Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRM | 36.46▼ | -0.60 (-1.62%) | 37.385 | 36.22 | 162,753 |
| THRO | 38.85▲ | +0.07 (+0.18%) | 38.995 | 38.775 | 702,100 |
| THS | 23.60▼ | -0.13 (-0.55%) | 23.815 | 23.59 | 405,484 |
| THTA | 15.20▲ | +0.005 (+0.03%) | 15.2327 | 15.18 | 8,666 |
| THYF | 52.334▼ | -0.016 (-0.03%) | 52.39 | 52.275 | 7,500 |
| TIER | 27.8963▲ | +0.0251 (+0.09%) | 27.97 | 27.89 | 2,191 |
| TIGO | 50.20▼ | -1.68 (-3.24%) | 52.50 | 49.99 | 781,700 |
| TIIV | 27.0609▼ | -0.068 (-0.25%) | 27.0609 | 27.0609 | 0 |
| TILE | 27.32▼ | -0.48 (-1.73%) | 27.88 | 27.09 | 349,344 |
| TILL | 17.7502▼ | -0.0748 (-0.42%) | 17.83 | 17.7502 | 778 |
| TIME | 24.8453▲ | +0.0393 (+0.16%) | 24.94 | 24.82 | 1,915 |
| TINT | 33.2501▲ | +0.0712 (+0.21%) | 33.5599 | 33.15 | 549 |
| TINY | 53.6243▲ | +0.2688 (+0.50%) | 53.6243 | 53.6243 | 89 |
| TIPD | 101.406▼ | -0.346 (-0.34%) | 101.406 | 101.406 | 100 |
| TJX | 153.28▲ | +2.98 (+1.98%) | 153.34 | 149.945 | 6,075,285 |
| TK | 9.39▼ | -0.19 (-1.98%) | 9.66 | 9.34 | 522,200 |
| TKO | 202.22▲ | +1.35 (+0.67%) | 202.60 | 199.75 | 808,272 |
| TKR | 83.21▲ | +0.45 (+0.54%) | 83.87 | 82.22 | 760,890 |
| TLK | 21.83▼ | -0.09 (-0.41%) | 22.23 | 21.75 | 362,600 |
| TLPH | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.195 | 264,251 |
| TLRY | 7.35▲ | +0.13 (+1.80%) | 7.48 | 7.06 | 8,205,401 |
| TLSI | 7.06▲ | +0.36 (+5.37%) | 7.265 | 6.605 | 129,127 |
| TLTD | 91.3802▼ | -0.0404 (-0.04%) | 91.80 | 91.3802 | 5,300 |
| TLTE | 64.6471▲ | +0.3711 (+0.58%) | 64.84 | 64.60 | 3,735 |
| TLYS | 1.80▲ | +0.03 (+1.69%) | 1.87 | 1.70 | 399,800 |
| TMC | 7.59▼ | -0.21 (-2.69%) | 7.89 | 7.57 | 6,135,868 |
| TMDE | 0.7796▼ | -0.0001 (-0.01%) | 0.78 | 0.76 | 10,399 |
| TMDX | 136.51▼ | -2.12 (-1.53%) | 141.90 | 136.25 | 462,715 |
| TMED | 29.6367▼ | -0.1224 (-0.41%) | 29.785 | 29.6367 | 8,550 |
| TMET | 30.0482▲ | +0.4332 (+1.46%) | 30.15 | 29.92 | 2,887 |
| TMH | 56.173▼ | -0.3714 (-0.66%) | 56.173 | 56.00 | 675 |
| TMHC | 62.44▼ | -0.28 (-0.45%) | 63.23 | 62.29 | 728,800 |
| TMO | 572.77▼ | -2.47 (-0.43%) | 579.09 | 569.62 | 1,873,700 |
| TMP | 71.69▲ | +0.23 (+0.32%) | 72.29 | 71.0474 | 38,751 |
| TMQ | 4.66▼ | -0.04 (-0.85%) | 4.99 | 4.61 | 4,579,294 |
| TMSL | 36.35▲ | +0.08 (+0.22%) | 36.49 | 36.235 | 163,000 |
| TMV | 36.15▲ | +0.56 (+1.57%) | 36.29 | 35.67 | 1,588,355 |
| TNA | 48.13▼ | -0.64 (-1.31%) | 49.23 | 47.86 | 8,538,613 |
| TNDM | 20.92▲ | +0.21 (+1.01%) | 21.36 | 20.51 | 1,405,601 |
| TNGX | 9.63▼ | -0.27 (-2.73%) | 9.99 | 9.55 | 1,690,101 |
| TNGY | 9.4181▼ | -0.0119 (-0.13%) | 9.53 | 9.40 | 64,572 |
| TNL | 68.53▲ | +0.23 (+0.34%) | 68.88 | 68.03 | 706,051 |
| TNXP | 19.64▲ | +0.11 (+0.56%) | 20.24 | 19.21 | 592,200 |
| TOAK | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 500 |
| TOK | 138.521▲ | +0.181 (+0.13%) | 138.521 | 138.521 | 269 |
| TOL | 138.94▼ | -2.12 (-1.50%) | 142.25 | 138.93 | 1,043,244 |
| TOLZ | 54.56▼ | -0.17 (-0.31%) | 54.72 | 54.50 | 369,829 |
| TOON | 0.759▲ | +0.013 (+1.74%) | 0.77 | 0.74 | 151,700 |
| TOPC | 31.14▲ | +0.03 (+0.10%) | 31.23 | 31.14 | 33,776 |
