Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCEO | 39.0457▲ | +0.6694 (+1.74%) | 39.06 | 38.92 | 3,271 |
| WCLD | 36.58▲ | +1.09 (+3.07%) | 37.06 | 36.185 | 1,052,739 |
| WCMG | 21.55▲ | +0.2048 (+0.96%) | 21.60 | 21.45 | 14,399 |
| WCMI | 19.32▲ | +0.215 (+1.13%) | 19.35 | 19.02 | 1,268,312 |
| WCN | 167.81▲ | +0.43 (+0.26%) | 169.46 | 165.77 | 1,149,487 |
| WD | 52.09▲ | +2.40 (+4.83%) | 52.189 | 50.35 | 211,043 |
| WDAY | 165.05▲ | +4.71 (+2.94%) | 169.67 | 161.6401 | 3,966,711 |
| WDEF | 30.9351▲ | +0.5551 (+1.83%) | 31.09 | 30.74 | 17,560 |
| WDGF | 32.1058▲ | +0.6296 (+2.00%) | 32.1058 | 31.92 | 643 |
| WDIV | 83.565▲ | +0.225 (+0.27%) | 83.705 | 83.52 | 4,356 |
| WDS | 22.69▼ | -0.77 (-3.28%) | 22.82 | 22.45 | 760,749 |
| WEAT | 24.26▲ | +0.45 (+1.89%) | 24.325 | 23.74 | 424,880 |
| WEAV | 6.75▲ | +0.21 (+3.21%) | 6.83 | 6.635 | 754,824 |
| WEBL | 27.52▲ | +2.30 (+9.12%) | 27.77 | 26.00 | 488,779 |
| WEEI | 23.87▼ | -0.1454 (-0.61%) | 23.94 | 23.68 | 147,711 |
| WEEL | 20.1719▲ | +0.1319 (+0.66%) | 20.2294 | 20.00 | 11,734 |
| WELL | 233.10▼ | -1.34 (-0.57%) | 236.40 | 232.06 | 1,933,825 |
| WEN | 7.53▲ | +0.17 (+2.31%) | 7.61 | 7.415 | 5,026,532 |
| WEST | 8.27▲ | +0.15 (+1.85%) | 8.36 | 8.08 | 383,490 |
| WEX | 187.29▲ | +0.33 (+0.18%) | 191.33 | 186.145 | 690,609 |
| WEYS | 40.42▲ | +1.42 (+3.64%) | 40.79 | 39.50 | 30,670 |
| WF | 69.14▲ | +0.21 (+0.30%) | 70.10 | 69.10 | 120,309 |
| WFC | 87.89▲ | +1.44 (+1.67%) | 87.965 | 86.4101 | 8,098,437 |
| WFCF | 12.50▲ | +0.38 (+3.14%) | 12.60 | 12.50 | 2,241 |
| WFF | 2.424▲ | +0.124 (+5.39%) | 2.43 | 2.30 | 10,908 |
| WGO | 31.29▲ | +1.01 (+3.34%) | 31.93 | 30.76 | 313,905 |
| WGS | 67.86▲ | +2.75 (+4.22%) | 69.90 | 62.62 | 1,432,007 |
| WHD | 63.84▼ | -1.17 (-1.80%) | 64.83 | 63.28 | 897,235 |
| WHG | 19.05▼ | -0.12 (-0.63%) | 19.82 | 19.032 | 20,340 |
| WIMA | 43.2503▲ | +0.136 (+0.32%) | 43.2899 | 43.24 | 380 |
| WINN | 33.15▲ | +0.76 (+2.35%) | 33.18 | 32.53 | 118,207 |
| WIX | 56.84▲ | +1.81 (+3.29%) | 58.96 | 55.40 | 2,366,319 |
| WK | 61.20▲ | +1.40 (+2.34%) | 62.64 | 60.08 | 580,472 |
| WKC | 39.06▼ | -0.80 (-2.01%) | 39.93 | 38.9311 | 1,025,126 |
| WKHS | 3.12▲ | +0.07 (+2.30%) | 3.195 | 3.0101 | 56,258 |
| WLDS | 2.98▲ | +0.42 (+16.41%) | 3.33 | 2.381 | 977,877 |
| WLFC | 72.64▲ | +1.31 (+1.84%) | 74.10 | 72.38 | 203,967 |
| WLII | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 114 |
| WLTG | 38.134▲ | +0.4774 (+1.27%) | 38.134 | 37.935 | 3,659 |
| WLTH | 9.66▲ | +0.17 (+1.79%) | 9.67 | 9.405 | 855,023 |
| WLY | 53.10▲ | +0.90 (+1.72%) | 54.1206 | 52.53 | 255,527 |
| WLYB | 52.66▼ | -0.67 (-1.26%) | 52.66 | 52.66 | 293 |
| WM | 226.43▼ | -0.12 (-0.05%) | 227.74 | 223.83 | 1,754,986 |
| WMK | 78.33▲ | +1.28 (+1.66%) | 79.2393 | 77.6083 | 143,010 |
| WMS | 145.15▲ | +6.67 (+4.82%) | 145.54 | 140.23 | 808,192 |
| WNC | 12.46▼ | -0.10 (-0.80%) | 12.9055 | 12.25 | 763,298 |
| WNTR | 26.89▼ | -0.06 (-0.22%) | 27.61 | 26.551 | 106,693 |
| WOMN | 44.4611▲ | +0.3916 (+0.89%) | 44.465 | 44.4611 | 486 |
| WOOD | 72.71▲ | +0.7643 (+1.06%) | 72.90 | 71.9501 | 40,488 |
| WOOF | 2.91▲ | +0.12 (+4.30%) | 2.925 | 2.80 | 1,266,166 |
