Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UITB | 47.635▲ | +0.0672 (+0.14%) | 47.645 | 47.5201 | 50,699 |
| UK | 1.07▲ | +0.0229 (+2.19%) | 1.1189 | 1.03 | 69,261 |
| ULS | 72.36▲ | +0.20 (+0.28%) | 73.14 | 72.205 | 327,748 |
| ULST | 40.64▲ | +0.005 (+0.01%) | 40.64 | 40.60 | 61,734 |
| ULTA | 542.93▼ | -6.35 (-1.16%) | 555.00 | 529.23 | 950,500 |
| ULVM | 88.766▲ | +0.7179 (+0.82%) | 88.766 | 88.45 | 539 |
| UMAC | 14.32▲ | +0.95 (+7.11%) | 14.61 | 13.48 | 2,900,547 |
| UMC | 7.64▲ | +0.46 (+6.41%) | 7.66 | 7.42 | 11,654,400 |
| UMMA | 28.29▲ | +0.66 (+2.39%) | 28.34 | 28.011 | 26,500 |
| UNCY | 4.49▲ | +0.05 (+1.13%) | 4.5799 | 4.325 | 252,543 |
| UNFI | 41.34▲ | +0.14 (+0.34%) | 42.335 | 41.06 | 666,550 |
| UNH | 358.66▲ | +4.16 (+1.17%) | 359.16 | 353.3201 | 5,612,723 |
| UNHG | 22.67▲ | +0.50 (+2.26%) | 22.74 | 22.05 | 2,790,500 |
| UNIY | 49.498▲ | +0.082 (+0.17%) | 49.498 | 49.498 | 100 |
| UNM | 75.46▼ | -0.39 (-0.51%) | 76.66 | 75.095 | 973,293 |
| UNP | 225.85▲ | +0.40 (+0.18%) | 227.41 | 224.82 | 1,648,053 |
| UOKA | 3.03▼ | -0.10 (-3.19%) | 3.1823 | 3.00 | 53,357 |
| UPAR | 15.389▲ | +0.207 (+1.36%) | 15.39 | 15.26 | 34,800 |
| UPB | 20.08▲ | +0.46 (+2.34%) | 20.31 | 19.56 | 212,405 |
| UPC | 6.00▼ | -0.71 (-10.58%) | 6.535 | 6.00 | 57,275 |
| UPGR | 25.934▲ | +1.882 (+7.82%) | 25.95 | 25.822 | 2,000 |
| UPRO | 109.24▲ | +4.75 (+4.55%) | 109.97 | 107.6526 | 5,015,163 |
| UPV | 82.2731▲ | +1.1046 (+1.36%) | 82.2731 | 82.1201 | 388 |
| UPW | 98.86▲ | +1.6066 (+1.65%) | 99.5801 | 98.2299 | 8,040 |
| UPWK | 17.095▲ | +0.295 (+1.76%) | 17.325 | 16.62 | 2,457,050 |
| URA | 55.49▲ | +3.62 (+6.98%) | 57.15 | 54.73 | 9,869,565 |
| URAA | 53.48▲ | +6.15 (+12.99%) | 57.8699 | 51.72 | 663,662 |
| URG | 2.03▲ | +0.08 (+4.10%) | 2.05 | 1.97 | 16,508,272 |
| URI | 974.54▲ | +24.51 (+2.58%) | 979.365 | 960.10 | 286,248 |
| URNJ | 32.29▲ | +1.60 (+5.21%) | 33.57 | 31.80 | 412,200 |
| URNM | 63.47▲ | +1.82 (+2.95%) | 65.48 | 63.36 | 994,049 |
| UROY | 4.26▲ | +0.21 (+5.19%) | 4.36 | 4.15 | 2,854,575 |
| URTH | 180.65▲ | +2.45 (+1.37%) | 181.02 | 179.76 | 163,890 |
| URTY | 54.06▲ | +4.17 (+8.36%) | 54.19 | 52.25 | 1,802,911 |
| USAF | 27.495▲ | +0.179 (+0.66%) | 27.53 | 27.26 | 7,394 |
| USAR | 38.68▲ | +6.07 (+18.61%) | 43.98 | 37.50 | 48,351,419 |
| USAS | 4.55▲ | +0.42 (+10.17%) | 4.595 | 4.1856 | 3,291,204 |
| USAU | 18.18▲ | +0.58 (+3.30%) | 18.82 | 17.79 | 384,100 |
| USCA | 41.108▲ | +0.556 (+1.37%) | 41.108 | 40.96 | 244,300 |
| USCI | 77.23▲ | +1.16 (+1.52%) | 77.34 | 77.11 | 4,800 |
| USCL | 78.107▲ | +1.05 (+1.36%) | 78.107 | 77.87 | 100 |
| USD | 105.72▲ | +8.55 (+8.80%) | 106.87 | 103.37 | 529,992 |
| USDU | 26.77▲ | +0.05 (+0.19%) | 26.7866 | 26.70 | 109,161 |
| USDX | 25.88▼ | -0.01 (-0.04%) | 25.90 | 25.84 | 19,231 |
| USFI | 24.89▼ | -0.035 (-0.14%) | 24.89 | 24.89 | 100 |
| USG | 40.2999▲ | +0.3658 (+0.92%) | 40.32 | 40.225 | 1,598 |
| USGO | 13.65▲ | +0.275 (+2.06%) | 14.0873 | 13.5244 | 70,257 |
| USIG | 52.28▲ | +0.17 (+0.33%) | 52.29 | 52.1109 | 896,852 |
| USIN | 51.095▲ | +0.0406 (+0.08%) | 51.095 | 51.095 | 14 |
| USLM | 125.12▲ | +4.99 (+4.15%) | 125.325 | 120.8335 | 115,684 |
