Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMX | 61.70▼ | -0.23 (-0.37%) | 62.02 | 61.1005 | 534,822 |
| RENT | 5.64▲ | +0.02 (+0.36%) | 5.86 | 5.4703 | 14,421 |
| REPX | 29.35▲ | +0.49 (+1.70%) | 29.50 | 28.605 | 99,090 |
| RERE | 4.67▼ | -0.06 (-1.27%) | 4.72 | 4.595 | 1,608,709 |
| RETL | 9.98▼ | -0.22 (-2.16%) | 10.565 | 9.8035 | 529,443 |
| REVB | 2.79▲ | +0.06 (+2.20%) | 2.88 | 2.6911 | 20,931 |
| REVG | 53.78▼ | -0.78 (-1.43%) | 54.59 | 52.78 | 809,595 |
| REVS | 27.689▼ | -0.013 (-0.05%) | 27.74 | 27.588 | 6,400 |
| REX | 64.11▲ | +3.27 (+5.37%) | 64.95 | 60.79 | 158,300 |
| REXR | 41.36▼ | -0.42 (-1.01%) | 41.88 | 40.82 | 2,279,400 |
| REYN | 23.08▲ | +0.14 (+0.61%) | 23.42 | 22.94 | 1,080,929 |
| REZ | 84.08▼ | -0.12 (-0.14%) | 84.37 | 83.6856 | 15,706 |
| REZI | 34.27▼ | -0.43 (-1.24%) | 34.87 | 34.09 | 1,511,769 |
| RF | 27.33▼ | -0.08 (-0.29%) | 27.58 | 27.1701 | 18,288,980 |
| RFAI | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 200 |
| RFCI | 22.645▲ | +0.03 (+0.13%) | 22.65 | 22.62 | 872 |
| RFDA | 61.6099▲ | +0.0899 (+0.15%) | 61.6099 | 61.485 | 1,128 |
| RFDI | 76.2103▲ | +0.2325 (+0.31%) | 76.26 | 76.08 | 2,577 |
| RFEM | 73.8839▼ | -0.122 (-0.16%) | 74.11 | 73.8839 | 1,844 |
| RFEU | 69.81▼ | -0.0905 (-0.13%) | 69.81 | 69.81 | 7 |
| RFFC | 62.7016▲ | +0.201 (+0.32%) | 62.7016 | 62.46 | 1,107 |
| RFG | 50.8695▲ | +0.1995 (+0.39%) | 50.8695 | 50.6979 | 3,006 |
| RFI | 12.03▲ | +0.10 (+0.84%) | 12.03 | 11.91 | 67,400 |
| RFIL | 7.24▼ | -0.115 (-1.56%) | 7.47 | 7.05 | 73,548 |
| RFLR | 27.167▲ | +0.047 (+0.17%) | 27.23 | 27.05 | 19,300 |
| RFV | 129.46▼ | -0.06 (-0.05%) | 130.30 | 128.48 | 11,321 |
| RGA | 193.44▼ | -0.58 (-0.30%) | 194.67 | 191.97 | 270,800 |
| RGCO | 22.175▼ | -0.065 (-0.29%) | 22.385 | 21.69 | 18,410 |
| RGEF | 28.74▲ | +0.105 (+0.37%) | 28.74 | 28.49 | 4,300 |
| RGEN | 122.17▲ | +3.29 (+2.77%) | 122.51 | 117.61 | 1,119,710 |
| RGLD | 176.03▼ | -0.94 (-0.53%) | 177.29 | 174.72 | 475,377 |
| RGLO | 27.7797▲ | +0.1068 (+0.39%) | 27.98 | 27.617 | 23,361 |
| RGNX | 9.01▲ | +0.19 (+2.15%) | 9.17 | 8.87 | 445,566 |
| RGT | 12.76▲ | +0.06 (+0.47%) | 12.76 | 12.70 | 2,800 |
| RGTI | 16.58▲ | +1.19 (+7.73%) | 17.2679 | 15.68 | 75,480,521 |
| RGTX | 50.85▲ | +6.76 (+15.33%) | 54.97 | 46.09 | 1,304,200 |
| RH | 229.22▲ | +1.22 (+0.54%) | 233.80 | 226.00 | 586,400 |
| RHLD | 67.49▲ | +3.52 (+5.50%) | 71.54 | 63.00 | 42,100 |
| RHP | 98.93▼ | -0.37 (-0.37%) | 99.98 | 97.70 | 476,672 |
| RHRX | 17.3741▲ | +0.0876 (+0.51%) | 17.50 | 17.37 | 682 |
| RHTX | 17.4316▲ | +0.0295 (+0.17%) | 17.4316 | 17.4316 | 106 |
| RIBB | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 14,300 |
| RIET | 9.80▼ | -0.02 (-0.20%) | 9.85 | 9.7501 | 43,113 |
| RIFR | 25.5841▼ | -0.0809 (-0.32%) | 25.63 | 25.5841 | 1,652 |
| RIG | 3.10▼ | -0.07 (-2.21%) | 3.20 | 3.07 | 24,216,459 |
| RIGL | 39.31▼ | -0.42 (-1.06%) | 41.00 | 39.05 | 828,411 |
| RIGS | 23.1375▲ | +0.032 (+0.14%) | 23.1781 | 22.80 | 4,357 |
| RILA | 11.4594▲ | +0.0794 (+0.70%) | 11.48 | 11.381 | 12,814 |
| RILY | 5.72▲ | +0.11 (+1.96%) | 5.99 | 5.41 | 1,330,514 |
