Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLR | 23.19▲ | +0.81 (+3.62%) | 23.21 | 20.99 | 4,392,204 |
| TSM | 423.93▲ | +2.86 (+0.68%) | 426.94 | 417.21 | 10,335,476 |
| TSME | 49.69▲ | +0.28 (+0.57%) | 50.35 | 49.54 | 95,895 |
| TSMG | 40.8772▲ | +0.6647 (+1.65%) | 41.51 | 39.99 | 52,911 |
| TSMU | 74.0839▲ | +0.5839 (+0.79%) | 75.295 | 72.2601 | 46,118 |
| TSMX | 85.10▲ | +1.12 (+1.33%) | 86.2699 | 82.50 | 625,083 |
| TSMY | 16.60▲ | +0.16 (+0.97%) | 16.66 | 16.32 | 79,196 |
| TSNF | 32.3396▼ | -0.1601 (-0.49%) | 32.745 | 32.07 | 9,857 |
| TSPA | 46.86▲ | +0.22 (+0.47%) | 46.9801 | 46.4851 | 129,950 |
| TSPY | 25.37▲ | +0.23 (+0.91%) | 25.46 | 25.15 | 144,285 |
| TSQ | 6.65▲ | +0.12 (+1.84%) | 6.80 | 6.55 | 50,224 |
| TSRS | 27.5653▲ | +0.2183 (+0.80%) | 27.5653 | 27.51 | 1,065 |
| TSSD | 27.1228▼ | -0.1472 (-0.54%) | 27.29 | 27.06 | 2,534 |
| TSXU | 59.3232▼ | -0.7858 (-1.31%) | 60.625 | 57.715 | 30,318 |
| TSYX | 23.3945▲ | +0.1497 (+0.64%) | 23.53 | 23.155 | 21,779 |
| TSYY | 23.41▼ | -0.01 (-0.04%) | 23.42 | 23.03 | 85,196 |
| TTAM | 16.61▲ | +0.11 (+0.67%) | 17.00 | 16.58 | 104,848 |
| TTAN | 66.77▼ | -1.47 (-2.15%) | 68.29 | 65.25 | 961,882 |
| TTEQ | 42.6118▲ | +0.3143 (+0.74%) | 42.87 | 42.01 | 73,037 |
| TTI | 10.40▼ | -0.05 (-0.48%) | 10.675 | 10.25 | 1,032,092 |
| TTMI | 194.05▲ | +6.84 (+3.65%) | 197.32 | 185.01 | 1,917,043 |
| TTRX | 6.045▲ | +0.185 (+3.16%) | 6.1899 | 5.60 | 55,773 |
| TTXU | 29.61▼ | -0.63 (-2.08%) | 30.14 | 29.48 | 9,583 |
| TUG | 46.2264▲ | +0.223 (+0.48%) | 46.2399 | 46.09 | 1,095 |
| TUGN | 27.8569▲ | +0.2163 (+0.78%) | 27.9022 | 27.62 | 9,077 |
| TUSB | 50.4785▼ | -0.0255 (-0.05%) | 50.5099 | 50.45 | 9,030 |
| TUSK | 3.29▲ | +0.10 (+3.13%) | 3.3092 | 3.15 | 106,353 |
| TV | 2.89▲ | +0.02 (+0.70%) | 2.915 | 2.845 | 838,908 |
| TVAI | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 226 |
| TVAL | 41.34▲ | +0.46 (+1.13%) | 41.438 | 41.00 | 54,329 |
| TVGN | 10.47▼ | -1.20 (-10.28%) | 12.00 | 9.92 | 23,002 |
| TVTX | 52.04▲ | +3.13 (+6.40%) | 52.72 | 48.98 | 2,376,342 |
| TWFG | 21.56▲ | +0.37 (+1.75%) | 21.78 | 20.75 | 136,988 |
| TWIN | 20.02▼ | -0.03 (-0.15%) | 20.87 | 19.68 | 73,292 |
| TWLO | 204.08▼ | -2.54 (-1.23%) | 206.02 | 198.22 | 1,319,681 |
| TWLV | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 1,917 |
| TWN | 94.79▼ | -1.64 (-1.70%) | 98.695 | 93.06 | 96,913 |
| TWO | 12.34▲ | +0.01 (+0.08%) | 12.37 | 12.325 | 863,280 |
| TWST | 76.17▲ | +2.12 (+2.86%) | 78.275 | 75.01 | 2,612,112 |
| TX | 49.55▲ | +0.94 (+1.93%) | 50.055 | 48.72 | 759,510 |
| TXG | 28.84▼ | -0.21 (-0.72%) | 29.9999 | 28.39 | 2,005,710 |
| TXMD | 2.20▲ | +0.38 (+20.88%) | 2.20 | 1.85 | 258,327 |
| TXN | 301.12▲ | +4.02 (+1.35%) | 303.03 | 295.845 | 5,339,876 |
| TXNU | 55.5241▲ | +1.3864 (+2.56%) | 55.98 | 54.02 | 10,470 |
| TXRH | 167.86▲ | +0.16 (+0.10%) | 170.28 | 166.2225 | 705,005 |
| TXS | 40.101▲ | +0.2822 (+0.71%) | 40.2799 | 40.101 | 1,519 |
| TXT | 92.82▼ | -0.93 (-0.99%) | 94.4401 | 92.20 | 1,445,269 |
| TXUE | 34.5852▲ | +0.0058 (+0.02%) | 34.634 | 34.40 | 30,530 |
| TXUG | 26.845▼ | -0.0378 (-0.14%) | 26.845 | 26.845 | 23 |
