | 38.5761 | 38.54 | 1,255 |
| WS | 41.56▼ | -1.86 (-4.28%) | 42.96 | 41.45 | 322,520 |
| WSBF | 17.81▼ | -0.43 (-2.36%) | 18.21 | 17.47 | 54,800 |
| WSBK | 13.10▼ | -0.10 (-0.76%) | 13.189 | 13.10 | 1,594 |
| WSC | 21.61▼ | -0.56 (-2.53%) | 21.70 | 21.115 | 1,995,191 |
| WSFS | 63.51▼ | -2.87 (-4.32%) | 65.19 | 62.87 | 548,500 |
| WSGE | 26.1375▼ | -0.0985 (-0.38%) | 26.1375 | 26.1375 | 7 |
| WSM | 205.65▼ | -5.73 (-2.71%) | 208.56 | 202.68 | 1,337,435 |
| WSML | 33.5181▼ | -0.2119 (-0.63%) | 33.5181 | 33.42 | 1,202 |
| WSO | 417.33▲ | +6.64 (+1.62%) | 418.67 | 402.66 | 481,592 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WSR | 15.19▼ | -0.16 (-1.04%) | 15.43 | 15.09 | 287,300 |
| WT | 17.11▼ | -0.26 (-1.50%) | 17.23 | 16.80 | 2,640,700 |
| WTBA | 24.35▼ | -0.57 (-2.29%) | 24.56 | 23.76 | 63,508 |
| WTBN | 25.78▲ | +0.05 (+0.19%) | 25.89 | 25.7301 | 30,045 |
| WTF | 5.03▲ | +0.01 (+0.20%) | 5.095 | 4.87 | 24,094 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| WTI | 2.65▲ | +0.09 (+3.52%) | 2.78 | 2.57 | 3,806,300 |
| WTIP | 35.5904▲ | +0.6493 (+1.86%) | 35.5904 | 35.39 | 1,822 |
| WTM | 2,220.51▼ | -2.46 (-0.11%) | 2,239.00 | 2,185.00 | 21,662 |
| WTMF | 39.63▲ | +0.09 (+0.23%) | 39.63 | 39.36 | 16,300 |
| WTMU | 26.275▲ | +0.015 (+0.06%) | 26.275 | 26.275 | 100 |
| WTMY | 25.825▲ | +0.015 (+0.06%) | 25.825 | 25.825 | 100 |
| WTO | 3.64▲ | +0.05 (+1.39%) | 3.77 | 3.40 | 24,823 |
| WTRE | 23.74▼ | -0.06 (-0.25%) | 23.82 | 23.73 | 3,900 |
| WTRG | 39.97▲ | +0.19 (+0.48%) | 40.88 | 39.72 | 28,658,800 |
| WTS | 328.74▼ | -1.32 (-0.40%) | 329.20 | 323.23 | 165,490 |
| WTTR | 13.67▼ | -0.18 (-1.30%) | 14.00 | 13.46 | 2,346,481 |
| WTV | 99.42▼ | -0.30 (-0.30%) | 99.46 | 98.65 | 184,500 |
| WU | 9.63▲ | +0.10 (+1.05%) | 9.63 | 9.37 | 10,239,400 |
| WULF | 16.22▼ | -1.66 (-9.28%) | 17.84 | 15.69 | 33,967,100 |
| WWD | 386.76▼ | -0.98 (-0.25%) | 388.49 | 381.86 | 444,300 |
| WWJD | 40.04 | +0.00 (+0.00%) | 40.15 | 39.895 | 36,666 |
| WXET | 19.169▲ | +1.119 (+6.20%) | 19.43 | 18.852 | 20,100 |