Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCU | 65.9728▲ | +0.3531 (+0.54%) | 65.9728 | 65.865 | 1,000 |
| PSEC | 2.75▲ | +0.04 (+1.48%) | 2.785 | 2.73 | 4,337,031 |
| PSET | 75.186▲ | +0.3663 (+0.49%) | 75.186 | 75.025 | 4,601 |
| PSF | 19.94▲ | +0.105 (+0.53%) | 20.0101 | 19.86 | 29,453 |
| PSFE | 9.24▲ | +0.23 (+2.55%) | 9.27 | 9.0452 | 237,438 |
| PSI | 124.10▲ | +1.95 (+1.60%) | 124.81 | 121.94 | 302,413 |
| PSIG | 6.18▼ | -0.08 (-1.28%) | 6.28 | 6.16 | 38,337 |
| PSIL | 19.91▼ | -0.20 (-0.99%) | 20.37 | 19.85 | 131,452 |
| PSIX | 84.43▲ | +8.83 (+11.68%) | 84.98 | 78.40 | 554,757 |
| PSKY | 11.80▲ | +0.19 (+1.64%) | 11.83 | 11.4792 | 5,003,890 |
| PSMT | 160.27▲ | +1.49 (+0.94%) | 161.19 | 157.9783 | 176,710 |
| PSO | 14.75▲ | +0.10 (+0.68%) | 14.865 | 14.7113 | 845,308 |
| PSP | 62.66▲ | +0.38 (+0.61%) | 63.108 | 62.29 | 53,365 |
| PSQH | 0.762▲ | +0.101 (+15.28%) | 0.764 | 0.656 | 442,981 |
| PSQO | 20.67▲ | +0.03 (+0.15%) | 20.70 | 20.64 | 23,654 |
| PSR | 98.7183▼ | -0.9417 (-0.94%) | 99.45 | 98.7183 | 1,710 |
| PST | 22.3975▼ | -0.0425 (-0.19%) | 22.3982 | 22.315 | 7,021 |
| PSTL | 21.17▼ | -0.23 (-1.07%) | 21.565 | 21.17 | 115,093 |
| PSTP | 35.91▲ | +0.1603 (+0.45%) | 35.93 | 35.83 | 9,857 |
| PSTR | 29.9019▲ | +0.1906 (+0.64%) | 29.91 | 29.83 | 1,765 |
| PSTV | 7.62▲ | +0.48 (+6.72%) | 8.00 | 7.01 | 425,859 |
| PSWD | 32.80▲ | +0.2403 (+0.74%) | 32.80 | 32.80 | 115 |
| PTA | 19.35▼ | -0.11 (-0.57%) | 19.59 | 19.25 | 94,500 |
| PTBD | 19.2994▲ | +0.0276 (+0.14%) | 19.3118 | 19.27 | 13,602 |
| PTCT | 70.85▲ | +0.22 (+0.31%) | 71.56 | 69.755 | 505,486 |
| PTEN | 10.81▲ | +0.25 (+2.37%) | 10.92 | 10.55 | 11,963,753 |
| PTF | 110.23▲ | +2.3097 (+2.14%) | 110.73 | 108.04 | 56,211 |
| PTGX | 105.55▼ | -0.34 (-0.32%) | 106.66 | 103.9301 | 340,462 |
| PTH | 53.2368▼ | -0.0518 (-0.10%) | 53.75 | 53.17 | 7,213 |
| PTHS | 23.00 | +0.00 (+0.00%) | 23.22 | 22.93 | 19,351 |
| PTIN | 34.6501▲ | +0.2381 (+0.69%) | 34.70 | 34.5401 | 11,555 |
| PTIR | 17.39▲ | +1.46 (+9.17%) | 17.43 | 16.28 | 4,127,901 |
| PTL | 276.29▲ | +3.421 (+1.25%) | 276.29 | 275.06 | 20,489 |