| TXXI | 50.5903▼ | -0.0151 (-0.03%) | 50.63 | 50.59 | 2,666 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.24 | 34.91 | 34,919 |
| TYLG | 41.8563▲ | +0.3615 (+0.87%) | 41.8563 | 41.43 | 1,585 |
| TYO | 14.10▲ | +0.08 (+0.57%) | 14.23 | 14.08 | 49,596 |
| TZOO | 10.73▲ | +0.70 (+6.98%) | 10.74 | 10.085 | 99,229 |
| U | 27.24▲ | +0.53 (+1.98%) | 27.605 | 26.11 | 6,867,360 |
| UA | 5.88▲ | +0.05 (+0.86%) | 6.02 | 5.85 | 2,862,727 |
| UAA | 6.05▲ | +0.04 (+0.67%) | 6.20 | 6.025 | 6,095,360 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| UAE | 19.62▲ | +0.72 (+3.81%) | 19.65 | 19.32 | 800,567 |
| UAL | 115.52▲ | +2.91 (+2.58%) | 116.51 | 111.825 | 5,333,338 |
| UBS | 48.97▲ | +0.78 (+1.62%) | 48.975 | 48.16 | 2,630,358 |
| UBSI | 45.65▲ | +0.67 (+1.49%) | 45.65 | 44.98 | 751,371 |
| UBT | 16.14▼ | -0.1265 (-0.78%) | 16.19 | 16.05 | 35,592 |
| UBXG | 7.87▲ | +3.08 (+64.30%) | 9.92 | 5.15 | 34,921,547 |
| UCB | 34.63▲ | +0.36 (+1.05%) | 34.765 | 34.4726 | 723,761 |
| UCTT | 108.90▲ | +4.07 (+3.88%) | 110.25 | 102.99 | 986,545 |
| UCYB | 69.4149▼ | -0.0234 (-0.03%) | 69.909 | 69.005 | 2,231 |
| UDI | 35.9691▲ | +0.377 (+1.06%) | 35.9691 | 35.75 | 1,484 |
| UDIV | 59.9662▲ | +0.3472 (+0.58%) | 60.0469 | 59.73 | 9,058 |
| UDOW | 66.20▲ | +1.34 (+2.07%) | 67.05 | 64.80 | 1,811,898 |
| UDR | 39.40▲ | +0.29 (+0.74%) | 39.535 | 39.19 | 2,565,775 |
| UE | 23.92▲ | +0.14 (+0.59%) | 24.04 | 23.71 | 557,138 |
| UEVM | 60.2233▲ | +0.5037 (+0.84%) | 60.31 | 60.015 | 3,537 |
| UFCS | 48.44▲ | +0.72 (+1.51%) | 48.54 | 47.65 | 75,319 |
| UFI | 4.07▼ | -0.05 (-1.21%) | 4.14 | 4.03 | 19,823 |
| UFPT | 234.94▼ | -3.66 (-1.53%) | 243.425 | 233.31 | 212,362 |
| UG | 7.01▼ | -0.01 (-0.14%) | 7.01 | 7.00 | 2,687 |
| UGE | 19.8122▲ | +0.2122 (+1.08%) | 19.8122 | 19.5402 | 14,852 |
| UHAL | 62.38▲ | +0.35 (+0.56%) | 62.8567 | 61.52 | 236,227 |
| UIS | 3.85▲ | +0.05 (+1.32%) | 4.045 | 3.7601 | 737,351 |
| UIVM | 73.2024▲ | +0.2324 (+0.32%) | 73.36 | 73.2024 | 940 |
| UJB | 78.806▲ | +0.0007 (+0.00%) | 78.806 | 78.806 | 249 |
| UK | 2.16▼ | -0.17 (-7.30%) | 2.25 | 1.62 | 351,561 |
| UL | 58.92▲ | +0.60 (+1.03%) | 59.125 | 58.54 | 3,825,688 |
| ULCC | 6.25▲ | +0.18 (+2.97%) | 6.52 | 6.13 | 7,005,935 |
| ULS | 96.93▼ | -1.48 (-1.50%) | 99.61 | 96.85 | 579,110 |
| ULVM | 106.1063▲ | +1.1048 (+1.05%) | 106.18 | 105.60 | 956 |
| UMAC | 24.43▼ | -1.29 (-5.02%) | 26.21 | 23.15 | 4,814,030 |
| UMBF | 135.37▲ | +2.86 (+2.16%) | 135.54 | 132.9274 | 539,122 |
| UMC | 21.63▲ | +0.95 (+4.59%) | 21.78 | 20.61 | 12,287,972 |
| UMDD | 36.0981▲ | +0.7785 (+2.20%) | 36.54 | 35.79 | 6,974 |
| UMI | 59.55▲ | +0.455 (+0.77%) | 59.8102 | 58.87 | 12,351 |
| UMMA | 38.34▲ | +0.01 (+0.03%) | 39.6358 | 37.875 | 43,587 |
| UNF | 264.83▼ | -10.82 (-3.93%) | 270.00 | 263.53 | 647,023 |
| UNFI | 50.39▲ | +0.53 (+1.06%) | 51.11 | 49.85 | 397,327 |
| UNG | 11.35▲ | +0.19 (+1.70%) | 11.375 | 11.16 | 5,326,646 |
| UNH | 408.52▲ | +2.97 (+0.73%) | 409.325 | 404.81 | 7,262,474 |
| UNHG | 22.10▲ | +0.32 (+1.47%) | 22.23 | 21.71 | 783,958 |
| UNHU | 53.4125▲ | +0.542 (+1.03%) | 53.4125 | 53.07 | 2,244 |
| UNIT | 12.75▲ | +0.23 (+1.84%) | 12.77 | 12.345 | 2,267,842 |