Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTC | 86.50▲ | +3.30 (+3.97%) | 87.92 | 83.61 | 1,526,426 |
| SN | 116.72▲ | +3.51 (+3.10%) | 117.58 | 113.87 | 1,285,330 |
| SNA | 369.34▼ | -1.46 (-0.39%) | 371.70 | 360.09 | 463,800 |
| SNBR | 11.94▲ | +0.45 (+3.92%) | 12.205 | 11.37 | 415,140 |
| SNCR | 8.85▲ | +0.01 (+0.11%) | 8.97 | 8.84 | 92,600 |
| SNCY | 21.84▲ | +2.44 (+12.58%) | 22.12 | 18.97 | 2,098,220 |
| SND | 4.91▲ | +0.26 (+5.59%) | 4.99 | 4.68 | 405,776 |
| SNDA | 34.19▲ | +2.07 (+6.44%) | 34.83 | 32.66 | 84,111 |
| SNDK | 597.95▲ | +21.75 (+3.77%) | 615.36 | 575.50 | 21,038,620 |
| SNDR | 29.48▼ | -0.44 (-1.47%) | 29.76 | 29.22 | 1,095,000 |
| SNDX | 21.01▲ | +0.86 (+4.27%) | 21.2499 | 20.25 | 1,480,957 |
| SNEX | 120.54▲ | +6.99 (+6.16%) | 120.69 | 115.49 | 620,151 |
| SNFCA | 8.92▲ | +0.17 (+1.94%) | 9.065 | 8.70 | 60,213 |
| SNN | 34.69▼ | -0.48 (-1.36%) | 34.72 | 34.20 | 734,800 |
| SNPE | 63.83▲ | +1.31 (+2.10%) | 63.97 | 62.97 | 200,700 |
| SNSR | 38.8492▲ | +1.0451 (+2.76%) | 38.88 | 38.265 | 12,979 |
| SNX | 171.38▲ | +7.19 (+4.38%) | 172.55 | 166.10 | 1,000,160 |
| SO | 90.08▼ | -1.00 (-1.10%) | 91.685 | 89.2705 | 4,166,439 |
| SOBO | 29.18▲ | +0.17 (+0.59%) | 29.68 | 29.05 | 655,770 |
| SOGP | 13.87▲ | +0.36 (+2.66%) | 13.919 | 13.00 | 9,100 |
| SOHO | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 128,869 |
| SOHU | 16.36▲ | +0.43 (+2.70%) | 16.44 | 16.11 | 36,662 |
| SOLR | 33.7268▲ | +0.8767 (+2.67%) | 33.7268 | 33.5001 | 796 |
| SOLS | 64.79▲ | +1.37 (+2.16%) | 65.19 | 63.04 | 2,236,828 |
| SON | 51.32▲ | +0.50 (+0.98%) | 51.73 | 50.73 | 978,000 |
| SONM | 5.94▲ | +0.52 (+9.59%) | 6.079 | 5.30 | 43,900 |
| SOR | 47.85▲ | +0.258 (+0.54%) | 48.48 | 47.85 | 2,200 |
| SOTK | 4.08▼ | -0.11 (-2.63%) | 4.255 | 4.08 | 33,728 |
| SOUL | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 76,700 |
| SOXL | 61.75▲ | +8.50 (+15.96%) | 62.25 | 55.67 | 107,982,900 |
| SOXQ | 63.34▲ | +3.39 (+5.65%) | 63.5215 | 61.065 | 1,754,186 |
| SOXX | 348.51▲ | +17.68 (+5.34%) | 349.54 | 335.975 | 9,083,813 |
| SOXY | 66.40▲ | +3.2045 (+5.07%) | 66.40 | 64.859 | 6,000 |
| SOYB | 23.01▲ | +0.05 (+0.22%) | 23.3023 | 22.92 | 108,139 |
| SPAB | 25.82▲ | +0.02 (+0.08%) | 25.87 | 25.75 | 1,767,912 |
| SPB | 75.72▲ | +0.29 (+0.38%) | 76.86 | 74.215 | 471,166 |
| SPCT | 27.2749▲ | +0.2613 (+0.97%) | 27.2749 | 27.20 | 1,671 |
| SPDG | 44.739▲ | +0.7045 (+1.60%) | 44.739 | 44.69 | 200 |
| SPDV | 37.97▲ | +0.6842 (+1.84%) | 37.97 | 37.55 | 5,540 |
| SPDW | 47.84▲ | +1.04 (+2.22%) | 47.86 | 47.41 | 6,474,500 |
| SPEM | 49.91▲ | +1.05 (+2.15%) | 49.93 | 49.39 | 1,572,700 |
| SPEU | 55.09▲ | +1.056 (+1.95%) | 55.14 | 54.59 | 85,616 |
| SPFI | 43.21▲ | +0.33 (+0.77%) | 43.52 | 42.93 | 99,610 |
| SPG | 199.60▲ | +2.34 (+1.19%) | 201.215 | 197.93 | 1,675,916 |
| SPGM | 79.82▲ | +1.69 (+2.16%) | 79.895 | 78.855 | 40,345 |
| SPGP | 117.45▲ | +3.11 (+2.72%) | 117.54 | 115.32 | 69,500 |
| SPHB | 123.00▲ | +5.13 (+4.35%) | 123.39 | 119.72 | 427,464 |
| SPHD | 51.54▲ | +0.42 (+0.82%) | 51.665 | 51.30 | 1,074,013 |
| SPHL | 4.90▲ | +0.54 (+12.39%) | 5.4999 | 4.39 | 211,267 |
| SPHQ | 79.86▲ | +1.95 (+2.50%) | 79.96 | 78.71 | 1,895,439 |
