Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHA | 73.74▲ | +0.065 (+0.09%) | 74.11 | 72.92 | 292,925 |
| RUSHB | 74.15▲ | +0.24 (+0.32%) | 74.24 | 73.20 | 54,535 |
| RVER | 31.4332▲ | +0.5832 (+1.89%) | 31.4332 | 31.27 | 1,603 |
| RVI | 29.65▲ | +5.225 (+21.39%) | 30.6092 | 26.13 | 1,874,809 |
| RVLV | 27.44▲ | +0.43 (+1.59%) | 27.85 | 27.19 | 753,738 |
| RVMD | 141.50▼ | -7.40 (-4.97%) | 149.68 | 141.00 | 3,523,413 |
| RVNL | 38.8981▲ | +2.4207 (+6.64%) | 40.09 | 37.285 | 38,316 |
| RVNU | 24.92▲ | +0.0042 (+0.02%) | 24.96 | 24.89 | 14,719 |
| RVPH | 0.928▲ | +0.0185 (+2.03%) | 0.9998 | 0.8998 | 497,714 |
| RVSN | 8.11▼ | -0.39 (-4.59%) | 8.57 | 8.11 | 9,646 |
| RVT | 18.30▲ | +0.07 (+0.38%) | 18.44 | 18.1901 | 92,478 |
| RVTY | 94.28▲ | +0.01 (+0.01%) | 95.54 | 93.05 | 877,056 |
| RVYL | 6.41▼ | -0.07 (-1.08%) | 6.45 | 6.18 | 14,673 |
| RW | 24.1251▼ | -0.1783 (-0.73%) | 24.1251 | 24.11 | 851 |
| RWEM | 32.8499▼ | -0.2468 (-0.75%) | 33.50 | 32.55 | 59,468 |
| RWJ | 54.95▲ | +0.02 (+0.04%) | 55.42 | 54.7601 | 37,117 |
| RWK | 139.32▼ | -1.86 (-1.32%) | 143.08 | 138.8501 | 32,093 |
| RWL | 121.69▲ | +0.09 (+0.07%) | 122.29 | 121.47 | 286,522 |
| RWLC | 34.625▲ | +0.36 (+1.05%) | 34.72 | 34.47 | 6,063 |
| RWO | 48.53▼ | -0.44 (-0.90%) | 49.33 | 48.4601 | 23,980 |
| RWR | 107.02▼ | -1.39 (-1.28%) | 109.00 | 106.52 | 316,047 |
| RXD | 10.1804▼ | -0.0292 (-0.29%) | 10.19 | 10.015 | 10,804 |
| RXI | 200.301▼ | -0.459 (-0.23%) | 200.54 | 200.10 | 5,787 |
| RXO | 19.13▼ | -0.45 (-2.30%) | 19.99 | 18.82 | 1,635,050 |
| RXRX | 3.73▲ | +0.17 (+4.78%) | 3.73 | 3.61 | 10,139,185 |
| RXT | 1.55▲ | +0.13 (+9.15%) | 1.55 | 1.40 | 4,811,582 |
| RY | 176.39▼ | -1.06 (-0.60%) | 178.20 | 176.30 | 5,483,510 |
| RYDE | 1.47▲ | +0.06 (+4.26%) | 1.55 | 1.47 | 789,629 |
| RYET | 1.22▲ | +0.08 (+7.02%) | 1.24 | 1.13 | 23,298 |
| RYLD | 15.32▲ | +0.06 (+0.39%) | 15.35 | 15.275 | 794,086 |
| RYLG | 23.2856▲ | +0.1492 (+0.64%) | 23.2856 | 23.21 | 906 |
| RYM | 30.42▲ | +2.445 (+8.74%) | 31.00 | 27.34 | 53,928 |
| RZG | 63.1779▲ | +0.5344 (+0.85%) | 63.255 | 62.95 | 3,677 |