| RINC | 21.79▲ | +0.0786 (+0.36%) | 21.79 | 21.76 | 1,319 |
| RING | 52.25▼ | -0.27 (-0.51%) | 52.56 | 51.81 | 286,694 |
| RINT | 27.5001▲ | +0.1518 (+0.56%) | 27.61 | 27.448 | 9,329 |
| RIO | 62.88▲ | +0.77 (+1.24%) | 63.03 | 62.51 | 1,965,600 |
| RIOT | 13.80▲ | +0.25 (+1.85%) | 14.17 | 13.64 | 37,356,805 |
| RIOX | 19.06▲ | +0.755 (+4.12%) | 19.9865 | 18.62 | 452,421 |
| RISN | 28.81▲ | +0.172 (+0.60%) | 28.81 | 28.75 | 900 |
| RITA | 19.495▼ | -0.0204 (-0.10%) | 19.57 | 19.42 | 1,000 |
| RITM | 12.28▼ | -0.07 (-0.57%) | 12.3851 | 12.23 | 3,967,250 |
| RITR | 4.79▲ | +0.07 (+1.48%) | 4.86 | 4.312 | 737,500 |
| RIV | 12.44▲ | +0.04 (+0.32%) | 12.48 | 12.3605 | 138,171 |
| RIVN | 13.64▲ | +0.42 (+3.18%) | 13.66 | 13.09 | 31,625,793 |
| RJF | 168.71▲ | +0.76 (+0.45%) | 168.96 | 167.72 | 661,526 |
| RJMG | 25.0035▲ | +0.2654 (+1.07%) | 25.0035 | 24.91 | 600 |
| RKLB | 47.91▲ | +1.66 (+3.59%) | 47.975 | 45.34 | 16,940,195 |
| RKLX | 93.12▲ | +6.38 (+7.36%) | 93.12 | 83.345 | 400,800 |
| RKT | 17.89▼ | -0.19 (-1.05%) | 18.325 | 17.52 | 14,053,927 |
| RL | 297.64▲ | +3.00 (+1.02%) | 299.95 | 295.90 | 443,800 |
| RLAY | 3.69▲ | +0.12 (+3.36%) | 3.70 | 3.555 | 811,723 |
| RLGT | 6.44▼ | -0.02 (-0.31%) | 6.49 | 6.38 | 68,400 |
| RLJ | 7.71▼ | -0.10 (-1.28%) | 7.82 | 7.63 | 2,461,900 |
| RLMD | 0.775▲ | +0.1055 (+15.76%) | 0.8199 | 0.6303 | 2,058,819 |
| RLTY | 15.53▲ | +0.07 (+0.45%) | 15.54 | 15.413 | 51,600 |
| RLX | 2.47▲ | +0.07 (+2.92%) | 2.50 | 2.3709 | 4,176,112 |
| RLY | 30.29▲ | +0.03 (+0.10%) | 30.35 | 30.19 | 39,054 |
| RLYB | 0.5602▼ | -0.0295 (-5.00%) | 0.6044 | 0.547 | 265,547 |
| RM | 43.27▲ | +0.94 (+2.22%) | 43.36 | 42.17 | 47,500 |
| RMAX | 9.36▼ | -0.01 (-0.11%) | 9.52 | 9.23 | 136,977 |
| RMBI | 14.69▲ | +0.17 (+1.17%) | 14.71 | 14.275 | 15,648 |
| RMBS | 81.09▲ | +6.04 (+8.05%) | 81.89 | 76.49 | 2,271,296 |
| RMCO | 2.07▲ | +0.09 (+4.55%) | 2.13 | 1.995 | 106,835 |
| RMD | 275.38▼ | -6.58 (-2.33%) | 281.965 | 274.67 | 1,298,973 |
| RMMZ | 14.65▲ | +0.05 (+0.34%) | 14.71 | 14.52 | 55,000 |
| RMNI | 4.33▲ | +0.12 (+2.85%) | 4.37 | 4.22 | 137,414 |
| RMSG | 3.23▼ | -0.05 (-1.52%) | 3.38 | 3.15 | 31,000 |
| RMT | 10.24▲ | +0.03 (+0.29%) | 10.27 | 10.22 | 75,000 |
| RMTI | 1.80▲ | +0.33 (+22.45%) | 1.8299 | 1.50 | 6,070,151 |
| RNA | 48.58▲ | +0.76 (+1.59%) | 49.76 | 47.68 | 2,711,206 |
| RNAZ | 9.88▼ | -0.17 (-1.69%) | 10.14 | 9.825 | 14,417 |
| RND | 28.358▲ | +0.1902 (+0.68%) | 28.358 | 28.358 | 100 |
| RNG | 30.71▼ | -0.01 (-0.03%) | 31.29 | 30.53 | 2,097,600 |
| RNGR | 14.13▲ | +0.16 (+1.15%) | 14.1711 | 13.79 | 141,935 |
| RNIN | 27.3297▼ | -0.0032 (-0.01%) | 27.35 | 27.20 | 32,375 |
| RNP | 22.43▲ | +0.09 (+0.40%) | 22.43 | 22.22 | 101,100 |
| RNRG | 10.215▲ | +0.055 (+0.54%) | 10.2591 | 10.21 | 2,809 |
| RNST | 39.24▼ | -0.23 (-0.58%) | 39.76 | 39.12 | 513,000 |
| RNW | 7.52▼ | -0.19 (-2.46%) | 7.73 | 7.345 | 1,168,055 |
| RNWZ | 24.889▼ | -0.08 (-0.32%) | 24.889 | 24.889 | 100 |
| ROAD | 121.47▲ | +0.19 (+0.16%) | 124.12 | 121.04 | 347,994 |
| ROAM | 27.135▲ | +0.2061 (+0.77%) | 27.17 | 27.0601 | 2,587 |
| ROBO | 64.571▲ | +0.282 (+0.44%) | 64.748 | 64.202 | 37,800 |