Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDR | 39.20▲ | +0.30 (+0.77%) | 39.48 | 38.71 | 2,462,251 |
| UE | 22.89▲ | +0.54 (+2.42%) | 23.04 | 22.07 | 705,532 |
| UFCS | 45.23▲ | +1.44 (+3.29%) | 45.60 | 43.335 | 118,375 |
| UFI | 4.11▼ | -0.06 (-1.44%) | 4.1799 | 4.10 | 42,922 |
| UFO | 54.71▼ | -4.63 (-7.80%) | 58.18 | 54.05 | 1,858,171 |
| UFPT | 223.87▼ | -0.635 (-0.28%) | 231.60 | 221.375 | 238,643 |
| UG | 7.01▲ | +0.01 (+0.14%) | 7.49 | 6.9001 | 4,175 |
| UHAL | 57.55▲ | +1.11 (+1.97%) | 58.05 | 56.515 | 241,280 |
| UHT | 41.20▲ | +0.82 (+2.03%) | 41.95 | 40.20 | 57,588 |
| UIS | 4.07▼ | -0.25 (-5.79%) | 4.295 | 4.02 | 747,427 |
| UK | 2.78▼ | -0.35 (-11.18%) | 3.54 | 2.55 | 403,597 |
| ULCC | 5.94▲ | +0.09 (+1.54%) | 6.1793 | 5.77 | 4,861,956 |
| ULS | 96.81▼ | -2.39 (-2.41%) | 98.425 | 96.065 | 463,855 |
| ULTI | 13.68▼ | -1.05 (-7.13%) | 14.46 | 13.478 | 164,051 |
| ULVM | 104.2617▼ | -0.9052 (-0.86%) | 104.42 | 104.2617 | 26,591 |
| UMAC | 26.70▼ | -5.60 (-17.34%) | 30.93 | 25.5501 | 7,669,088 |
| UMBF | 129.92▲ | +1.22 (+0.95%) | 130.65 | 128.37 | 460,963 |
| UMC | 19.70▼ | -1.09 (-5.24%) | 20.70 | 19.64 | 32,070,704 |
| UMDD | 33.4353▼ | -2.0247 (-5.71%) | 34.75 | 33.25 | 3,372 |
| UMI | 59.075▼ | -0.495 (-0.83%) | 59.60 | 59.02 | 27,101 |
| UMMA | 36.50▼ | -2.525 (-6.47%) | 37.9149 | 36.40 | 74,602 |
| UNF | 269.92▼ | -1.54 (-0.57%) | 273.35 | 268.36 | 202,017 |
| UNFI | 55.52▲ | +2.55 (+4.81%) | 55.87 | 53.1784 | 665,583 |
| UNG | 11.67▼ | -0.45 (-3.71%) | 11.9199 | 11.63 | 6,247,826 |
| UNH | 399.47▲ | +3.00 (+0.76%) | 404.00 | 397.20 | 10,606,248 |
| UNHG | 21.22▲ | +0.29 (+1.39%) | 21.70 | 21.0001 | 1,676,533 |
| UNIT | 11.68▼ | -0.11 (-0.93%) | 11.859 | 11.485 | 1,773,222 |
| UNM | 86.84▲ | +1.93 (+2.27%) | 86.88 | 85.32 | 1,169,301 |
| UNP | 272.32▲ | +8.42 (+3.19%) | 274.13 | 264.49 | 2,783,745 |
| UNTY | 55.17▲ | +1.45 (+2.70%) | 55.68 | 53.335 | 84,070 |
| UONE | 6.27▼ | -0.42 (-6.28%) | 6.73 | 6.27 | 17,114 |
| UP | 7.20▼ | -0.62 (-7.93%) | 8.38 | 7.00 | 111,861 |
| UPC | 3.27▼ | -0.055 (-1.65%) | 3.30 | 2.90 | 8,371 |
| UPGD | 80.9401▼ | -1.3912 (-1.69%) | 81.89 | 80.9401 | 631 |
| UPGR | 27.6376▼ | -2.1787 (-7.31%) | 28.57 | 27.6376 | 822 |
| UPRO | 137.53▼ | -11.80 (-7.90%) | 146.68 | 136.45 | 4,513,336 |
| UPS | 108.54▼ | -1.68 (-1.52%) | 110.70 | 108.52 | 4,047,337 |
| UPSG | 17.1727▼ | -0.4826 (-2.73%) | 17.6455 | 17.1727 | 5,868 |
| URBN | 71.30▼ | -1.61 (-2.21%) | 73.91 | 71.23 | 964,489 |
| URE | 70.38▲ | +0.69 (+0.99%) | 71.42 | 70.30 | 4,490 |
| URGN | 26.85▼ | -0.75 (-2.72%) | 27.64 | 26.39 | 663,874 |
| URI | 1,067.77▼ | -16.85 (-1.55%) | 1,082.8699 | 1,053.85 | 414,793 |
| URSP | 46.8978▼ | -1.3209 (-2.74%) | 47.964 | 46.79 | 10,417 |
| URTH | 200.38▼ | -5.29 (-2.57%) | 204.36 | 199.855 | 423,330 |
| URTY | 72.55▼ | -8.65 (-10.65%) | 78.90 | 71.3301 | 1,437,630 |
| USA | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 1,892,239 |
| USAR | 22.47▼ | -4.63 (-17.08%) | 26.05 | 22.155 | 23,294,482 |
| USB | 55.69▲ | +0.23 (+0.41%) | 55.955 | 55.29 | 6,174,177 |
| USCA | 43.705▼ | -1.1615 (-2.59%) | 43.705 | 43.705 | 2,100 |