| WOR | 56.85▲ | +0.64 (+1.14%) | 57.8498 | 56.32 | 191,326 |
| WPP | 20.35▲ | +0.14 (+0.69%) | 21.03 | 20.32 | 295,884 |
| WRAP | 1.91▲ | +0.07 (+3.80%) | 1.92 | 1.785 | 432,095 |
| WRB | 72.09▼ | -0.45 (-0.62%) | 72.82 | 71.755 | 1,452,636 |
| WRBY | 28.28▲ | +1.59 (+5.96%) | 28.84 | 27.25 | 2,889,023 |
| WRLD | 188.10▲ | +8.29 (+4.61%) | 189.41 | 180.83 | 125,325 |
| WRND | 42.0864▲ | +0.5673 (+1.37%) | 42.0864 | 42.0864 | 66 |
| WRTH | 25.615▼ | -0.115 (-0.45%) | 25.73 | 25.585 | 61,530 |
| WSBC | 41.81▲ | +0.43 (+1.04%) | 41.97 | 41.11 | 723,706 |
| WSBF | 20.77▲ | +0.25 (+1.22%) | 21.10 | 20.75 | 70,178 |
| WSBK | 13.04▲ | +0.04 (+0.31%) | 13.04 | 12.9699 | 4,481 |
| WSE | 12.33▲ | +0.33 (+2.75%) | 12.34 | 11.99 | 876,134 |
| WSFS | 81.55▲ | +1.35 (+1.68%) | 81.89 | 80.34 | 323,773 |
| WSGE | 28.1899▲ | +0.2384 (+0.85%) | 28.1899 | 28.1899 | 7 |
| WSM | 239.80▲ | +11.14 (+4.87%) | 240.895 | 232.84 | 845,300 |
| WSML | 34.8696▲ | +0.4546 (+1.32%) | 34.8699 | 34.755 | 1,286 |
| WST | 347.94▲ | +6.98 (+2.05%) | 349.46 | 343.72 | 636,923 |
| WT | 20.99▲ | +1.62 (+8.36%) | 21.29 | 19.42 | 5,173,003 |
| WTBA | 28.25▲ | +0.20 (+0.71%) | 28.80 | 28.23 | 67,125 |
| WTF | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.6601 | 3,190 |
| WTFC | 161.76▲ | +2.22 (+1.39%) | 162.27 | 159.86 | 460,721 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 150,010 |
| WTMF | 41.15▲ | +0.05 (+0.12%) | 41.17 | 40.50 | 20,591 |
| WTPI | 33.10▲ | +0.27 (+0.82%) | 33.13 | 32.88 | 105,138 |
| WTRG | 38.78▼ | -1.07 (-2.69%) | 40.58 | 38.67 | 2,802,976 |
| WTS | 350.52▲ | +4.73 (+1.37%) | 352.555 | 347.40 | 142,167 |
| WTV | 106.48▲ | +0.98 (+0.93%) | 106.6927 | 106.0155 | 125,828 |
| WTW | 341.63▲ | +5.71 (+1.70%) | 344.335 | 336.33 | 769,357 |
| WW | 16.08▲ | +1.72 (+11.98%) | 16.40 | 14.34 | 162,459 |
| WWJD | 39.87▲ | +0.18 (+0.45%) | 39.99 | 39.265 | 77,059 |
| WWW | 19.77▲ | +0.09 (+0.46%) | 20.73 | 19.54 | 867,870 |
| WXET | 20.6699▲ | +0.8443 (+4.26%) | 20.74 | 19.69 | 9,256 |
| WY | 25.23▲ | +0.20 (+0.80%) | 25.68 | 24.921 | 4,068,337 |
| XAIR | 6.33▲ | +1.055 (+20.00%) | 7.735 | 5.9083 | 425,816 |
| XBFR | 26.67▲ | +0.2254 (+0.85%) | 26.72 | 26.645 | 4,854 |
| XBI | 147.31▲ | +0.30 (+0.20%) | 148.145 | 143.775 | 6,717,541 |
| XBP | 2.91▲ | +0.05 (+1.75%) | 3.08 | 2.89 | 7,084 |
| XC | 32.3948▲ | +0.1996 (+0.62%) | 32.4498 | 32.28 | 3,576 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 25,022 |
| XCHG | 27.4711▲ | +0.3905 (+1.44%) | 27.4711 | 27.4711 | 91 |
| XCLR | 27.7552▲ | +0.3552 (+1.30%) | 27.7552 | 27.7552 | 37 |
| XDEF | 23.2138▲ | +0.4881 (+2.15%) | 23.2138 | 23.2138 | 275 |
| XENE | 62.26▼ | -0.41 (-0.65%) | 63.30 | 61.16 | 519,450 |
| XERS | 8.13▲ | +0.05 (+0.62%) | 8.171 | 7.865 | 1,928,832 |
| XFLT | 18.72▼ | -0.09 (-0.48%) | 18.81 | 18.39 | 80,740 |
| XFLX | 22.66▲ | +0.05 (+0.22%) | 22.66 | 22.66 | 15 |
| XFOR | 4.09▲ | +0.11 (+2.76%) | 4.10 | 3.97 | 359,894 |
| XGN | 4.68▲ | +0.15 (+3.31%) | 4.7755 | 4.54 | 208,885 |
| XHE | 93.17▲ | +3.63 (+4.05%) | 93.21 | 90.39 | 40,939 |
| XHR | 20.50▼ | -0.08 (-0.39%) | 21.07 | 20.34 | 650,648 |