Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLG | 10.31 | +0.00 (+0.00%) | 10.49 | 10.1745 | 15,238,804 |
| TSLL | 20.61▲ | +0.04 (+0.19%) | 20.97 | 20.32 | 52,975,100 |
| TSLQ | 20.39▼ | -0.03 (-0.15%) | 20.69 | 20.05 | 11,694,800 |
| TSLR | 33.34▲ | +0.05 (+0.15%) | 33.90 | 32.925 | 599,900 |
| TSLX | 22.29▲ | +0.01 (+0.04%) | 22.50 | 22.15 | 535,600 |
| TSLY | 39.22▲ | +0.06 (+0.15%) | 39.42 | 39.07 | 4,183,880 |
| TSM | 294.72▲ | +1.79 (+0.61%) | 300.80 | 293.25 | 10,265,700 |
| TSME | 41.794▼ | -0.066 (-0.16%) | 41.939 | 41.67 | 44,600 |
| TSN | 56.92▲ | +0.78 (+1.39%) | 56.98 | 55.8201 | 3,435,369 |
| TSPA | 43.08▼ | -0.02 (-0.05%) | 43.29 | 43.07 | 98,200 |
| TSPY | 25.52▲ | +0.06 (+0.24%) | 25.60 | 25.45 | 83,600 |
| TTAM | 15.57▼ | -0.25 (-1.58%) | 15.90 | 15.46 | 248,209 |
| TTAN | 105.60▲ | +10.01 (+10.47%) | 110.94 | 95.00 | 4,686,600 |
| TTE | 64.82▼ | -1.96 (-2.94%) | 66.12 | 64.73 | 2,162,400 |
| TTEC | 3.58▼ | -0.18 (-4.79%) | 3.7899 | 3.55 | 172,925 |
| TTEK | 34.14▼ | -1.22 (-3.45%) | 35.30 | 34.09 | 2,988,121 |
| TTEQ | 33.208▲ | +0.158 (+0.48%) | 33.51 | 33.175 | 36,000 |
| TTI | 8.42▼ | -0.42 (-4.75%) | 8.99 | 8.41 | 2,004,300 |
| TTMI | 73.74▲ | +0.90 (+1.24%) | 75.00 | 72.76 | 2,534,154 |
| TTSH | 6.52 | +0.00 (+0.00%) | 6.54 | 6.51 | 181,387 |
| TTT | 70.156▲ | +1.596 (+2.33%) | 70.215 | 67.24 | 10,250 |
| TUG | 40.8978▲ | +0.1758 (+0.43%) | 40.8978 | 40.88 | 1,414 |
| TUR | 33.84▲ | +0.29 (+0.86%) | 33.8617 | 33.71 | 66,815 |
| TURF | 28.8656▼ | -0.1244 (-0.43%) | 29.34 | 28.8656 | 1,500 |
| TV | 2.68▼ | -0.08 (-2.90%) | 2.77 | 2.67 | 537,000 |
| TVAI | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TVAL | 35.20 | +0.00 (+0.00%) | 35.41 | 35.19 | 35,200 |
| TVTX | 35.00▼ | -0.33 (-0.93%) | 35.59 | 34.52 | 1,573,800 |
| TWFG | 27.83▼ | -0.71 (-2.49%) | 28.845 | 27.80 | 93,100 |
| TWG | 6.01▲ | +0.01 (+0.17%) | 6.50 | 5.285 | 4,130,890 |
| TWI | 8.21▼ | -0.10 (-1.20%) | 8.495 | 8.18 | 432,481 |
| TWIN | 15.77▼ | -0.32 (-1.99%) | 16.27 | 15.69 | 32,326 |
| TWLO | 127.32▲ | +2.10 (+1.68%) | 128.64 | 123.00 | 2,672,460 |