| PTLE | 6.61▼ | -0.005 (-0.08%) | 6.99 | 6.50 | 24,565 |
| PTLO | 6.50▲ | +0.26 (+4.17%) | 6.69 | 6.31 | 1,483,344 |
| PTN | 22.325▲ | +0.475 (+2.17%) | 22.50 | 22.14 | 3,466 |
| PTNQ | 78.9689▲ | +1.3571 (+1.75%) | 79.00 | 78.295 | 18,301 |
| PTON | 5.02▲ | +0.02 (+0.40%) | 5.12 | 4.92 | 7,224,727 |
| PTRN | 13.25▼ | -0.31 (-2.29%) | 13.89 | 12.98 | 616,164 |
| PUBM | 9.52▲ | +0.05 (+0.53%) | 9.65 | 9.335 | 382,997 |
| PUK | 30.76▲ | +0.25 (+0.82%) | 30.86 | 30.65 | 866,255 |
| PULS | 49.66 | +0.00 (+0.00%) | 49.67 | 49.66 | 1,978,171 |
| PUMP | 15.41▲ | +0.33 (+2.19%) | 15.60 | 15.10 | 2,232,683 |
| PURR | 6.14▲ | +0.50 (+8.87%) | 6.275 | 5.98 | 5,073,974 |
| PVAL | 48.91 | +0.00 (+0.00%) | 49.23 | 48.845 | 923,528 |
| PVH | 93.52▼ | -5.29 (-5.35%) | 100.15 | 92.64 | 1,290,090 |
| PVLA | 130.64▼ | -0.01 (-0.01%) | 138.64 | 130.0001 | 191,971 |
| PWB | 145.22▲ | +2.28 (+1.60%) | 145.22 | 143.49 | 99,177 |
| PWER | 41.9803▲ | +0.8243 (+2.00%) | 41.9803 | 41.98 | 293 |
| PWP | 21.37▲ | +0.06 (+0.28%) | 22.74 | 21.18 | 487,234 |
| PWR | 613.78▲ | +7.89 (+1.30%) | 620.68 | 610.00 | 683,479 |
| PWRD | 109.2881▲ | +1.5081 (+1.40%) | 109.55 | 108.36 | 69,763 |
| PWV | 71.96▼ | -0.09 (-0.12%) | 72.515 | 71.865 | 68,315 |
| PWZ | 24.31▲ | +0.07 (+0.29%) | 24.35 | 24.25 | 113,866 |
| PXE | 36.48▲ | +0.72 (+2.01%) | 36.53 | 36.00 | 45,815 |
| PXF | 73.43▲ | +0.62 (+0.85%) | 73.46 | 73.1901 | 65,474 |
| PXH | 28.57▲ | +0.34 (+1.20%) | 28.615 | 28.49 | 179,366 |
| PXI | 57.18▲ | +0.9319 (+1.66%) | 57.18 | 56.72 | 7,543 |
| PXJ | 42.57▲ | +0.59 (+1.41%) | 42.5981 | 42.20 | 56,467 |
| PXLW | 5.87▲ | +0.15 (+2.62%) | 5.90 | 5.72 | 13,526 |
| PXS | 4.39▼ | -0.02 (-0.45%) | 4.53 | 4.30 | 23,462 |
| PY | 53.0907▼ | -0.0554 (-0.10%) | 53.32 | 53.04 | 9,922 |
| PYLD | 26.58▲ | +0.04 (+0.15%) | 26.61 | 26.5601 | 2,007,074 |
| PYPD | 4.71▲ | +0.17 (+3.74%) | 4.75 | 4.51 | 39,806 |
| PYPG | 7.5026▲ | +0.0883 (+1.19%) | 7.565 | 7.375 | 384,202 |
| PYPL | 51.22▲ | +0.34 (+0.67%) | 51.46 | 50.77 | 8,355,929 |
| PYPY | 31.4858▲ | +0.0458 (+0.15%) | 31.56 | 31.27 | 7,669 |