| RZLT | 3.33▲ | +0.05 (+1.52%) | 3.52 | 3.27 | 1,657,055 |
| RZLV | 2.80▲ | +0.17 (+6.46%) | 2.89 | 2.6454 | 19,130,285 |
| RZV | 136.319▼ | -0.0427 (-0.03%) | 137.10 | 136.13 | 3,985 |
| S | 14.63▲ | +0.17 (+1.18%) | 14.6591 | 14.28 | 5,658,152 |
| SAA | 31.9548▲ | +0.1987 (+0.63%) | 32.52 | 31.865 | 1,652 |
| SABA | 8.48▲ | +0.10 (+1.19%) | 8.4999 | 8.3406 | 24,155 |
| SABR | 1.85▼ | -0.11 (-5.61%) | 2.005 | 1.80 | 4,194,360 |
| SABS | 3.99▲ | +0.18 (+4.72%) | 4.01 | 3.78 | 441,584 |
| SACH | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.05 | 120,242 |
| SAEF | 29.7304▼ | -0.134 (-0.45%) | 29.94 | 29.6801 | 1,557 |
| SAFE | 15.45▼ | -0.10 (-0.64%) | 15.65 | 15.32 | 189,778 |
| SAFX | 0.3743▼ | -0.0271 (-6.75%) | 0.3999 | 0.3664 | 3,900,811 |
| SAGP | 35.5263▼ | -0.1038 (-0.29%) | 35.765 | 35.40 | 4,172 |
| SAH | 71.02▲ | +0.95 (+1.36%) | 71.06 | 69.29 | 187,229 |
| SAIA | 431.46▼ | -10.35 (-2.34%) | 449.38 | 429.16 | 551,419 |
| SAIC | 95.71▼ | -0.43 (-0.45%) | 97.65 | 94.85 | 427,162 |
| SAIH | 10.775▲ | +0.225 (+2.13%) | 10.775 | 10.55 | 5,171 |
| SAM | 243.94▼ | -0.65 (-0.27%) | 247.051 | 240.85 | 141,946 |
| SAMM | 31.95▲ | +0.3769 (+1.19%) | 32.01 | 31.9099 | 1,872 |
| SAMT | 43.14▲ | +0.59 (+1.39%) | 43.26 | 42.7993 | 73,809 |
| SAN | 12.26▼ | -0.07 (-0.57%) | 12.415 | 12.23 | 5,563,014 |
| SANA | 3.69▼ | -0.01 (-0.27%) | 3.78 | 3.595 | 2,288,788 |
| SANG | 4.40▲ | +0.15 (+3.53%) | 4.40 | 4.1119 | 2,642 |
| SANM | 176.20▲ | +2.14 (+1.23%) | 177.28 | 172.33 | 620,357 |
| SAR | 22.84▼ | -0.03 (-0.13%) | 23.30 | 22.825 | 90,831 |
| SATG | 17.79▼ | -0.43 (-2.36%) | 19.04 | 17.025 | 466,195 |
| SATL | 7.24▲ | +0.03 (+0.42%) | 8.35 | 6.94 | 16,109,304 |
| SATS | 122.36▼ | -1.50 (-1.21%) | 127.3808 | 119.68 | 7,486,213 |
| SAWG | 22.791▲ | +0.2292 (+1.02%) | 22.791 | 22.791 | 100 |
| SAWS | 23.1808▲ | +0.1267 (+0.55%) | 23.2649 | 23.1808 | 857 |
| SB | 6.60▲ | +0.10 (+1.54%) | 6.60 | 6.4499 | 327,240 |
| SBAC | 211.86▼ | -1.24 (-0.58%) | 218.72 | 210.53 | 1,157,186 |
| SBAR | 25.6854▲ | +0.0854 (+0.33%) | 25.69 | 25.50 | 206,243 |