| TWN | 56.07▲ | +0.23 (+0.41%) | 56.47 | 55.52 | 5,600 |
| TWO | 10.22▲ | +0.02 (+0.20%) | 10.34 | 10.17 | 1,310,984 |
| TWST | 32.30▼ | -0.51 (-1.55%) | 32.80 | 31.845 | 1,007,547 |
| TX | 38.43▼ | -0.17 (-0.44%) | 39.00 | 38.24 | 200,400 |
| TXG | 17.77▼ | -0.38 (-2.09%) | 18.20 | 17.39 | 1,913,587 |
| TXMD | 1.74▲ | +0.13 (+8.07%) | 1.74 | 1.46 | 146,500 |
| TXN | 182.54▲ | +2.42 (+1.34%) | 184.76 | 180.625 | 6,584,808 |
| TXNM | 58.23▲ | +0.10 (+0.17%) | 58.38 | 58.10 | 565,700 |
| TXS | 36.486▼ | -0.073 (-0.20%) | 36.725 | 36.486 | 2,500 |
| TXT | 83.47▲ | +0.33 (+0.40%) | 83.525 | 82.23 | 1,184,882 |
| TXUE | 31.096▼ | -0.084 (-0.27%) | 31.28 | 31.04 | 12,200 |
| TY | 34.78▲ | +0.19 (+0.55%) | 34.93 | 34.65 | 36,000 |
| TYLG | 36.5011▲ | +0.1965 (+0.54%) | 36.57 | 36.46 | 3,216 |
| TYO | 13.19▲ | +0.1219 (+0.93%) | 13.19 | 13.085 | 45,787 |
| TYRA | 21.50▼ | -0.61 (-2.76%) | 22.74 | 21.43 | 629,373 |
| TZUP | 4.64▲ | +0.08 (+1.75%) | 4.80 | 4.252 | 446,100 |
| U | 45.78▲ | +1.63 (+3.69%) | 46.89 | 45.10 | 7,431,939 |
| UAL | 104.95▲ | +0.22 (+0.21%) | 105.63 | 103.04 | 6,375,300 |
| UBCP | 13.40▼ | -0.0652 (-0.48%) | 13.49 | 13.3072 | 4,782 |
| UBFO | 9.96▼ | -0.07 (-0.70%) | 10.10 | 9.96 | 21,482 |
| UBOT | 26.30▼ | -0.20 (-0.75%) | 26.4925 | 26.06 | 76,622 |
| UBR | 26.1773▼ | -3.6949 (-12.37%) | 29.637 | 26.03 | 94,282 |
| UBS | 40.64▲ | +1.83 (+4.72%) | 40.78 | 39.23 | 6,308,192 |
| UBSI | 38.02▼ | -0.07 (-0.18%) | 38.20 | 37.92 | 544,930 |
| UBXG | 2.0758▲ | +0.0258 (+1.26%) | 2.23 | 2.02 | 7,437 |
| UCB | 31.11▼ | -0.25 (-0.80%) | 31.29 | 31.06 | 427,484 |
| UCC | 52.615▲ | +0.5586 (+1.07%) | 52.75 | 52.54 | 2,113 |
| UDI | 31.7589▼ | -0.0111 (-0.03%) | 31.7589 | 31.7589 | 142 |
| UDIV | 53.576▲ | +0.056 (+0.10%) | 53.779 | 53.576 | 4,700 |
| UDN | 18.64▲ | +0.025 (+0.13%) | 18.65 | 18.6044 | 101,230 |
| UEC | 13.76▼ | -0.42 (-2.96%) | 14.17 | 13.59 | 9,070,367 |
| UEVM | 56.5527▼ | -0.0373 (-0.07%) | 56.94 | 56.505 | 3,342 |
| UFCS | 34.92▼ | -1.06 (-2.95%) | 35.82 | 34.74 | 116,245 |
| UFPT | 217.14▲ | +0.91 (+0.42%) | 219.95 | 213.18 | 134,304 |