| PYXS | 1.88▲ | +0.17 (+9.94%) | 1.94 | 1.69 | 662,873 |
| PYZ | 128.1947▲ | +1.3456 (+1.06%) | 128.1947 | 127.44 | 2,873 |
| PZA | 23.29▲ | +0.01 (+0.04%) | 23.341 | 23.29 | 627,127 |
| PZT | 22.47▲ | +0.07 (+0.31%) | 22.48 | 22.40 | 16,272 |
| PZZA | 37.97▲ | +0.40 (+1.06%) | 38.107 | 37.39 | 388,990 |
| Q | 139.25▲ | +4.40 (+3.26%) | 139.79 | 136.00 | 1,177,540 |
| QABA | 61.3557▼ | -0.2842 (-0.46%) | 61.54 | 61.24 | 2,813 |
| QAI | 35.49▲ | +0.16 (+0.45%) | 35.49 | 35.34 | 36,704 |
| QARP | 62.88▲ | +0.3925 (+0.63%) | 62.90 | 62.79 | 2,726 |
| QAT | 19.11▼ | -0.067 (-0.35%) | 19.22 | 19.11 | 4,276 |
| QB | 44.7703▲ | +0.3503 (+0.79%) | 44.7703 | 44.49 | 897 |
| QBIG | 39.505▲ | +0.7815 (+2.02%) | 39.505 | 38.90 | 3,757 |
| QBTS | 21.24▲ | +0.88 (+4.32%) | 21.80 | 20.69 | 33,715,139 |
| QBUF | 30.2799▲ | +0.0899 (+0.30%) | 30.30 | 30.242 | 32,053 |
| QCLN | 56.16▲ | +1.27 (+2.31%) | 56.57 | 55.58 | 159,239 |
| QCLR | 28.13▲ | +0.1683 (+0.60%) | 28.13 | 28.06 | 785 |
| QCLS | 3.83▲ | +0.03 (+0.79%) | 4.15 | 3.77 | 459,727 |
| QCML | 12.90▲ | +0.0778 (+0.61%) | 13.199 | 12.8534 | 145,257 |
| QCMU | 16.05▲ | +0.03 (+0.19%) | 16.3999 | 16.03 | 95,167 |
| QCOM | 136.07▲ | +0.51 (+0.38%) | 137.49 | 135.55 | 9,064,432 |
| QCRH | 88.97▼ | -1.46 (-1.61%) | 92.345 | 88.43 | 177,944 |
| QDEF | 84.4421▲ | +0.6121 (+0.73%) | 84.465 | 84.28 | 2,775 |
| QDF | 85.065▲ | +0.635 (+0.75%) | 85.065 | 84.78 | 14,933 |
| QDPL | 43.62▲ | +0.29 (+0.67%) | 43.71 | 43.4501 | 149,738 |
| QDTY | 39.8895▲ | +0.7495 (+1.91%) | 39.915 | 39.59 | 17,895 |
| QDVO | 29.27▲ | +0.32 (+1.11%) | 29.30 | 29.025 | 271,154 |
| QEFA | 96.35▲ | +0.1875 (+0.19%) | 96.8658 | 96.24 | 11,406 |
| QEMM | 76.46▲ | +1.18 (+1.57%) | 76.46 | 76.39 | 754 |
| QFLR | 34.74▲ | +0.12 (+0.35%) | 34.76 | 34.66 | 62,450 |
| QGRD | 27.465▲ | +0.3768 (+1.39%) | 27.465 | 27.3449 | 1,815 |
| QGRO | 114.26▲ | +0.77 (+0.68%) | 114.505 | 113.6983 | 81,013 |
| QGRW | 61.49▲ | +1.19 (+1.97%) | 61.49 | 60.78 | 168,341 |
| QHDG | 29.7002▲ | +0.1102 (+0.37%) | 29.7002 | 29.7002 | 1 |