Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCNX | 0.4142▲ | +0.0131 (+3.27%) | 0.4298 | 0.4051 | 297,199 |
| SCOR | 7.41▼ | -0.32 (-4.14%) | 7.96 | 7.38 | 23,930 |
| SCSC | 40.36▼ | -0.04 (-0.10%) | 40.97 | 40.25 | 157,769 |
| SCVL | 19.04▲ | +0.13 (+0.69%) | 19.08 | 18.51 | 321,577 |
| SCWO | 3.05▼ | -0.07 (-2.24%) | 3.20 | 3.05 | 36,413 |
| SCYB | 26.35▲ | +0.04 (+0.15%) | 26.365 | 26.32 | 780,631 |
| SCYX | 1.03▼ | -0.03 (-2.83%) | 1.0736 | 0.999 | 590,971 |
| SCZ | 83.23▲ | +0.27 (+0.33%) | 83.69 | 82.975 | 701,836 |
| SDCI | 27.81▲ | +0.24 (+0.87%) | 27.89 | 27.71 | 86,170 |
| SDEM | 33.245▼ | -0.075 (-0.23%) | 33.41 | 33.09 | 15,972 |
| SDFI | 35.725▲ | +0.035 (+0.10%) | 35.74 | 35.71 | 8,976 |
| SDG | 89.0371▲ | +0.632 (+0.71%) | 89.065 | 88.965 | 4,440 |
| SDGR | 12.35▼ | -0.53 (-4.11%) | 13.02 | 12.22 | 1,861,084 |
| SDHC | 14.54▼ | -0.20 (-1.36%) | 15.1154 | 14.47 | 81,525 |
| SDHI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SDIV | 26.01▲ | +0.06 (+0.23%) | 26.20 | 25.965 | 386,846 |
| SDP | 11.1939▲ | +0.0555 (+0.50%) | 11.245 | 10.95 | 8,583 |
| SDRL | 47.13▲ | +0.11 (+0.23%) | 47.7999 | 46.925 | 428,427 |
| SDTY | 41.5883▼ | -0.0012 (+0.00%) | 41.75 | 41.35 | 9,001 |
| SDVY | 42.20▼ | -0.05 (-0.12%) | 42.52 | 42.10 | 1,383,541 |
| SEA | 17.1326▼ | -0.0074 (-0.04%) | 17.1899 | 16.98 | 20,022 |
| SEAT | 7.24▲ | +0.52 (+7.74%) | 7.62 | 6.65 | 95,804 |
| SEB | 5,795.2598▲ | +9.0596 (+0.16%) | 5,964.1201 | 5,795.2598 | 8,691 |
| SEDG | 42.60▲ | +2.03 (+5.00%) | 43.45 | 41.1701 | 2,850,447 |
| SEED | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.3208 | 7,214 |
| SEEM | 36.5254▲ | +0.5849 (+1.63%) | 36.56 | 36.30 | 34,167 |
| SEER | 1.98▼ | -0.02 (-1.00%) | 2.01 | 1.96 | 268,552 |
| SEG | 22.24▼ | -0.01 (-0.04%) | 22.61 | 21.96 | 81,725 |
| SEI | 66.17▲ | +0.70 (+1.07%) | 68.635 | 65.40 | 1,615,147 |
| SEIC | 84.79▲ | +1.65 (+1.98%) | 84.89 | 82.655 | 1,462,232 |
| SEIE | 34.2703▲ | +0.0953 (+0.28%) | 34.40 | 34.18 | 76,977 |
| SEIS | 30.7999▲ | +0.1846 (+0.60%) | 31.03 | 30.67 | 50,974 |
| SEIX | 23.19▲ | +0.0439 (+0.19%) | 23.19 | 23.17 | 52,666 |
| SELF | 5.315▲ | +0.035 (+0.66%) | 5.3433 | 5.28 | 8,355 |
| SEM | 16.43▲ | +0.01 (+0.06%) | 16.43 | 16.40 | 1,026,740 |
| SEMG | 26.1237▲ | +0.2416 (+0.93%) | 26.1237 | 26.05 | 1,846 |
| SEMI | 34.4401▲ | +0.7801 (+2.32%) | 34.4401 | 33.90 | 4,022 |
| SEMR | 11.98▼ | -0.01 (-0.08%) | 12.00 | 11.98 | 1,823,366 |
| SENS | 6.95▲ | +0.22 (+3.27%) | 7.02 | 6.80 | 188,048 |
| SEPI | 26.98▲ | +0.27 (+1.01%) | 26.98 | 26.885 | 33,611 |
| SER | 1.95▼ | -0.09 (-4.41%) | 2.0399 | 1.936 | 65,492 |
| SERV | 9.82▲ | +0.08 (+0.82%) | 10.33 | 9.685 | 3,535,378 |
| SETM | 38.275▲ | +1.375 (+3.73%) | 38.275 | 37.2823 | 209,796 |
| SEV | 3.10▲ | +0.07 (+2.31%) | 3.1899 | 3.05 | 220,778 |
| SEZL | 84.99▲ | +2.72 (+3.31%) | 85.365 | 82.12 | 652,172 |
| SFBC | 43.30▼ | -0.27 (-0.62%) | 43.30 | 43.06 | 8,588 |
| SFBS | 78.49▼ | -0.55 (-0.70%) | 79.449 | 77.83 | 287,338 |
| SFD | 28.88▼ | -0.12 (-0.41%) | 29.27 | 28.855 | 1,068,899 |
| SFGV | 34.177▲ | +0.004 (+0.01%) | 34.213 | 34.14 | 15,442 |
| SFHG | 2.36▼ | -0.07 (-2.88%) | 2.43 | 2.36 | 8,438 |