| USCL | 82.9614▼ | -2.2665 (-2.66%) | 83.06 | 82.9614 | 2,562 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USDU | 26.48▲ | +0.22 (+0.84%) | 26.49 | 26.11 | 796,082 |
| USDX | 25.77▲ | +0.13 (+0.51%) | 25.79 | 25.71 | 86,192 |
| USEA | 2.47▼ | -0.08 (-3.14%) | 2.5591 | 2.47 | 13,655 |
| USEG | 0.9854▼ | -0.1046 (-9.60%) | 1.06 | 0.9623 | 1,035,926 |
| USFE | 34.6099▼ | -0.5384 (-1.53%) | 34.6099 | 34.6099 | 81 |
| USFR | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.37 | 4,959,226 |
| USIO | 1.51▼ | -0.04 (-2.58%) | 1.525 | 1.49 | 24,124 |
| USL | 52.38▼ | -1.12 (-2.09%) | 52.83 | 52.075 | 58,070 |
| USMC | 72.53▼ | -1.6836 (-2.27%) | 73.96 | 72.34 | 64,860 |
| USNG | 35.5367▼ | -0.4432 (-1.23%) | 36.02 | 35.5367 | 613 |
| USNZ | 46.7323▼ | -1.3296 (-2.77%) | 46.7323 | 46.7323 | 683 |
| USPX | 64.53▼ | -1.74 (-2.63%) | 65.6799 | 64.40 | 32,405 |
| USRD | 38.05▼ | -1.78 (-4.47%) | 38.05 | 38.05 | 7 |
| USRT | 65.34▲ | +0.57 (+0.88%) | 65.82 | 64.49 | 302,782 |
| USSE | 39.3212▼ | -1.5088 (-3.70%) | 40.28 | 39.3212 | 10,975 |
| USSG | 68.40▼ | -1.7859 (-2.54%) | 69.80 | 68.40 | 11,119 |
| USVM | 104.2455▼ | -1.3946 (-1.32%) | 105.27 | 103.9801 | 28,394 |
| USXF | 65.65▼ | -3.10 (-4.51%) | 67.75 | 65.594 | 38,111 |
| UTF | 27.15▲ | +0.15 (+0.56%) | 27.25 | 26.8401 | 241,800 |
| UTI | 43.57▼ | -1.33 (-2.96%) | 45.02 | 43.27 | 394,573 |
| UTMD | 67.65▼ | -0.34 (-0.50%) | 68.88 | 67.60 | 7,065 |
| UTSI | 2.81 | +0.00 (+0.00%) | 2.81 | 2.81 | 4,019 |
| UUP | 28.02▲ | +0.18 (+0.65%) | 28.0464 | 27.9001 | 1,872,792 |
| UUU | 6.66▼ | -0.45 (-6.33%) | 7.31 | 6.57 | 31,211 |
| UVE | 37.34▲ | +1.86 (+5.24%) | 37.72 | 35.95 | 189,605 |
| UVSP | 40.57▲ | +0.26 (+0.65%) | 40.91 | 40.31 | 135,780 |
| UVV | 53.76▲ | +0.89 (+1.68%) | 54.05 | 52.72 | 155,253 |
| UWM | 59.24▼ | -4.53 (-7.10%) | 62.57 | 58.58 | 412,663 |
| UXI | 56.451▼ | -1.1928 (-2.07%) | 57.375 | 56.04 | 2,948 |
| UXRP | 11.56▼ | -1.58 (-12.02%) | 12.295 | 10.849 | 401,163 |
| UYG | 81.3074▲ | +0.4335 (+0.54%) | 81.60 | 80.6271 | 21,831 |
| UYSC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| V | 323.57▲ | +3.39 (+1.06%) | 325.9799 | 320.99 | 4,847,717 |
| VABK | 42.25 | +0.00 (+0.00%) | 42.25 | 42.25 | 2,503 |
| VAC | 89.49▲ | +2.62 (+3.02%) | 90.185 | 86.78 | 483,932 |
| VACI | 10.30▼ | -0.02 (-0.19%) | 10.38 | 10.26 | 292,300 |
| VALQ | 68.7785▼ | -0.9452 (-1.36%) | 69.44 | 68.7785 | 3,140 |
| VATE | 18.98▲ | +1.83 (+10.67%) | 19.39 | 17.03 | 126,020 |
| VB | 288.20▼ | -7.20 (-2.44%) | 293.6016 | 287.06 | 558,951 |
| VBK | 342.12▼ | -14.38 (-4.03%) | 353.10 | 340.225 | 252,866 |
| VBNK | 19.23▲ | +0.24 (+1.26%) | 19.55 | 18.69 | 58,800 |
| VBR | 234.32▼ | -2.61 (-1.10%) | 236.685 | 233.595 | 329,187 |
| VC | 117.46▼ | -4.34 (-3.56%) | 121.18 | 116.77 | 276,148 |
| VCEL | 36.30▲ | +0.61 (+1.71%) | 36.91 | 35.73 | 542,144 |
| VCIG | 7.09▼ | -1.16 (-14.06%) | 8.60 | 6.29 | 468,328 |
| VCLN | 32.963▼ | -2.3477 (-6.65%) | 34.21 | 32.963 | 340 |
| VCTR | 87.50▼ | -1.27 (-1.43%) | 88.835 | 86.51 | 442,590 |
| VCV | 10.67 | +0.00 (+0.00%) | 10.6999 | 10.62 | 67,539 |
| VCYT | 48.73▼ | -1.21 (-2.42%) | 49.75 | 47.96 | 1,136,672 |