Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBT | 50.974▲ | +0.5187 (+1.03%) | 51.069 | 50.695 | 35,700 |
| ROCK | 64.06▼ | -0.52 (-0.81%) | 64.58 | 63.02 | 125,731 |
| RODM | 35.34▲ | +0.05 (+0.14%) | 35.37 | 35.1489 | 29,325 |
| ROE | 33.4231▲ | +0.1106 (+0.33%) | 33.4231 | 33.31 | 23,669 |
| ROG | 78.41▼ | -1.04 (-1.31%) | 79.80 | 78.36 | 154,300 |
| ROIV | 11.94▼ | -0.05 (-0.42%) | 12.07 | 11.90 | 3,127,316 |
| ROK | 349.13▼ | -0.07 (-0.02%) | 351.935 | 348.44 | 882,128 |
| ROKT | 72.38▲ | +0.4892 (+0.68%) | 72.38 | 72.20 | 13,959 |
| ROKU | 97.54▲ | +1.36 (+1.41%) | 98.06 | 96.29 | 1,915,031 |
| ROLR | 2.853▲ | +0.313 (+12.32%) | 2.90 | 2.58 | 6,200 |
| ROM | 83.26▲ | +1.35 (+1.65%) | 83.57 | 81.6299 | 48,887 |
| ROPE | 26.338▼ | -0.048 (-0.18%) | 26.338 | 26.2899 | 403 |
| RORO | 15.6523▲ | +0.1123 (+0.72%) | 15.6523 | 15.6523 | 13 |
| ROSC | 45.556▲ | +0.047 (+0.10%) | 45.556 | 45.47 | 2,000 |
| ROST | 149.05▼ | -1.24 (-0.83%) | 151.83 | 148.07 | 2,321,200 |
| ROUS | 55.88▲ | +0.08 (+0.14%) | 55.92 | 55.6001 | 22,005 |
| RPAR | 20.405▲ | +0.11 (+0.54%) | 20.44 | 20.29 | 23,015 |
| RPAY | 5.94▲ | +0.06 (+1.02%) | 5.975 | 5.795 | 679,120 |
| RPG | 47.49▲ | +0.48 (+1.02%) | 47.4912 | 47.1431 | 79,718 |
| RPM | 125.48▼ | -0.41 (-0.33%) | 126.32 | 124.59 | 467,047 |
| RPTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.63 | 46,094 |
| RPV | 98.01▼ | -0.13 (-0.13%) | 98.37 | 97.29 | 100,400 |
| RQI | 12.51▲ | +0.03 (+0.24%) | 12.51 | 12.40 | 318,000 |
| RR | 3.095▼ | -0.215 (-6.50%) | 3.30 | 2.97 | 49,148,788 |
| RRBI | 65.38▼ | -0.85 (-1.28%) | 66.50 | 64.75 | 11,365 |
| RRGB | 6.50▲ | +0.02 (+0.31%) | 6.67 | 6.42 | 201,128 |
| RRR | 62.96▼ | -0.01 (-0.02%) | 63.595 | 62.60 | 689,998 |
| RRX | 152.91▲ | +0.19 (+0.12%) | 154.3999 | 150.66 | 560,575 |
| RSDE | 21.4728▲ | +0.0828 (+0.39%) | 21.4728 | 21.4728 | 35 |
| RSF | 14.795▲ | +0.075 (+0.51%) | 14.90 | 14.7503 | 28,411 |
| RSHO | 42.6008▼ | -0.0825 (-0.19%) | 42.77 | 42.56 | 18,845 |
| RSI | 22.33▲ | +0.53 (+2.43%) | 22.41 | 21.745 | 1,694,893 |
| RSJN | 33.598▼ | -0.0152 (-0.05%) | 33.69 | 33.521 | 700 |
| RSMC | 26.586▼ | -0.055 (-0.21%) | 26.61 | 26.54 | 5,100 |
| RSMR | 21.449▲ | +0.084 (+0.39%) | 21.449 | 21.41 | 400 |
| RSMV | 25.967▲ | +0.119 (+0.46%) | 25.967 | 25.86 | 55,100 |
| RSP | 188.76▼ | -0.09 (-0.05%) | 189.26 | 187.885 | 11,255,405 |
| RSPA | 50.79▲ | +0.18 (+0.36%) | 50.79 | 50.495 | 69,900 |
| RSPC | 38.9957▲ | +0.0036 (+0.01%) | 38.9957 | 38.84 | 3,420 |
| RSPD | 58.83▲ | +0.06 (+0.10%) | 58.90 | 58.5311 | 21,840 |
| RSPE | 28.6533▼ | -0.0128 (-0.04%) | 28.66 | 28.55 | 2,034 |
| RSPF | 78.45▼ | -0.09 (-0.11%) | 78.46 | 78.14 | 12,100 |
| RSPG | 78.81▲ | +0.84 (+1.08%) | 78.91 | 77.61 | 28,711 |
| RSPH | 29.17▼ | -0.19 (-0.65%) | 29.25 | 29.04 | 49,714 |
| RSPM | 33.831▲ | +0.001 (+0.00%) | 33.91 | 33.591 | 9,259 |
| RSPN | 56.30▼ | -0.08 (-0.14%) | 56.61 | 56.10 | 43,352 |
| RSPR | 35.4982▼ | -0.0718 (-0.20%) | 35.63 | 35.22 | 9,047 |
| RSPT | 42.18▲ | +0.41 (+0.98%) | 42.2424 | 41.88 | 373,735 |
| RSPU | 74.34▼ | -0.57 (-0.76%) | 75.00 | 74.19 | 33,330 |
| RSSE | 21.057▼ | -0.016 (-0.08%) | 21.057 | 20.94 | 500 |