| SPHR | 93.21▲ | +4.80 (+5.43%) | 93.825 | 88.99 | 463,272 |
| SPIB | 33.87 | +0.00 (+0.00%) | 33.8768 | 33.8316 | 10,077,510 |
| SPIP | 26.12▲ | +0.03 (+0.11%) | 26.12 | 26.0701 | 148,991 |
| SPIR | 10.52▲ | +0.82 (+8.45%) | 10.7214 | 9.75 | 545,368 |
| SPIT | 27.704▲ | +1.369 (+5.20%) | 27.704 | 27.704 | 100 |
| SPKL | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.32 | 333 |
| SPLV | 74.86▲ | +0.18 (+0.24%) | 75.24 | 74.43 | 3,142,020 |
| SPMB | 22.52▲ | +0.01 (+0.04%) | 22.5299 | 22.4813 | 845,680 |
| SPMD | 62.93▲ | +1.94 (+3.18%) | 63.015 | 61.69 | 3,140,875 |
| SPMO | 119.84▲ | +3.82 (+3.29%) | 120.13 | 117.555 | 1,776,549 |
| SPOK | 13.23▼ | -0.08 (-0.60%) | 13.36 | 13.15 | 181,885 |
| SPRE | 20.29▲ | +0.16 (+0.79%) | 20.339 | 20.11 | 122,277 |
| SPRO | 2.42▲ | +0.12 (+5.22%) | 2.43 | 2.305 | 1,027,764 |
| SPRX | 40.2291▲ | +3.6691 (+10.04%) | 40.2544 | 37.83 | 195,351 |
| SPSB | 30.24 | +0.00 (+0.00%) | 30.26 | 30.23 | 1,843,638 |
| SPSM | 51.43▲ | +1.34 (+2.68%) | 51.58 | 50.50 | 1,501,000 |
| SPTE | 36.76▲ | +1.41 (+3.99%) | 36.76 | 35.89 | 114,600 |
| SPTM | 84.04▲ | +1.66 (+2.02%) | 84.2233 | 82.84 | 661,066 |
| SPUS | 51.37▲ | +1.34 (+2.68%) | 51.52 | 50.50 | 489,828 |
| SPUU | 188.199▲ | +7.279 (+4.02%) | 188.199 | 182.88 | 17,600 |
| SPVM | 72.40▲ | +1.1416 (+1.60%) | 72.42 | 71.84 | 39,804 |
| SPVU | 61.4295▲ | +1.026 (+1.70%) | 61.4295 | 60.62 | 21,084 |
| SPWO | 29.92▲ | +0.86 (+2.96%) | 29.92 | 29.33 | 65,000 |
| SPXC | 222.32▲ | +4.30 (+1.97%) | 223.60 | 219.80 | 424,971 |
| SPXD | 27.455▲ | +0.491 (+1.82%) | 27.455 | 27.257 | 7,200 |
| SPXE | 74.46▲ | +1.4707 (+2.01%) | 74.46 | 73.95 | 4,066 |
| SPXL | 225.80▲ | +12.33 (+5.78%) | 227.345 | 216.56 | 2,706,309 |
| SPXN | 75.1065▲ | +1.5377 (+2.09%) | 75.1065 | 74.47 | 532 |
| SPXT | 107.568▲ | +0.988 (+0.93%) | 107.5756 | 106.60 | 12,964 |
| SPXV | 75.4504▲ | +1.5217 (+2.06%) | 75.4504 | 73.9287 | 671 |
| SPY | 690.62▲ | +13.00 (+1.92%) | 692.3099 | 680.85 | 81,543,757 |
| SPYD | 47.03▲ | +0.64 (+1.38%) | 47.08 | 46.65 | 1,656,368 |
| SPYM | 81.27▲ | +1.56 (+1.96%) | 81.46 | 80.12 | 10,100,079 |
| SPYQ | 165.2131▲ | +6.2814 (+3.95%) | 165.77 | 162.12 | 1,115 |
| SPYV | 59.45▲ | +0.81 (+1.38%) | 59.53 | 58.82 | 3,336,297 |
| SPYX | 56.64▲ | +1.06 (+1.91%) | 56.78 | 55.88 | 80,579 |
| SQLV | 46.5909▲ | +1.1193 (+2.46%) | 46.60 | 46.44 | 670 |
| SQQQ | 69.99▼ | -4.59 (-6.15%) | 74.07 | 69.35 | 62,107,308 |
| SR | 86.08▲ | +0.81 (+0.95%) | 86.53 | 84.34 | 243,932 |
| SRBK | 17.50▼ | -0.07 (-0.40%) | 17.70 | 17.35 | 47,239 |
| SRCE | 70.45▲ | +0.62 (+0.89%) | 71.00 | 69.89 | 91,308 |
| SRET | 22.6341▲ | +0.0941 (+0.42%) | 22.70 | 22.50 | 34,549 |
| SRHQ | 41.071▲ | +1.02 (+2.55%) | 41.071 | 41.071 | 100 |
| SRHR | 55.42▲ | +0.80 (+1.46%) | 55.42 | 55.42 | 100 |
| SRI | 8.47▲ | +0.43 (+5.35%) | 8.56 | 8.06 | 281,894 |
| SRL | 9.06▲ | +0.22 (+2.49%) | 9.15 | 8.97 | 40,600 |
| SROI | 34.7207▲ | +0.6588 (+1.93%) | 34.7207 | 34.40 | 447 |
| SRRK | 47.62▲ | +3.17 (+7.13%) | 48.00 | 44.73 | 1,201,313 |
| SRTS | 5.04▲ | +0.20 (+4.13%) | 5.15 | 4.885 | 98,470 |
| SRV | 41.63▲ | +0.71 (+1.74%) | 41.68 | 41.15 | 47,300 |