Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSSI | 9.08▲ | +1.30 (+16.71%) | 9.21 | 8.06 | 1,038,454 |
| TSXU | 33.35▲ | +4.27 (+14.68%) | 33.35 | 30.14 | 36,200 |
| TT | 454.76▲ | +18.61 (+4.27%) | 455.90 | 442.86 | 1,527,500 |
| TTAM | 18.66▲ | +0.94 (+5.30%) | 18.755 | 17.745 | 188,545 |
| TTC | 98.20▲ | +1.31 (+1.35%) | 98.64 | 97.13 | 674,897 |
| TTE | 73.83▲ | +0.58 (+0.79%) | 74.45 | 73.40 | 1,304,400 |
| TTEK | 41.29▲ | +0.59 (+1.45%) | 41.80 | 40.58 | 3,551,825 |
| TTI | 11.67▲ | +0.58 (+5.23%) | 11.73 | 11.173 | 930,479 |
| TTMI | 98.58▲ | +6.00 (+6.48%) | 101.59 | 93.65 | 2,627,694 |
| TTXD | 32.737▼ | -3.203 (-8.91%) | 34.77 | 32.737 | 6,800 |
| TU | 14.13▼ | -0.13 (-0.91%) | 14.32 | 14.03 | 9,060,000 |
| TUA | 21.86▼ | -0.06 (-0.27%) | 21.93 | 21.84 | 425,501 |
| TUR | 40.84▲ | +0.18 (+0.44%) | 40.88 | 40.30 | 350,408 |
| TURF | 32.795▲ | +0.6665 (+2.07%) | 32.80 | 32.60 | 2,800 |
| TUSB | 50.455▼ | -0.02 (-0.04%) | 50.47 | 50.4401 | 11,115 |
| TUSK | 2.33▲ | +0.04 (+1.75%) | 2.37 | 2.205 | 155,968 |
| TV | 3.17▲ | +0.07 (+2.26%) | 3.215 | 3.115 | 744,178 |
| TVA | 10.71▲ | +0.09 (+0.85%) | 10.80 | 10.60 | 52,400 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TVAL | 37.656▲ | +0.596 (+1.61%) | 37.656 | 37.275 | 23,000 |
| TW | 112.13▲ | +2.60 (+2.37%) | 113.72 | 109.55 | 2,395,563 |
| TWI | 11.06▲ | +0.56 (+5.33%) | 11.20 | 10.54 | 1,024,742 |
| TWN | 60.39▲ | +1.11 (+1.87%) | 61.50 | 58.40 | 14,000 |
| TWST | 49.24▲ | +2.14 (+4.54%) | 49.72 | 47.00 | 2,066,008 |
| TX | 43.46▲ | +0.35 (+0.81%) | 44.19 | 43.41 | 223,500 |
| TXMD | 2.29▲ | +0.10 (+4.57%) | 2.32 | 2.19 | 31,400 |
| TXN | 221.44▼ | -2.54 (-1.13%) | 226.76 | 218.585 | 9,397,495 |
| TXNM | 58.99▼ | -0.04 (-0.07%) | 59.15 | 58.975 | 1,285,889 |
| TXRH | 190.97▲ | +5.01 (+2.69%) | 191.505 | 184.89 | 1,086,100 |
| TXS | 38.218▲ | +0.953 (+2.56%) | 38.218 | 37.93 | 3,100 |
| TXT | 95.44▲ | +2.59 (+2.79%) | 95.87 | 93.50 | 1,863,300 |
| TXUE | 33.56▲ | +0.6175 (+1.87%) | 33.589 | 33.435 | 385,618 |
| TXXI | 50.84▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 500 |
| TYG | 45.59▲ | +1.25 (+2.82%) | 45.59 | 44.16 | 151,600 |
| TYGO | 4.02▲ | +0.62 (+18.24%) | 4.0888 | 3.48 | 1,098,136 |
| TYO | 13.34▲ | +0.0008 (+0.01%) | 13.42 | 13.32 | 54,284 |
| TYRA | 31.00▲ | +1.54 (+5.23%) | 31.385 | 29.51 | 534,531 |
| UA | 7.34▲ | +1.19 (+19.35%) | 7.365 | 6.21 | 11,691,062 |
| UAA | 7.56▲ | +1.28 (+20.38%) | 7.575 | 6.42 | 28,179,658 |
| UAE | 21.73▲ | +0.34 (+1.59%) | 21.75 | 21.48 | 297,706 |
| UAL | 115.91▲ | +9.82 (+9.26%) | 116.49 | 107.27 | 9,018,032 |
| UAMY | 8.61▲ | +1.14 (+15.26%) | 8.65 | 7.63 | 12,145,254 |
| UBCP | 14.00▼ | -0.14 (-0.99%) | 14.155 | 14.00 | 2,681 |
| UBFO | 11.41▲ | +0.08 (+0.71%) | 11.52 | 11.385 | 23,042 |
| UBND | 22.09▲ | +0.035 (+0.16%) | 22.09 | 22.06 | 113,739 |
| UBOT | 26.94▲ | +2.27 (+9.20%) | 27.14 | 25.45 | 62,521 |
| UBR | 36.3728▲ | +1.2853 (+3.66%) | 36.3728 | 35.93 | 1,802 |
| UBSI | 45.52▲ | +0.80 (+1.79%) | 45.925 | 45.01 | 1,191,296 |
| UCB | 36.51▲ | +0.44 (+1.22%) | 36.77 | 36.29 | 940,978 |
| UCO | 22.96▲ | +0.24 (+1.06%) | 23.42 | 22.46 | 2,394,522 |
