Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLKI | 26.21▲ | +0.1571 (+0.60%) | 26.25 | 26.14 | 4,700 |
| XLP | 78.46▲ | +0.01 (+0.01%) | 78.9864 | 78.23 | 12,749,777 |
| XLSR | 62.88▲ | +0.26 (+0.42%) | 63.035 | 62.71 | 54,400 |
| XLV | 153.26▼ | -0.64 (-0.42%) | 154.62 | 152.96 | 8,792,900 |
| XLVI | 26.26▼ | -0.0208 (-0.08%) | 26.28 | 26.238 | 4,400 |
| XMAG | 22.64▲ | +0.075 (+0.33%) | 22.71 | 22.59 | 75,700 |
| XME | 99.74▼ | -1.06 (-1.05%) | 102.156 | 99.67 | 2,331,590 |
| XMMO | 138.57▲ | +0.07 (+0.05%) | 139.07 | 138.22 | 114,800 |
| XMTR | 59.79▲ | +1.40 (+2.40%) | 61.27 | 57.87 | 662,700 |
| XMVM | 63.37▲ | +0.5852 (+0.93%) | 63.56 | 62.79 | 15,600 |
| XNAV | 81.039▲ | +0.2584 (+0.32%) | 81.25 | 80.80 | 900 |
| XNCR | 17.30▼ | -0.84 (-4.63%) | 18.69 | 17.275 | 552,847 |
| XNTK | 284.53▲ | +2.91 (+1.03%) | 286.50 | 283.26 | 50,000 |
| XOEF | 25.874▲ | +0.0433 (+0.17%) | 25.874 | 25.874 | 428 |
| XOM | 116.54▼ | -0.60 (-0.51%) | 118.78 | 116.41 | 12,512,700 |
| XOMX | 27.5657▼ | -0.2908 (-1.04%) | 28.405 | 27.5657 | 3,248 |
| XOP | 136.69▲ | +0.21 (+0.15%) | 139.47 | 136.54 | 2,553,294 |
| XPAY | 55.14▲ | +0.15 (+0.27%) | 55.284 | 55.01 | 55,700 |
| XPEL | 49.18▲ | +0.09 (+0.18%) | 50.00 | 49.083 | 175,700 |
| XPH | 54.36▲ | +0.07 (+0.13%) | 54.54 | 54.19 | 62,225 |
| XPND | 36.797▲ | +0.256 (+0.70%) | 36.84 | 36.57 | 3,400 |
| XPO | 142.92▲ | +2.07 (+1.47%) | 144.285 | 140.08 | 1,052,838 |
| XPOF | 7.08▲ | +0.14 (+2.02%) | 7.33 | 6.73 | 332,258 |
| XPRO | 14.87▲ | +0.02 (+0.13%) | 14.97 | 14.75 | 531,189 |
| XRLX | 47.1716▲ | +0.054 (+0.11%) | 47.18 | 47.1716 | 188 |
| XRMI | 17.85▼ | -0.07 (-0.39%) | 17.9099 | 17.85 | 15,375 |
| XRT | 86.23▲ | +1.06 (+1.24%) | 87.00 | 85.41 | 5,001,731 |
| XSD | 341.96▲ | +3.15 (+0.93%) | 345.00 | 340.57 | 28,814 |
| XSLV | 46.08▼ | -0.19 (-0.41%) | 46.33 | 46.08 | 9,362 |
| XSMO | 73.36▼ | -0.14 (-0.19%) | 73.79 | 73.11 | 180,500 |
| XSOE | 38.64▲ | +0.26 (+0.68%) | 38.9314 | 38.63 | 235,363 |
| XSVM | 57.41▲ | +0.12 (+0.21%) | 57.60 | 57.34 | 6,500 |
| XT | 75.3213▲ | +0.3547 (+0.47%) | 75.62 | 75.231 | 51,049 |
| XTKG | 1.69▲ | +0.04 (+2.42%) | 1.74 | 1.64 | 345,908 |
| XTL | 151.02▲ | +0.99 (+0.66%) | 151.6689 | 149.79 | 12,984 |
| XTN | 92.00▲ | +1.19 (+1.31%) | 92.16 | 90.53 | 83,837 |
| XTR | 31.136▲ | +0.063 (+0.20%) | 31.188 | 31.136 | 300 |
| XUDV | 26.871▲ | +0.0267 (+0.10%) | 26.95 | 26.871 | 1,000 |
| XV | 26.77▲ | +0.02 (+0.07%) | 26.7999 | 26.65 | 23,301 |
| XYLD | 40.44▲ | +0.02 (+0.05%) | 40.44 | 40.41 | 665,989 |
| XYLG | 29.5908▲ | +0.0008 (+0.00%) | 29.77 | 29.5718 | 46,901 |
| XYZY | 32.80▼ | -0.50 (-1.50%) | 33.385 | 32.70 | 12,400 |
