Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Oct 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
YJ 2.2499 +0.2069 (+10.13%) 2.3199 2.02 7,755
YLDE 53.9488 +0.6238 (+1.17%) 54.10 53.83 14,547
YNOT 29.005 +0.805 (+2.85%) 29.03 28.76 3,600
YOUL 1.83 +0.05 (+2.81%) 1.92 1.74 349,000
YQ 4.99 +0.96 (+23.82%) 4.99 4.27 57,986
YRD 6.05 +0.17 (+2.89%) 6.13 5.85 130,544
YSXT 2.59 +0.09 (+3.60%) 2.75 2.35 119,300
YTRA 1.69 -0.04 (-2.31%) 1.75 1.65 262,532
YXT 1.05 +0.02 (+1.94%) 1.07 1.00 286,131
ZAP 30.54 +0.664 (+2.22%) 30.729 29.91 112,400
ZBAI 8.67 -0.08 (-0.91%) 9.00 8.65 3,200
ZBIO 26.54 -0.05 (-0.19%) 27.50 26.05 308,582
ZDAI 0.5651 +0.0031 (+0.55%) 0.5977 0.5271 128,496
ZDGE 3.27 +0.13 (+4.14%) 3.345 3.18 47,280
ZENA 6.64 +0.70 (+11.78%) 6.78 5.94 3,003,927
ZEPP 51.84 +3.27 (+6.73%) 58.00 50.34 377,266
ZHDG 22.6194 +0.1944 (+0.87%) 22.65 22.45 23,005
ZIMV 18.97 +0.01 (+0.05%) 18.9875 18.96 278,509
ZIPP 32.6264 +1.8463 (+6.00%) 32.6264 31.75 1,974
ZKH 2.96 +0.10 (+3.50%) 2.9789 2.86 11,369
ZKIN 2.40 +0.00 (+0.00%) 2.56 2.38 14,200
ZNTL 1.62 -0.06 (-3.57%) 1.715 1.61 425,434
ZROZ 69.08 -0.01 (-0.01%) 69.08 68.20 338,756
ZS 313.04 +3.16 (+1.02%) 319.89 312.42 1,125,500
ZSB 17.58 -0.01 (-0.06%) 17.948 17.58 2,800
ZSC 25.97 -0.412 (-1.56%) 25.97 25.97 100
ZTAX 25.175 +0.00 (+0.00%) 25.175 25.175 100
ZTEN 51.585 +0.1065 (+0.21%) 51.585 51.585 196
ZTR 6.56 +0.03 (+0.46%) 6.58 6.54 169,000
ZTRE 51.275 +0.025 (+0.05%) 51.275 51.04 9,086
ZUMZ 20.51 +1.35 (+7.05%) 20.52 19.515 181,511
ZURA 3.86 -0.29 (-6.99%) 4.15 3.55 1,759,400
ZVRA 10.69 -0.32 (-2.91%) 10.89 10.40 1,767,500
ZYME 18.11 +0.05 (+0.28%) 18.29 17.735 463,620