| UGA | 66.18▲ | +0.2087 (+0.32%) | 66.72 | 65.82 | 14,954 |
| UGE | 16.95▼ | -0.0111 (-0.07%) | 17.21 | 16.95 | 25,283 |
| UGI | 37.51▲ | +0.11 (+0.29%) | 37.76 | 37.14 | 2,683,278 |
| UGL | 53.22▼ | -0.20 (-0.37%) | 54.705 | 53.1406 | 3,456,499 |
| UHS | 231.08▲ | +0.49 (+0.21%) | 232.86 | 229.60 | 398,000 |
| UHT | 39.84▼ | -0.18 (-0.45%) | 40.215 | 39.44 | 49,658 |
| UIVM | 62.7888▲ | +0.025 (+0.04%) | 62.90 | 62.74 | 1,720 |
| UJB | 78.935▼ | -0.0084 (-0.01%) | 79.37 | 78.935 | 295 |
| UK | 0.99▼ | -0.01 (-1.00%) | 0.99 | 0.9274 | 31,302 |
| ULCC | 5.17▲ | +0.19 (+3.82%) | 5.20 | 4.95 | 4,129,174 |
| ULE | 12.9448▲ | +0.0001 (+0.00%) | 13.00 | 12.9448 | 4,700 |
| ULTA | 601.50▲ | +67.55 (+12.65%) | 611.90 | 575.00 | 3,392,600 |
| ULTY | 39.98▼ | -0.08 (-0.20%) | 40.23 | 39.86 | 605,500 |
| ULVM | 91.7038▼ | -0.1188 (-0.13%) | 91.7038 | 91.68 | 299 |
| UMBF | 114.94▼ | -0.94 (-0.81%) | 115.395 | 114.30 | 367,343 |
| UMC | 8.02▲ | +0.15 (+1.91%) | 8.06 | 7.88 | 10,655,200 |
| UMDD | 26.0969▲ | +0.0201 (+0.08%) | 26.46 | 26.0969 | 2,327 |
| UMH | 15.32▲ | +0.03 (+0.20%) | 15.36 | 15.21 | 467,700 |
| UMI | 51.2342▲ | +0.1142 (+0.22%) | 51.3984 | 51.1005 | 7,794 |
| UMMA | 29.08▲ | +0.10 (+0.35%) | 29.29 | 29.05 | 23,100 |
| UNCY | 6.23▼ | -0.27 (-4.15%) | 6.60 | 6.205 | 436,300 |
| UNF | 181.22▲ | +3.37 (+1.89%) | 182.31 | 176.7146 | 114,638 |
| UNG | 16.37▲ | +0.71 (+4.53%) | 16.995 | 16.30 | 24,444,516 |
| UNIT | 6.39▼ | -0.18 (-2.74%) | 6.61 | 6.36 | 1,611,784 |
| UNL | 8.91▲ | +0.19 (+2.18%) | 9.103 | 8.8543 | 105,131 |
| UNP | 235.31▼ | -1.98 (-0.83%) | 237.07 | 234.98 | 2,494,724 |
| UNTY | 52.01▼ | -0.14 (-0.27%) | 52.29 | 50.00 | 37,286 |
| UONEK | 0.8486▲ | +0.0186 (+2.24%) | 0.901 | 0.82 | 11,554 |
| UPAR | 15.446▼ | -0.0829 (-0.53%) | 15.61 | 15.446 | 12,800 |
| UPB | 27.75▲ | +0.01 (+0.04%) | 28.425 | 27.00 | 399,900 |
| UPGD | 75.1164▲ | +0.2951 (+0.39%) | 75.34 | 75.10 | 3,892 |
| UPGR | 25.136▼ | -0.179 (-0.71%) | 25.32 | 25.136 | 600 |
| UPRO | 118.03▲ | +0.51 (+0.43%) | 119.4599 | 117.50 | 4,159,217 |