| YANG | 23.15▼ | -1.05 (-4.34%) | 23.34 | 22.95 | 893,483 |
| YB | 21.97▲ | +0.88 (+4.17%) | 22.70 | 20.41 | 81,982 |
| YBIT | 35.08▼ | -0.56 (-1.57%) | 35.37 | 34.74 | 64,800 |
| YCS | 49.76▲ | +0.18 (+0.36%) | 49.84 | 49.65 | 60,880 |
| YETI | 43.36▲ | +0.95 (+2.24%) | 43.745 | 42.20 | 2,010,290 |
| YEXT | 8.87 | +0.00 (+0.00%) | 9.03 | 8.78 | 905,319 |
| YFYA | 9.89▲ | +0.01 (+0.10%) | 9.91 | 9.87 | 16,900 |
| YHC | 0.917▼ | -0.045 (-4.68%) | 0.99 | 0.91 | 610,752 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YLDE | 54.3282▲ | +0.0925 (+0.17%) | 54.62 | 54.3282 | 3,708 |
| YNOT | 28.8983▲ | +0.1105 (+0.38%) | 29.02 | 28.8079 | 1,663 |
| YOKE | 27.2669▲ | +0.016 (+0.06%) | 27.28 | 27.2669 | 437 |
| YORW | 33.135▲ | +0.635 (+1.95%) | 33.47 | 32.325 | 140,777 |
| YOU | 33.50▲ | +0.53 (+1.61%) | 33.78 | 33.12 | 623,619 |
| YOUL | 1.88 | +0.00 (+0.00%) | 1.88 | 1.8252 | 18,532 |
| YPF | 35.79▼ | -0.85 (-2.32%) | 38.08 | 35.73 | 1,604,200 |
| YTRA | 1.70▲ | +0.03 (+1.80%) | 1.7253 | 1.65 | 201,392 |
| YUMC | 46.23▼ | -0.37 (-0.79%) | 46.79 | 45.995 | 2,296,200 |
| YXI | 19.886▼ | -0.2889 (-1.43%) | 20.05 | 19.81 | 14,586 |
| YXT | 1.00▼ | -0.05 (-4.76%) | 1.095 | 0.85 | 100,400 |
| Z | 74.04▼ | -1.48 (-1.96%) | 75.86 | 73.56 | 1,847,400 |
| ZBAO | 1.08▲ | +0.0928 (+9.40%) | 1.1299 | 0.98 | 5,431 |
| ZBIO | 39.38▲ | +1.27 (+3.33%) | 40.84 | 38.25 | 303,500 |
| ZD | 35.22▼ | -0.34 (-0.96%) | 36.20 | 35.02 | 554,700 |
| ZETA | 19.05▲ | +0.50 (+2.70%) | 19.23 | 18.16 | 4,025,597 |
| ZEUS | 40.45▼ | -0.27 (-0.66%) | 40.91 | 40.09 | 111,734 |
| ZG | 71.89▼ | -1.48 (-2.02%) | 73.70 | 71.41 | 370,926 |
| ZGN | 10.64▲ | +0.03 (+0.28%) | 10.81 | 10.63 | 427,907 |
| ZHDG | 23.1903▲ | +0.0653 (+0.28%) | 23.20 | 23.1903 | 2,913 |
| ZIG | 37.9463▲ | +0.1083 (+0.29%) | 37.9463 | 37.92 | 667 |
| ZIM | 20.03▼ | -0.37 (-1.81%) | 20.60 | 19.82 | 4,869,500 |
| ZION | 55.45▼ | -0.28 (-0.50%) | 56.05 | 55.30 | 1,422,490 |
| ZIP | 5.36▲ | +0.06 (+1.13%) | 5.55 | 5.21 | 1,008,100 |
| ZIPP | 31.9091▲ | +0.1328 (+0.42%) | 31.9091 | 31.9091 | 29 |
| ZJK | 2.945▼ | -0.085 (-2.81%) | 3.04 | 2.82 | 31,100 |
| ZKH | 3.21▼ | -0.13 (-3.89%) | 3.41 | 3.16 | 495,416 |
| ZM | 87.65▲ | +1.07 (+1.24%) | 88.505 | 86.56 | 2,254,900 |
| ZSB | 18.936▲ | +0.076 (+0.40%) | 18.936 | 18.936 | 100 |
| ZSC | 27.175▲ | +0.01 (+0.04%) | 27.175 | 27.175 | 100 |
| ZTO | 21.68▲ | +0.67 (+3.19%) | 21.88 | 21.64 | 2,083,820 |
| ZUMZ | 30.62▲ | +3.36 (+12.33%) | 30.65 | 28.41 | 1,134,951 |
| ZVIA | 2.58▼ | -0.06 (-2.27%) | 2.655 | 2.57 | 595,109 |
| ZWS | 46.86▼ | -0.06 (-0.13%) | 47.13 | 46.44 | 886,587 |
| ZYME | 26.69▲ | +0.17 (+0.64%) | 27.00 | 25.98 | 562,227 |