| SFIX | 3.99▲ | +0.02 (+0.50%) | 4.045 | 3.9094 | 1,780,398 |
| SFL | 10.83▲ | +0.04 (+0.37%) | 10.87 | 10.565 | 774,803 |
| SFLO | 32.3149▲ | +0.0754 (+0.23%) | 32.55 | 32.1695 | 32,200 |
| SFLR | 36.63▲ | +0.21 (+0.58%) | 36.99 | 36.5107 | 145,041 |
| SFNC | 21.17▼ | -0.05 (-0.24%) | 21.47 | 20.925 | 994,025 |
| SFST | 56.68▲ | +0.25 (+0.44%) | 58.34 | 55.71 | 277,986 |
| SFTX | 28.88▲ | +0.3688 (+1.29%) | 28.88 | 28.77 | 10,544 |
| SFY | 139.68▲ | +1.95 (+1.42%) | 139.68 | 138.81 | 15,860 |
| SFYF | 58.0699▲ | +1.1699 (+2.06%) | 58.0699 | 57.43 | 3,908 |
| SG | 6.82▲ | +0.12 (+1.79%) | 6.895 | 6.625 | 4,024,480 |
| SGC | 11.30▼ | -0.03 (-0.26%) | 11.42 | 11.21 | 30,787 |
| SGDJ | 97.50▲ | +2.50 (+2.63%) | 98.37 | 97.0801 | 64,166 |
| SGHC | 12.24▼ | -0.16 (-1.29%) | 13.02 | 12.085 | 2,753,154 |
| SGLC | 41.11▲ | +0.40 (+0.98%) | 41.14 | 40.97 | 9,646 |
| SGLY | 0.4782▼ | -0.0202 (-4.05%) | 0.4875 | 0.445 | 102,613 |
| SGML | 21.52▲ | +0.23 (+1.08%) | 22.00 | 20.6301 | 2,609,834 |
| SGMT | 6.28▲ | +0.37 (+6.26%) | 6.30 | 5.94 | 271,049 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 14,718,609 |
| SGRT | 31.89▲ | +0.57 (+1.82%) | 31.96 | 31.23 | 40,059 |
| SGRW | 20.76▲ | +0.101 (+0.49%) | 20.76 | 20.76 | 100 |
| SGRY | 14.73▲ | +0.15 (+1.03%) | 14.89 | 14.46 | 911,164 |
| SGVT | 100.69▲ | +0.01 (+0.01%) | 100.70 | 100.68 | 337,890 |
| SHAK | 99.09▼ | -2.69 (-2.64%) | 103.03 | 98.75 | 819,094 |
| SHBI | 19.18▲ | +0.16 (+0.84%) | 19.305 | 18.875 | 237,793 |
| SHC | 15.63▼ | -0.34 (-2.13%) | 16.08 | 15.515 | 1,891,088 |
| SHE | 140.112▲ | +1.332 (+0.96%) | 140.1121 | 139.87 | 1,464 |
| SHEH | 64.3096▲ | +0.3762 (+0.59%) | 64.35 | 63.94 | 340 |
| SHEL | 89.49▲ | +0.83 (+0.94%) | 89.625 | 88.79 | 3,122,281 |
| SHEN | 16.85▼ | -0.06 (-0.35%) | 17.30 | 16.71 | 260,397 |
| SHFS | 0.9756▲ | +0.0446 (+4.79%) | 1.15 | 0.8513 | 2,647,907 |
| SHG | 65.57▼ | -1.02 (-1.53%) | 67.05 | 65.09 | 494,533 |
| SHIM | 5.28▼ | -0.25 (-4.52%) | 5.7399 | 5.2001 | 122,014 |
| SHIP | 14.31▲ | +0.09 (+0.63%) | 14.584 | 14.04 | 130,968 |
| SHLS | 7.50▲ | +0.63 (+9.17%) | 7.71 | 7.06 | 7,383,992 |
| SHO | 9.51▼ | -0.12 (-1.25%) | 9.68 | 9.48 | 911,044 |
| SHOC | 90.6782▲ | +1.8402 (+2.07%) | 90.6782 | 89.22 | 13,898 |
| SHOO | 39.25▼ | -0.15 (-0.38%) | 39.82 | 38.89 | 927,085 |
| SHOP | 131.96▲ | +0.83 (+0.63%) | 133.77 | 131.26 | 5,195,243 |
| SHPP | 32.5448▼ | -0.0274 (-0.08%) | 32.5448 | 32.5448 | 145 |
| SHPU | 16.73▲ | +0.19 (+1.15%) | 17.14 | 16.56 | 56,087 |
| SHRY | 44.7052▲ | +0.0656 (+0.15%) | 44.7052 | 44.7052 | 29 |
| SHUS | 48.49▼ | -0.013 (-0.03%) | 48.49 | 48.49 | 100 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.31 | 110.30 | 1,370,775 |
| SHYG | 42.66▲ | +0.05 (+0.12%) | 42.69 | 42.625 | 677,314 |
| SHYL | 44.7706▲ | +0.0502 (+0.11%) | 44.78 | 44.7151 | 15,435 |
| SIDU | 4.055▲ | +0.305 (+8.13%) | 4.41 | 3.9201 | 25,067,214 |
| SIF | 14.66▲ | +0.10 (+0.69%) | 14.66 | 13.81 | 36,655 |
| SIFI | 43.80▲ | +0.0515 (+0.12%) | 43.80 | 43.80 | 100 |
| SIFY | 15.57▲ | +0.92 (+6.28%) | 15.79 | 14.85 | 81,063 |
| SIHY | 45.41▲ | +0.01 (+0.02%) | 45.5499 | 45.26 | 21,366 |