| UCON | 25.20▲ | +0.01 (+0.04%) | 25.23 | 25.17 | 498,044 |
| UCRD | 21.826▲ | +0.001 (+0.00%) | 21.826 | 21.825 | 200 |
| UCTT | 48.29▲ | +4.43 (+10.10%) | 48.53 | 45.20 | 660,407 |
| UDI | 34.70▲ | +0.5962 (+1.75%) | 34.70 | 34.67 | 400 |
| UDIV | 54.70▲ | +1.175 (+2.20%) | 54.805 | 53.955 | 7,000 |
| UDOW | 64.56▲ | +4.39 (+7.30%) | 64.815 | 61.305 | 4,585,538 |
| UDR | 37.55▲ | +0.42 (+1.13%) | 37.78 | 37.135 | 4,455,649 |
| UE | 21.03▲ | +0.04 (+0.19%) | 21.32 | 20.88 | 1,177,766 |
| UEC | 16.12▲ | +1.08 (+7.18%) | 16.25 | 15.21 | 10,894,000 |
| UEIC | 3.99▲ | +0.06 (+1.53%) | 4.03 | 3.875 | 84,061 |
| UEVM | 59.8509▲ | +1.0659 (+1.81%) | 59.8509 | 59.71 | 911 |
| UFCS | 37.05▼ | -0.49 (-1.31%) | 38.10 | 36.86 | 153,202 |
| UFI | 4.00▼ | -0.06 (-1.48%) | 4.16 | 3.96 | 42,452 |
| UFO | 43.97▲ | +1.86 (+4.42%) | 44.11 | 42.61 | 384,484 |
| UFPI | 114.19▲ | +1.47 (+1.30%) | 115.75 | 113.275 | 461,842 |
| UFPT | 267.34▲ | +11.13 (+4.34%) | 268.90 | 257.955 | 269,347 |
| UG | 7.15 | +0.00 (+0.00%) | 7.41 | 7.03 | 37,039 |
| UGA | 69.43▲ | +0.94 (+1.37%) | 69.705 | 68.605 | 11,835 |
| UGE | 21.19▲ | +0.4685 (+2.26%) | 21.2399 | 20.76 | 43,492 |
| UGL | 70.63▲ | +4.03 (+6.05%) | 71.15 | 69.02 | 4,382,034 |
| UGP | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.98 | 2,004,500 |
| UHG | 2.11▲ | +0.08 (+3.94%) | 2.16 | 1.99 | 134,117 |
| UHS | 218.56▲ | +2.09 (+0.97%) | 220.35 | 216.78 | 739,200 |
| UHT | 42.10▼ | -0.60 (-1.41%) | 43.10 | 41.8802 | 83,353 |
| UI | 622.33▲ | +46.33 (+8.04%) | 634.9999 | 541.41 | 243,318 |
| UITB | 47.54 | +0.00 (+0.00%) | 47.5564 | 47.49 | 118,640 |
| UIVM | 70.7956▲ | +1.3305 (+1.92%) | 70.7956 | 70.38 | 2,245 |
| UJB | 79.7178▲ | +0.4748 (+0.60%) | 79.7178 | 79.7178 | 83 |
| UL | 72.12▲ | +0.55 (+0.77%) | 72.16 | 71.39 | 2,915,000 |
| ULBI | 6.34▲ | +0.03 (+0.48%) | 6.573 | 6.34 | 16,602 |
| ULCC | 6.52▲ | +0.87 (+15.40%) | 6.58 | 5.77 | 5,931,348 |
| ULE | 13.305▲ | +0.1051 (+0.80%) | 13.32 | 13.28 | 9,510 |
| ULH | 18.04▼ | -0.11 (-0.61%) | 18.93 | 17.1275 | 78,004 |
| ULST | 40.555▲ | +0.015 (+0.04%) | 40.56 | 40.54 | 65,403 |
| ULTA | 690.37▲ | +12.46 (+1.84%) | 692.60 | 677.475 | 467,837 |
| ULVM | 98.612▲ | +2.2315 (+2.32%) | 98.612 | 98.29 | 1,133 |
| UMBF | 134.32▲ | +2.26 (+1.71%) | 136.11 | 133.435 | 711,905 |
| UMC | 10.06▲ | +0.09 (+0.90%) | 10.20 | 9.99 | 14,595,800 |
| UMDD | 32.25▲ | +2.90 (+9.88%) | 32.25 | 30.20 | 12,865 |
| UMH | 15.91▲ | +0.03 (+0.19%) | 16.06 | 15.845 | 283,952 |
| UMI | 53.76▲ | +0.30 (+0.56%) | 53.98 | 53.605 | 40,993 |
| UMMA | 32.595▲ | +1.025 (+3.25%) | 32.6598 | 32.0076 | 31,273 |
| UNB | 24.84▼ | -0.37 (-1.47%) | 25.58 | 24.83 | 21,511 |
| UNCY | 6.69▲ | +0.50 (+8.08%) | 6.78 | 6.32 | 593,978 |
| UNF | 201.35▼ | -1.19 (-0.59%) | 206.39 | 198.76 | 103,216 |
| UNFI | 40.69▲ | +0.99 (+2.49%) | 40.97 | 39.86 | 742,056 |
| UNG | 13.27▼ | -0.25 (-1.85%) | 13.97 | 13.21 | 13,682,750 |
| UNIT | 8.05▲ | +0.22 (+2.81%) | 8.105 | 7.735 | 1,408,494 |
| UNP | 252.62▲ | +1.17 (+0.47%) | 253.29 | 249.84 | 4,344,998 |
| UNTY | 56.20▲ | +0.06 (+0.11%) | 57.30 | 55.53 | 79,383 |