| TOPS | 6.00▼ | -0.0307 (-0.51%) | 6.00 | 5.91 | 6,300 |
| TOPT | 31.42▲ | +0.02 (+0.06%) | 31.55 | 31.35 | 282,600 |
| TORO | 5.80▲ | +1.67 (+40.44%) | 5.95 | 4.92 | 15,493,956 |
| TOUS | 34.34▼ | -0.07 (-0.20%) | 34.51 | 34.31 | 103,600 |
| TOV | 28.8712▲ | +0.0583 (+0.20%) | 28.9465 | 28.8712 | 1,295 |
| TOWN | 34.03▼ | -0.22 (-0.64%) | 34.43 | 33.95 | 277,751 |
| TOYO | 7.10▲ | +0.32 (+4.72%) | 7.36 | 6.72 | 31,782 |
| TPB | 100.84▲ | +2.16 (+2.19%) | 100.91 | 98.78 | 137,465 |
| TPC | 67.82▼ | -0.82 (-1.19%) | 68.68 | 67.065 | 493,006 |
| TPG | 61.69▲ | +0.86 (+1.41%) | 62.00 | 60.65 | 1,223,269 |
| TPH | 33.56▼ | -0.12 (-0.36%) | 33.9799 | 33.42 | 639,889 |
| TPHD | 38.95▼ | -0.04 (-0.10%) | 39.1257 | 38.88 | 13,128 |
| TPIF | 34.29▼ | -0.01 (-0.03%) | 34.40 | 34.24 | 16,900 |
| TPLC | 46.05▼ | -0.07 (-0.15%) | 46.269 | 46.03 | 14,263 |
| TPOR | 31.63▲ | +0.47 (+1.51%) | 32.20 | 30.96 | 33,741 |
| TPR | 116.30▲ | +1.24 (+1.08%) | 116.43 | 114.55 | 2,124,923 |
| TPSC | 41.76▲ | +0.01 (+0.02%) | 41.90 | 41.62 | 15,800 |
| TPVG | 6.75▲ | +0.11 (+1.66%) | 6.95 | 6.64 | 536,000 |
| TPYP | 36.12▼ | -0.02 (-0.06%) | 36.32 | 36.12 | 26,259 |
| TRC | 16.01▼ | -0.03 (-0.19%) | 16.16 | 15.96 | 52,800 |
| TRDA | 10.32▲ | +0.16 (+1.57%) | 10.40 | 10.15 | 102,417 |
| TRFM | 48.75▲ | +0.17 (+0.35%) | 49.00 | 48.62 | 13,200 |
| TRGP | 180.74▲ | +0.72 (+0.40%) | 182.61 | 180.25 | 1,494,400 |
| TRIL | 20.573▲ | +0.065 (+0.32%) | 20.62 | 20.55 | 500 |
| TRIN | 14.92▲ | +0.12 (+0.81%) | 14.955 | 14.8007 | 628,319 |
| TRMB | 83.52▲ | +1.22 (+1.48%) | 84.42 | 82.88 | 1,204,224 |
| TRMK | 39.23▼ | -0.48 (-1.21%) | 39.69 | 38.99 | 261,449 |
| TRN | 27.65▲ | +0.02 (+0.07%) | 27.79 | 27.45 | 417,700 |
| TRND | 34.428▲ | +0.0378 (+0.11%) | 34.51 | 34.428 | 237 |
| TRNO | 62.28▼ | -0.14 (-0.22%) | 62.84 | 62.13 | 501,400 |
| TROO | 1.45▼ | -0.03 (-2.03%) | 1.45 | 1.37 | 5,800 |
| TROW | 106.58▲ | +0.79 (+0.75%) | 107.10 | 105.24 | 1,528,760 |
| TROX | 3.84▲ | +0.01 (+0.26%) | 4.04 | 3.82 | 2,173,100 |
| TRP | 54.59▼ | -0.22 (-0.40%) | 54.97 | 54.26 | 1,155,016 |
| TRST | 42.56▼ | -1.10 (-2.52%) | 43.52 | 42.39 | 93,827 |
| TRT | 8.72▲ | +0.22 (+2.59%) | 8.72 | 8.20 | 18,620 |
| TRTX | 8.98▲ | +0.03 (+0.34%) | 9.07 | 8.91 | 619,424 |
| TRU | 84.47▲ | +0.28 (+0.33%) | 85.13 | 83.62 | 1,846,764 |
| TRUD | 26.212▲ | +0.1322 (+0.51%) | 26.28 | 26.19 | 11,900 |
| TRUE | 2.16▼ | -0.01 (-0.46%) | 2.20 | 2.095 | 805,199 |
| TRUT | 26.914▲ | +0.1369 (+0.51%) | 26.92 | 26.87 | 50,200 |
| TRV | 280.89▼ | -1.96 (-0.69%) | 282.93 | 279.64 | 1,287,300 |
| TRVG | 3.11▼ | -0.03 (-0.96%) | 3.1768 | 3.11 | 10,852 |
| TRVI | 13.47 | +0.00 (+0.00%) | 13.74 | 13.25 | 2,645,484 |
| TRX | 0.8088▲ | +0.0488 (+6.42%) | 0.8228 | 0.7627 | 3,260,195 |
| TS | 40.88▼ | -0.46 (-1.11%) | 41.48 | 40.84 | 777,300 |
| TSBK | 34.63▲ | +0.03 (+0.09%) | 34.835 | 34.40 | 16,300 |
| TSEM | 114.01▼ | -1.06 (-0.92%) | 117.81 | 111.52 | 1,399,638 |
| TSHA | 5.05▼ | -0.01 (-0.20%) | 5.24 | 5.005 | 3,003,478 |
| TSL | 19.05▲ | +0.02 (+0.11%) | 19.23 | 18.8973 | 261,455 |
| TSLA | 455.00▲ | +0.47 (+0.10%) | 458.87 | 451.66 | 56,427,522 |