Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFNS | 28.0581▲ | +0.1706 (+0.61%) | 28.14 | 28.0581 | 274 |
| TFPM | 34.83▼ | -0.01 (-0.03%) | 34.84 | 33.60 | 370,187 |
| TFPN | 26.836▲ | +0.016 (+0.06%) | 26.836 | 26.631 | 6,800 |
| TFSL | 13.88▲ | +0.33 (+2.44%) | 13.97 | 13.51 | 559,976 |
| TGB | 5.93▼ | -0.14 (-2.31%) | 6.10 | 5.68 | 9,942,300 |
| TGE | 1.40▲ | +0.21 (+17.65%) | 1.41 | 1.1301 | 187,133 |
| TGL | 6.79▼ | -1.82 (-21.14%) | 8.10 | 6.76 | 903,382 |
| TGLB | 26.5798▼ | -0.0452 (-0.17%) | 26.59 | 26.44 | 1,703 |
| TGLS | 51.23▲ | +3.29 (+6.86%) | 52.30 | 47.52 | 402,400 |
| TGT | 106.33▲ | +2.66 (+2.57%) | 108.64 | 102.68 | 8,568,630 |
| TH | 8.00▼ | -0.03 (-0.37%) | 8.035 | 7.90 | 309,652 |
| THAR | 2.91▼ | -0.10 (-3.32%) | 3.0351 | 2.88 | 385,231 |
| THC | 203.35▲ | +1.35 (+0.67%) | 204.54 | 200.86 | 505,426 |
| THEQ | 28.20▼ | -0.01 (-0.04%) | 28.22 | 28.20 | 600 |
| THFF | 62.64▲ | +2.24 (+3.71%) | 62.84 | 60.26 | 64,853 |
| THH | 21.62▲ | +2.19 (+11.27%) | 21.62 | 18.79 | 81,754 |
| THIR | 32.76▼ | -0.03 (-0.09%) | 32.88 | 32.70 | 152,362 |
| THLV | 30.5576▲ | +0.3716 (+1.23%) | 30.57 | 30.21 | 2,504 |
| THM | 2.16▼ | -0.01 (-0.46%) | 2.16 | 2.04 | 696,300 |
| THMZ | 33.244▼ | -0.1983 (-0.59%) | 33.37 | 33.21 | 14,622 |
| THNQ | 65.05▼ | -1.49 (-2.24%) | 66.53 | 64.90 | 38,500 |
| THNR | 26.1062▼ | -0.1654 (-0.63%) | 26.349 | 26.1062 | 1,037 |
| THO | 108.00▲ | +1.62 (+1.52%) | 109.10 | 105.945 | 326,775 |
| THQ | 19.68▼ | -0.21 (-1.06%) | 19.93 | 19.52 | 213,700 |
| THR | 38.26▲ | +0.30 (+0.79%) | 38.38 | 37.41 | 132,900 |
| THRM | 39.05▲ | +1.30 (+3.44%) | 39.24 | 37.47 | 185,107 |
| THRO | 38.99▼ | -0.14 (-0.36%) | 39.15 | 38.88 | 814,000 |
| THS | 23.72▲ | +0.31 (+1.32%) | 23.7993 | 23.40 | 655,392 |
| THTA | 15.2346▲ | +0.0116 (+0.08%) | 15.25 | 15.23 | 12,624 |
| THW | 12.82▼ | -0.14 (-1.08%) | 12.97 | 12.74 | 114,206 |
| THYF | 52.3547▲ | +0.0227 (+0.04%) | 52.36 | 52.3201 | 10,907 |
| TIC | 10.88▲ | +0.89 (+8.91%) | 10.90 | 9.80 | 2,052,000 |
| TIER | 28.9916▼ | -0.0334 (-0.12%) | 28.9916 | 28.86 | 1,457 |
| TIGR | 10.02▲ | +0.03 (+0.30%) | 10.20 | 9.80 | 3,501,776 |
| TILE | 29.55▲ | +0.84 (+2.93%) | 29.65 | 28.57 | 315,403 |
| TIME | 24.984▲ | +0.025 (+0.10%) | 25.011 | 24.80 | 2,000 |
| TINT | 34.43▼ | -0.0601 (-0.17%) | 34.43 | 34.24 | 134 |
| TINY | 57.6582▼ | -0.674 (-1.16%) | 57.6582 | 57.6582 | 119 |
| TIPD | 100.5206▼ | -0.4032 (-0.40%) | 100.5206 | 100.5206 | 0 |
| TITN | 16.18▲ | +0.76 (+4.93%) | 16.57 | 15.38 | 304,374 |
| TJX | 158.25▲ | +4.21 (+2.73%) | 158.55 | 153.42 | 5,949,045 |
| TK | 9.71▲ | +0.02 (+0.21%) | 9.8006 | 9.44 | 436,972 |
| TKLF | 3.20▲ | +0.11 (+3.56%) | 3.23 | 3.09 | 6,383 |
| TKO | 202.09▼ | -0.82 (-0.40%) | 202.44 | 199.03 | 673,831 |
| TKR | 90.60▲ | +2.55 (+2.90%) | 91.04 | 87.17 | 681,685 |
| TLCI | 26.535▲ | +0.085 (+0.32%) | 26.62 | 26.535 | 12,700 |
| TLF | 2.84▲ | +0.038 (+1.36%) | 2.89 | 2.78 | 9,527 |
| TLK | 21.40▲ | +0.12 (+0.56%) | 21.41 | 21.12 | 456,000 |
| TLRY | 9.13▲ | +0.14 (+1.56%) | 9.21 | 8.79 | 8,838,520 |
| TLSI | 6.14▲ | +0.04 (+0.66%) | 6.26 | 6.01 | 83,900 |
