Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOYO | 15.76▼ | -1.23 (-7.24%) | 17.00 | 14.52 | 1,169,590 |
| TPB | 86.55▼ | -1.11 (-1.27%) | 88.67 | 86.11 | 409,584 |
| TPCS | 3.89▼ | -0.095 (-2.38%) | 4.015 | 3.85 | 41,416 |
| TPHD | 41.7719▼ | -0.0681 (-0.16%) | 41.955 | 41.74 | 9,589 |
| TPLC | 49.02▼ | -0.63 (-1.27%) | 49.5199 | 48.945 | 17,059 |
| TPOR | 39.67▲ | +0.21 (+0.53%) | 40.51 | 39.305 | 26,784 |
| TPSC | 45.2587▼ | -0.2803 (-0.62%) | 45.62 | 45.1301 | 11,282 |
| TPYP | 42.4561▼ | -0.1044 (-0.25%) | 42.82 | 42.3301 | 29,553 |
| TQQQ | 73.05▼ | -12.17 (-14.28%) | 82.08 | 72.68 | 112,658,916 |
| TRAK | 10.06▼ | -0.03 (-0.30%) | 10.25 | 9.91 | 64,374 |
| TREX | 39.65▼ | -0.48 (-1.20%) | 40.70 | 39.19 | 1,478,243 |
| TRFK | 96.15▼ | -9.52 (-9.01%) | 101.96 | 95.5649 | 340,598 |
| TRFM | 57.92▼ | -3.935 (-6.36%) | 60.72 | 57.69 | 39,934 |
| TRGP | 264.09▼ | -3.28 (-1.23%) | 267.62 | 262.89 | 771,578 |
| TRIB | 0.6675▼ | -0.0166 (-2.43%) | 0.7478 | 0.6675 | 163,004 |
| TRIN | 16.88▼ | -0.31 (-1.80%) | 17.21 | 16.7601 | 1,094,706 |
| TRIP | 11.86▼ | -0.09 (-0.75%) | 12.13 | 11.68 | 2,733,228 |
| TRMK | 44.15▲ | +0.13 (+0.30%) | 44.565 | 43.98 | 306,491 |
| TRND | 36.0968▼ | -1.0102 (-2.72%) | 36.655 | 36.0968 | 1,491 |
| TRNS | 87.72▼ | -5.52 (-5.92%) | 94.76 | 87.47 | 154,969 |
| TROW | 105.99▼ | -0.97 (-0.91%) | 107.23 | 105.24 | 1,461,358 |
| TRP | 68.68▼ | -0.27 (-0.39%) | 69.66 | 68.40 | 1,747,104 |
| TRS | 39.17▼ | -0.38 (-0.96%) | 40.21 | 39.045 | 247,567 |
| TRSG | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.445 | 17,215 |
| TRST | 52.53▼ | -0.13 (-0.25%) | 52.96 | 52.36 | 132,826 |
| TRTX | 8.50▲ | +0.05 (+0.59%) | 8.575 | 8.44 | 525,718 |
| TRUT | 30.8246▼ | -1.8472 (-5.65%) | 31.98 | 30.76 | 880,620 |
| TRV | 303.25▲ | +9.82 (+3.35%) | 303.89 | 295.43 | 1,151,326 |
| TRVG | 4.29▲ | +0.14 (+3.37%) | 4.35 | 3.60 | 113,220 |
| TS | 61.44▼ | -2.48 (-3.88%) | 64.12 | 61.28 | 1,175,750 |
| TSBK | 41.59▲ | +0.30 (+0.73%) | 42.00 | 41.00 | 15,674 |
| TSCM | 20.0058▼ | -0.5992 (-2.91%) | 20.3765 | 20.0058 | 1,574 |
| TSCV | 30.65▼ | -0.3845 (-1.24%) | 30.89 | 30.65 | 4,084 |
| TSEL | 28.3466▼ | -1.1405 (-3.87%) | 29.04 | 28.32 | 591,973 |
| TSEM | 235.48▼ | -25.83 (-9.88%) | 256.5699 | 232.78 | 1,556,412 |
| TSM | 415.17▼ | -29.75 (-6.69%) | 433.90 | 412.79 | 19,007,222 |
| TSME | 47.4375▼ | -1.6225 (-3.31%) | 48.50 | 47.255 | 146,527 |
| TSMG | 39.32▼ | -6.39 (-13.98%) | 43.1797 | 39.0362 | 134,679 |
| TSMU | 71.8584▼ | -10.7332 (-13.00%) | 77.46 | 70.85 | 97,198 |
| TSMX | 81.65▼ | -12.88 (-13.63%) | 89.625 | 80.85 | 1,076,871 |
| TSNF | 31.25▼ | -2.62 (-7.74%) | 33.09 | 31.25 | 9,592 |
| TSPA | 46.52▼ | -1.33 (-2.78%) | 47.55 | 46.43 | 159,273 |
| TSPY | 25.18▼ | -0.69 (-2.67%) | 25.8899 | 25.11 | 280,688 |
| TSQ | 6.47▼ | -0.07 (-1.07%) | 6.6025 | 6.40 | 17,177 |
| TSRS | 27.0051▲ | +0.4617 (+1.74%) | 27.0704 | 26.52 | 339 |
| TSSD | 27.18▼ | -0.85 (-3.03%) | 27.80 | 27.16 | 1,474 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |
| TSYX | 23.3678▼ | -0.8263 (-3.42%) | 24.15 | 23.26 | 34,700 |
| TSYY | 22.92▼ | -0.92 (-3.86%) | 23.77 | 22.92 | 115,792 |