| USMC | 67.9272▲ | +1.0386 (+1.55%) | 67.9702 | 67.5892 | 50,990 |
| USNG | 27.7829▲ | +0.8079 (+2.99%) | 27.7829 | 27.57 | 461 |
| USNZ | 42.137▲ | +0.646 (+1.56%) | 42.137 | 42.137 | 100 |
| USPH | 88.68▲ | +0.96 (+1.09%) | 89.39 | 87.13 | 80,400 |
| USPX | 58.32▲ | +0.95 (+1.66%) | 58.48 | 58.01 | 16,599 |
| USRD | 33.5368▲ | +0.567 (+1.72%) | 33.5368 | 33.5368 | 100 |
| USSE | 33.184▲ | +0.564 (+1.73%) | 33.243 | 33.12 | 9,000 |
| USSG | 61.2056▲ | +0.8516 (+1.41%) | 61.21 | 61.03 | 16,068 |
| USSH | 50.9453▲ | +0.0203 (+0.04%) | 50.96 | 50.9453 | 128 |
| UST | 44.6416▲ | +0.0616 (+0.14%) | 44.6507 | 44.48 | 95,679 |
| USVM | 89.0684▲ | +1.5325 (+1.75%) | 89.125 | 88.43 | 44,536 |
| USVN | 48.935▲ | +0.025 (+0.05%) | 48.935 | 48.844 | 12,600 |
| USXF | 57.42▲ | +1.17 (+2.08%) | 57.629 | 57.1562 | 55,602 |
| UTEN | 44.48 | +0.00 (+0.00%) | 44.48 | 44.37 | 41,712 |
| UTES | 86.35▲ | +1.81 (+2.14%) | 86.8274 | 85.22 | 235,151 |
| UTG | 40.90▲ | +0.59 (+1.46%) | 41.10 | 40.51 | 471,578 |
| UTHR | 440.06▲ | +0.06 (+0.01%) | 443.105 | 430.8853 | 442,389 |
| UTHY | 42.715▼ | -0.014 (-0.03%) | 42.715 | 42.418 | 9,600 |
| UTI | 30.35▲ | +0.47 (+1.57%) | 30.43 | 29.87 | 355,580 |
| UTL | 47.46▼ | -0.37 (-0.77%) | 48.15 | 47.06 | 70,000 |
| UTRE | 49.925▲ | +0.03 (+0.06%) | 49.925 | 49.925 | 100 |
| UTSL | 49.53▲ | +1.10 (+2.27%) | 50.173 | 48.53 | 65,200 |
| UTWO | 48.595▲ | +0.02 (+0.04%) | 48.60 | 48.56 | 51,444 |
| UTWY | 44.664▼ | -0.004 (-0.01%) | 44.664 | 44.41 | 800 |
| UUP | 27.99▲ | +0.10 (+0.36%) | 27.9999 | 27.95 | 579,191 |
| UUU | 5.43▲ | +1.05 (+23.97%) | 5.45 | 4.53 | 321,500 |
| UUUU | 23.77▲ | +3.43 (+16.86%) | 25.69 | 22.71 | 42,650,400 |
| UVE | 29.14▲ | +0.10 (+0.34%) | 29.63 | 28.89 | 137,700 |
| UWM | 47.08▲ | +2.45 (+5.49%) | 47.18 | 46.05 | 282,287 |
| UYSC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1598 | 40,409 |
| VACH | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2,239 |
| VAL | 49.44▲ | +2.69 (+5.75%) | 49.485 | 47.25 | 772,112 |
| VALE | 11.01▲ | +0.26 (+2.42%) | 11.06 | 10.90 | 30,057,400 |
| VALN | 10.50▲ | +0.13 (+1.25%) | 10.5973 | 10.37 | 17,287 |
| VALU | 40.00▲ | +1.55 (+4.03%) | 40.00 | 38.745 | 3,491 |
| VANI | 1.355▼ | -0.015 (-1.09%) | 1.386 | 1.35 | 96,300 |
| VB | 253.06▲ | +4.96 (+2.00%) | 253.8793 | 251.28 | 378,536 |
| VBF | 15.68▼ | -0.07 (-0.44%) | 15.78 | 15.51 | 88,200 |
| VBIX | 3.30▼ | -0.04 (-1.20%) | 3.30 | 3.1886 | 5,600 |
| VBK | 301.84▲ | +7.14 (+2.42%) | 302.4119 | 298.685 | 111,379 |
| VBND | 44.495▲ | +0.035 (+0.08%) | 45.238 | 44.03 | 32,800 |
| VBNK | 11.91▼ | -0.03 (-0.25%) | 12.10 | 11.90 | 44,211 |
| VCIC | 11.25 | +0.00 (+0.00%) | 11.37 | 11.01 | 88,900 |
| VCIG | 3.44▼ | -0.36 (-9.47%) | 4.60 | 3.375 | 6,523,935 |
| VCIT | 84.18▲ | +0.24 (+0.29%) | 84.22 | 83.975 | 9,742,218 |
| VCLN | 24.845▲ | +0.07 (+0.28%) | 25.609 | 24.66 | 4,000 |
| VCLT | 77.93▲ | +0.34 (+0.44%) | 78.01 | 77.41 | 1,496,322 |
| VCRB | 78.6252▲ | +0.1327 (+0.17%) | 78.635 | 78.44 | 195,422 |
| VCSH | 79.90▲ | +0.15 (+0.19%) | 79.90 | 79.75 | 1,506,626 |
| VCV | 10.59 | +0.00 (+0.00%) | 10.62 | 10.51 | 87,700 |