| TLTD | 94.76▲ | +0.292 (+0.31%) | 94.76 | 94.10 | 7,812 |
| TLTE | 65.887▼ | -0.198 (-0.30%) | 65.887 | 65.6101 | 6,697 |
| TLYS | 1.82▲ | +0.02 (+1.11%) | 1.88 | 1.78 | 65,700 |
| TM | 214.73▲ | +1.40 (+0.66%) | 215.19 | 211.00 | 422,100 |
| TMC | 7.22▼ | -0.36 (-4.75%) | 7.50 | 7.18 | 4,649,272 |
| TMDE | 0.716▼ | -0.182 (-20.27%) | 0.904 | 0.695 | 1,234,200 |
| TMDX | 137.57▲ | +0.30 (+0.22%) | 138.97 | 134.25 | 692,047 |
| TMED | 30.4306▼ | -0.2315 (-0.76%) | 30.74 | 30.33 | 2,899 |
| TMET | 29.82▼ | -0.30 (-1.00%) | 29.82 | 29.2001 | 3,148 |
| TMH | 57.867▲ | +0.4577 (+0.80%) | 57.867 | 57.05 | 1,188 |
| TMHC | 60.73▲ | +2.29 (+3.92%) | 61.13 | 57.73 | 922,590 |
| TMO | 606.50▼ | -10.65 (-1.73%) | 623.36 | 603.99 | 3,147,700 |
| TMP | 75.06▲ | +1.65 (+2.25%) | 75.34 | 72.80 | 38,600 |
| TMQ | 5.09▼ | -0.02 (-0.39%) | 5.115 | 4.88 | 3,100,528 |
| TMSL | 37.32▲ | +0.17 (+0.46%) | 37.32 | 36.94 | 213,200 |
| TMV | 37.01▲ | +0.60 (+1.65%) | 37.13 | 36.76 | 767,698 |
| TNA | 52.35▲ | +1.67 (+3.30%) | 52.7244 | 50.02 | 10,594,614 |
| TNC | 77.45▲ | +2.83 (+3.79%) | 77.85 | 74.23 | 113,280 |
| TNDM | 22.50▼ | -0.21 (-0.92%) | 23.35 | 22.06 | 1,211,208 |
| TNET | 62.05▲ | +1.56 (+2.58%) | 62.55 | 59.91 | 378,538 |
| TNGX | 11.055▼ | -0.735 (-6.23%) | 11.76 | 10.53 | 4,800,040 |
| TNK | 59.10▲ | +0.08 (+0.14%) | 59.62 | 57.47 | 630,580 |
| TNL | 74.96▲ | +1.54 (+2.10%) | 75.25 | 72.60 | 508,865 |
| TNMG | 2.53▼ | -0.11 (-4.17%) | 2.625 | 2.52 | 13,700 |
| TOAK | 28.425▼ | -0.005 (-0.02%) | 28.4399 | 28.425 | 5,774 |
| TOGA | 35.072▲ | +0.034 (+0.10%) | 35.13 | 35.072 | 400 |
| TOI | 4.31▲ | +0.24 (+5.90%) | 4.335 | 4.02 | 1,852,692 |
| TOK | 139.8394▼ | -0.0006 (+0.00%) | 139.8394 | 139.56 | 302 |
| TOLZ | 54.06▲ | +0.35 (+0.65%) | 54.13 | 53.63 | 14,167 |
| TOON | 0.722▲ | +0.007 (+0.98%) | 0.726 | 0.715 | 98,100 |
| TOPC | 31.49▲ | +0.059 (+0.19%) | 31.52 | 31.395 | 17,400 |
| TORO | 5.95▲ | +0.33 (+5.87%) | 5.98 | 5.60 | 86,793 |
| TOST | 36.62▼ | -0.04 (-0.11%) | 36.7799 | 34.675 | 9,096,024 |
| TOT | 21.6473▲ | +0.0193 (+0.09%) | 21.68 | 21.60 | 2,496 |
| TOUS | 35.36▲ | +0.02 (+0.06%) | 35.38 | 35.245 | 762,600 |
| TOV | 29.07▲ | +0.027 (+0.09%) | 29.09 | 29.00 | 8,800 |
| TOWN | 35.16▲ | +1.08 (+3.17%) | 35.39 | 34.03 | 333,385 |
| TPB | 102.87▼ | -0.38 (-0.37%) | 104.70 | 102.38 | 229,933 |
| TPC | 70.17▼ | -0.92 (-1.29%) | 72.20 | 69.30 | 411,470 |
| TPCS | 5.32▲ | +0.20 (+3.91%) | 5.68 | 5.27 | 46,257 |
| TPG | 66.96▲ | +0.995 (+1.51%) | 67.16 | 65.545 | 1,190,992 |
| TPH | 32.59▲ | +1.74 (+5.64%) | 32.68 | 30.51 | 1,309,528 |
| TPHD | 39.266▲ | +0.64 (+1.66%) | 39.44 | 38.58 | 30,800 |
| TPIF | 35.30▲ | +0.16 (+0.46%) | 35.36 | 35.11 | 212,806 |
| TPLC | 46.63▲ | +0.41 (+0.89%) | 46.649 | 46.21 | 103,100 |
| TPOR | 34.13▲ | +1.18 (+3.58%) | 34.399 | 32.23 | 27,060 |
| TPR | 133.52▲ | +2.55 (+1.95%) | 134.22 | 129.81 | 2,098,153 |
| TPSC | 43.11▲ | +0.65 (+1.53%) | 43.195 | 42.54 | 42,800 |
| TPVG | 6.54▲ | +0.11 (+1.71%) | 6.64 | 6.41 | 345,500 |
| TRDA | 10.52▼ | -0.23 (-2.14%) | 10.73 | 10.395 | 134,569 |