| TTAN | 77.40▲ | +3.07 (+4.13%) | 84.09 | 75.55 | 4,671,310 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TTMI | 167.62▼ | -17.22 (-9.32%) | 179.81 | 165.78 | 1,986,655 |
| TTRX | 5.28▼ | -0.465 (-8.09%) | 5.8644 | 5.10 | 50,212 |
| TTT | 69.46▲ | +0.788 (+1.15%) | 70.09 | 69.18 | 4,619 |
| TTXU | 29.0089▼ | -4.9462 (-14.57%) | 32.76 | 29.00 | 30,578 |
| TUG | 45.18▼ | -2.334 (-4.91%) | 45.50 | 45.18 | 2,688 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |
| TUSK | 3.32▼ | -0.52 (-13.54%) | 3.78 | 3.30 | 419,386 |
| TVA | 10.52▲ | +0.01 (+0.10%) | 10.5299 | 10.50 | 59,968 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TVAL | 40.35▼ | -0.64 (-1.56%) | 40.84 | 40.275 | 60,565 |
| TVGN | 10.47▲ | +0.61 (+6.19%) | 10.95 | 9.58 | 100,391 |
| TVTX | 45.81▼ | -0.37 (-0.80%) | 47.77 | 45.30 | 2,879,431 |
| TWAV | 1.68▲ | +0.07 (+4.35%) | 1.78 | 1.52 | 2,144,962 |
| TWFG | 19.87▲ | +0.92 (+4.85%) | 19.965 | 19.00 | 479,641 |
| TWIN | 19.91▲ | +1.25 (+6.70%) | 19.99 | 18.39 | 131,653 |
| TWLO | 225.99▼ | -10.65 (-4.50%) | 237.30 | 224.23 | 3,063,002 |
| TWLV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TWN | 92.10▼ | -6.11 (-6.22%) | 96.1899 | 90.47 | 137,503 |
| TWO | 12.34▼ | -0.02 (-0.16%) | 12.3799 | 12.32 | 1,122,764 |
| TWST | 69.22▼ | -4.71 (-6.37%) | 73.6999 | 68.29 | 2,471,959 |
| TX | 48.02▼ | -2.10 (-4.19%) | 50.00 | 47.4552 | 276,771 |
| TXG | 31.04▼ | -2.46 (-7.34%) | 33.07 | 30.2742 | 3,759,291 |
| TXN | 285.06▼ | -20.31 (-6.65%) | 298.81 | 284.18 | 11,333,336 |
| TXNM | 59.33▲ | +0.05 (+0.08%) | 59.48 | 59.255 | 833,149 |
| TXRH | 170.46▲ | +9.16 (+5.68%) | 170.83 | 162.75 | 1,397,715 |
| TXS | 39.4535▼ | -0.8129 (-2.02%) | 40.05 | 39.44 | 2,890 |
| TXT | 91.08▼ | -0.01 (-0.01%) | 92.41 | 90.66 | 1,272,156 |
| TXUE | 34.20▼ | -0.6257 (-1.80%) | 34.78 | 34.16 | 27,133 |
| TXUG | 25.9631▼ | -0.9119 (-3.39%) | 25.9631 | 25.9631 | 7 |
| TXXI | 50.5471▼ | -0.0929 (-0.18%) | 50.60 | 50.5471 | 3,916 |
| TY | 34.65▼ | -0.58 (-1.65%) | 35.27 | 34.30 | 39,803 |
| TYLG | 40.9918▼ | -1.8759 (-4.38%) | 41.43 | 40.9918 | 4,485 |
| TYO | 14.32▲ | +0.19 (+1.34%) | 14.36 | 14.29 | 30,413 |
| TZOO | 9.98▲ | +0.19 (+1.94%) | 10.025 | 9.71 | 140,748 |
| U | 29.17▼ | -0.86 (-2.86%) | 31.40 | 28.70 | 10,802,579 |
| UAC | 9.925▼ | -0.035 (-0.35%) | 9.925 | 9.925 | 500 |
| UAL | 105.73▲ | +0.79 (+0.75%) | 106.38 | 103.50 | 3,733,652 |
| UBCP | 15.90▼ | -0.175 (-1.09%) | 15.91 | 15.885 | 883 |
| UBS | 47.01▼ | -0.66 (-1.38%) | 47.6659 | 46.755 | 2,923,618 |
| UBSI | 43.90▲ | +0.18 (+0.41%) | 44.33 | 43.7156 | 638,340 |
| UBXG | 3.03▼ | -0.08 (-2.57%) | 3.09 | 2.95 | 102,241 |
| UCAR | 1.35▼ | -0.03 (-2.17%) | 1.385 | 1.35 | 246,098 |
| UCB | 33.34▲ | +0.12 (+0.36%) | 33.59 | 33.23 | 476,401 |
| UCO | 44.81▼ | -1.43 (-3.09%) | 45.41 | 44.16 | 1,340,335 |
| UCTT | 82.07▼ | -11.62 (-12.40%) | 90.43 | 81.65 | 1,548,686 |
| UCYB | 71.9196▼ | -7.0341 (-8.91%) | 76.34 | 71.78 | 7,504 |
| UDI | 35.2223▼ | -0.0501 (-0.14%) | 35.3301 | 35.2223 | 786 |
| UDIV | 59.5321▼ | -1.6622 (-2.72%) | 60.425 | 59.5321 | 5,008 |
| UDOW | 65.18▼ | -2.82 (-4.15%) | 68.39 | 64.8388 | 3,465,071 |