| SBCF | 32.05▼ | -0.20 (-0.62%) | 32.39 | 31.96 | 493,220 |
| SBET | 7.47▲ | +0.11 (+1.49%) | 7.76 | 7.395 | 15,358,640 |
| SBFG | 21.59▲ | +0.60 (+2.86%) | 21.67 | 21.00 | 7,038 |
| SBGI | 16.59▲ | +0.13 (+0.79%) | 16.62 | 16.21 | 577,339 |
| SBH | 15.09▼ | -0.07 (-0.46%) | 15.75 | 15.05 | 1,023,963 |
| SBIL | 100.27▼ | -0.01 (-0.01%) | 100.29 | 100.27 | 24,832 |
| SBIO | 56.21▲ | +0.34 (+0.61%) | 56.44 | 55.795 | 80,734 |
| SBLK | 24.83▲ | +0.47 (+1.93%) | 24.875 | 24.20 | 801,080 |
| SBLX | 2.67▲ | +0.03 (+1.14%) | 2.8106 | 2.5601 | 130,428 |
| SBND | 18.885▲ | +0.01 (+0.05%) | 18.89 | 18.876 | 40,872 |
| SBS | 34.64▼ | -0.77 (-2.17%) | 35.40 | 34.64 | 1,657,380 |
| SBSI | 32.86▲ | +0.07 (+0.21%) | 32.91 | 32.19 | 58,545 |
| SBU | 19.2427▲ | +0.6425 (+3.45%) | 19.2427 | 18.90 | 540 |
| SBUX | 99.52▲ | +1.72 (+1.76%) | 99.655 | 97.57 | 5,725,671 |
| SBXD | 10.71▼ | -0.10 (-0.93%) | 10.71 | 10.68 | 202 |
| SCAP | 37.2307▼ | -0.0503 (-0.13%) | 37.355 | 37.17 | 3,582 |
| SCCO | 187.71▲ | +4.18 (+2.28%) | 189.97 | 186.50 | 938,343 |
| SCDS | 68.6175▲ | +0.4581 (+0.67%) | 68.6175 | 68.6175 | 1 |
| SCHA | 32.25▲ | +0.13 (+0.40%) | 32.47 | 32.1099 | 1,156,488 |
| SCHB | 27.48▲ | +0.25 (+0.92%) | 27.495 | 27.39 | 6,344,266 |
| SCHC | 50.09▲ | +0.54 (+1.09%) | 50.17 | 49.90 | 256,570 |
| SCHE | 35.66▲ | +0.34 (+0.96%) | 35.70 | 35.53 | 996,902 |
| SCHF | 26.40▲ | +0.22 (+0.84%) | 26.42 | 26.2901 | 7,295,202 |
| SCHG | 32.85▲ | +0.52 (+1.61%) | 32.87 | 32.54 | 8,167,865 |
| SCHH | 22.83▼ | -0.26 (-1.13%) | 23.24 | 22.745 | 4,848,439 |
| SCHK | 34.29▲ | +0.34 (+1.00%) | 34.29 | 34.165 | 357,502 |
| SCHL | 39.19▲ | +1.12 (+2.94%) | 39.52 | 37.63 | 1,103,305 |
| SCHM | 33.77▲ | +0.10 (+0.30%) | 34.0699 | 33.605 | 1,118,466 |
| SCHP | 26.82▲ | +0.04 (+0.15%) | 26.86 | 26.82 | 2,668,567 |
| SCHV | 31.93▲ | +0.05 (+0.16%) | 32.14 | 31.86 | 2,921,515 |
| SCHX | 28.04▲ | +0.26 (+0.94%) | 28.05 | 27.945 | 11,452,020 |
| SCHY | 32.46▲ | +0.11 (+0.34%) | 32.57 | 32.3599 | 774,765 |
| SCI | 84.63▲ | +0.92 (+1.10%) | 85.08 | 82.84 | 1,365,158 |
| SCLS | 24.26▼ | -0.0565 (-0.23%) | 24.26 | 24.26 | 1 |