Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
YJ | 2.2499▲ | +0.2069 (+10.13%) | 2.3199 | 2.02 | 7,755 |
YLDE | 53.9488▲ | +0.6238 (+1.17%) | 54.10 | 53.83 | 14,547 |
YNOT | 29.005▲ | +0.805 (+2.85%) | 29.03 | 28.76 | 3,600 |
YOUL | 1.83▲ | +0.05 (+2.81%) | 1.92 | 1.74 | 349,000 |
YQ | 4.99▲ | +0.96 (+23.82%) | 4.99 | 4.27 | 57,986 |
YRD | 6.05▲ | +0.17 (+2.89%) | 6.13 | 5.85 | 130,544 |
YSXT | 2.59▲ | +0.09 (+3.60%) | 2.75 | 2.35 | 119,300 |
YTRA | 1.69▼ | -0.04 (-2.31%) | 1.75 | 1.65 | 262,532 |
YXT | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.00 | 286,131 |
ZAP | 30.54▲ | +0.664 (+2.22%) | 30.729 | 29.91 | 112,400 |
ZBAI | 8.67▼ | -0.08 (-0.91%) | 9.00 | 8.65 | 3,200 |
ZBIO | 26.54▼ | -0.05 (-0.19%) | 27.50 | 26.05 | 308,582 |
ZDAI | 0.5651▲ | +0.0031 (+0.55%) | 0.5977 | 0.5271 | 128,496 |
ZDGE | 3.27▲ | +0.13 (+4.14%) | 3.345 | 3.18 | 47,280 |
ZENA | 6.64▲ | +0.70 (+11.78%) | 6.78 | 5.94 | 3,003,927 |
ZEPP | 51.84▲ | +3.27 (+6.73%) | 58.00 | 50.34 | 377,266 |
ZHDG | 22.6194▲ | +0.1944 (+0.87%) | 22.65 | 22.45 | 23,005 |
ZIMV | 18.97▲ | +0.01 (+0.05%) | 18.9875 | 18.96 | 278,509 |
ZIPP | 32.6264▲ | +1.8463 (+6.00%) | 32.6264 | 31.75 | 1,974 |
ZKH | 2.96▲ | +0.10 (+3.50%) | 2.9789 | 2.86 | 11,369 |
ZKIN | 2.40 | +0.00 (+0.00%) | 2.56 | 2.38 | 14,200 |
ZNTL | 1.62▼ | -0.06 (-3.57%) | 1.715 | 1.61 | 425,434 |
ZROZ | 69.08▼ | -0.01 (-0.01%) | 69.08 | 68.20 | 338,756 |
ZS | 313.04▲ | +3.16 (+1.02%) | 319.89 | 312.42 | 1,125,500 |
ZSB | 17.58▼ | -0.01 (-0.06%) | 17.948 | 17.58 | 2,800 |
ZSC | 25.97▼ | -0.412 (-1.56%) | 25.97 | 25.97 | 100 |
ZTAX | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 100 |
ZTEN | 51.585▲ | +0.1065 (+0.21%) | 51.585 | 51.585 | 196 |
ZTR | 6.56▲ | +0.03 (+0.46%) | 6.58 | 6.54 | 169,000 |
ZTRE | 51.275▲ | +0.025 (+0.05%) | 51.275 | 51.04 | 9,086 |
ZUMZ | 20.51▲ | +1.35 (+7.05%) | 20.52 | 19.515 | 181,511 |
ZURA | 3.86▼ | -0.29 (-6.99%) | 4.15 | 3.55 | 1,759,400 |
ZVRA | 10.69▼ | -0.32 (-2.91%) | 10.89 | 10.40 | 1,767,500 |
ZYME | 18.11▲ | +0.05 (+0.28%) | 18.29 | 17.735 | 463,620 |