| RSSL | 92.896▲ | +0.1774 (+0.19%) | 93.13 | 92.62 | 1,200 |
| RSSS | 3.10▲ | +0.02 (+0.65%) | 3.1714 | 3.04 | 27,666 |
| RSVR | 7.90▲ | +0.05 (+0.64%) | 7.92 | 7.81 | 32,725 |
| RTH | 248.8506▲ | +0.0733 (+0.03%) | 248.90 | 247.92 | 2,756 |
| RTO | 24.50▲ | +0.50 (+2.08%) | 24.64 | 23.945 | 1,945,012 |
| RTX | 160.66▲ | +0.82 (+0.51%) | 161.26 | 159.2501 | 2,215,396 |
| RTXG | 19.4756▲ | +0.1758 (+0.91%) | 19.4756 | 19.2638 | 1,883 |
| RUN | 16.37▲ | +0.57 (+3.61%) | 16.48 | 15.77 | 6,703,716 |
| RUNN | 34.6169▼ | -0.1481 (-0.43%) | 34.92 | 34.4887 | 44,120 |
| RUSC | 30.2668▲ | +0.0597 (+0.20%) | 30.2668 | 30.145 | 3,793 |
| RUSHA | 57.89▼ | -0.78 (-1.33%) | 59.00 | 57.51 | 213,210 |
| RUSHB | 58.72▼ | -0.48 (-0.81%) | 58.88 | 58.30 | 14,391 |
| RVER | 32.6941▲ | +0.2095 (+0.64%) | 32.6941 | 32.59 | 952 |
| RVLV | 22.69▼ | -0.27 (-1.18%) | 23.65 | 22.64 | 1,303,411 |
| RVMD | 38.325▲ | +0.285 (+0.75%) | 39.54 | 37.715 | 2,069,806 |
| RVNL | 33.343▲ | +2.03 (+6.48%) | 33.521 | 30.83 | 13,800 |
| RVNU | 23.705▼ | -0.005 (-0.02%) | 23.71 | 23.6202 | 16,243 |
| RVP | 0.8401▲ | +0.01 (+1.20%) | 0.86 | 0.84 | 56,325 |
| RVSN | 0.4147▲ | +0.0036 (+0.88%) | 0.4333 | 0.4001 | 1,418,693 |
| RVT | 16.11 | +0.00 (+0.00%) | 16.22 | 16.07 | 204,900 |
| RWJ | 47.91▼ | -0.22 (-0.46%) | 48.30 | 47.637 | 199,470 |
| RWK | 125.86▼ | -0.62 (-0.49%) | 126.60 | 125.2352 | 56,206 |
| RWL | 108.18▲ | +0.07 (+0.06%) | 108.18 | 107.615 | 366,883 |
| RWO | 45.50▼ | -0.09 (-0.20%) | 45.67 | 45.28 | 99,726 |
| RWR | 99.61▼ | -0.17 (-0.17%) | 99.69 | 98.99 | 102,012 |
| RWT | 6.02▲ | +0.02 (+0.33%) | 6.04 | 5.9714 | 765,463 |
| RWX | 27.95▼ | -0.05 (-0.18%) | 28.00 | 27.90 | 58,363 |
| RXI | 199.5371▲ | +0.4636 (+0.23%) | 199.5371 | 199.50 | 1,042 |
| RXL | 41.0371▼ | -0.3478 (-0.84%) | 41.04 | 40.7097 | 5,910 |
| RXO | 16.35▲ | +0.12 (+0.74%) | 16.50 | 15.76 | 1,816,542 |
| RXT | 1.30▲ | +0.09 (+7.44%) | 1.305 | 1.23 | 769,668 |
| RY | 145.85▲ | +0.59 (+0.41%) | 146.29 | 144.43 | 1,114,944 |
| RYAAY | 63.28▲ | +0.60 (+0.96%) | 63.40 | 62.73 | 694,226 |
| RYAM | 5.55▲ | +0.27 (+5.11%) | 5.59 | 5.22 | 670,900 |
| RYI | 22.73▼ | -0.06 (-0.26%) | 22.925 | 22.26 | 133,400 |
| RYLD | 15.11▲ | +0.02 (+0.13%) | 15.12 | 15.10 | 887,000 |
| RYLG | 22.3337▲ | +0.0206 (+0.09%) | 22.35 | 22.29 | 9,870 |
| RYN | 26.25▼ | -0.15 (-0.57%) | 26.47 | 25.90 | 884,176 |
| RYTM | 104.23▲ | +1.93 (+1.89%) | 104.93 | 101.705 | 443,847 |
| RZG | 54.25▼ | -0.0172 (-0.03%) | 54.43 | 54.24 | 500 |
| RZLT | 7.22▲ | +0.02 (+0.28%) | 7.38 | 7.14 | 813,868 |
| RZLV | 3.60▲ | +0.49 (+15.76%) | 3.74 | 3.14 | 30,223,400 |
| RZV | 118.829▼ | -0.6198 (-0.52%) | 119.7699 | 118.01 | 8,329 |
| SA | 16.50▼ | -0.11 (-0.66%) | 16.82 | 16.45 | 883,400 |
| SAA | 25.6091▼ | -0.0409 (-0.16%) | 25.6199 | 25.2818 | 23,403 |
| SABA | 9.28 | +0.00 (+0.00%) | 9.3171 | 9.22 | 58,071 |
| SACH | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.21 | 255,450 |
| SAEF | 28.4453▲ | +0.0326 (+0.11%) | 28.4453 | 28.31 | 2,884 |
| SAFE | 16.05▼ | -0.07 (-0.43%) | 16.18 | 15.77 | 209,414 |
| SAGP | 33.859▼ | -0.0449 (-0.13%) | 34.015 | 33.75 | 36,900 |