Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZETX | 24.1711▼ | -2.4089 (-9.06%) | 26.98 | 23.541 | 20,937 |
| ZGN | 14.65▼ | -0.27 (-1.81%) | 14.79 | 14.495 | 1,416,207 |
| ZHDG | 23.3105▼ | -0.478 (-2.01%) | 23.52 | 23.3105 | 863 |
| ZION | 63.23▲ | +0.18 (+0.29%) | 63.66 | 62.945 | 1,391,236 |
| ZIP | 3.18▼ | -0.14 (-4.22%) | 3.33 | 3.16 | 476,286 |
| ZJYL | 2.47▼ | -0.39 (-13.64%) | 2.67 | 2.41 | 37,515 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZM | 101.62▼ | -3.59 (-3.41%) | 105.96 | 100.80 | 3,565,471 |
| ZONE | 0.602▼ | -0.0814 (-11.91%) | 0.674 | 0.5805 | 2,054,533 |
| ZOOZ | 5.39▼ | -0.38 (-6.59%) | 5.785 | 5.11 | 17,034 |
| ZSL | 24.59▲ | +3.64 (+17.37%) | 24.735 | 22.7501 | 7,756,473 |
| ZVIA | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.35 | 572,844 |
| ZVRA | 10.61▼ | -0.56 (-5.01%) | 11.175 | 10.355 | 2,115,757 |