Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTA | 18.16▲ | +1.53 (+9.20%) | 18.175 | 17.10 | 77,675 |
| PLTG | 16.78▲ | +1.34 (+8.68%) | 16.84 | 15.73 | 221,309 |
| PLTK | 3.53▼ | -0.03 (-0.84%) | 3.62 | 3.49 | 624,199 |
| PLTM | 19.99▲ | +0.60 (+3.09%) | 20.10 | 19.825 | 171,277 |
| PLTR | 152.62▲ | +6.65 (+4.56%) | 152.68 | 147.42 | 43,460,681 |
| PLTU | 47.20▲ | +3.90 (+9.01%) | 47.2529 | 44.15 | 2,051,102 |
| PLUG | 3.19▲ | +0.11 (+3.57%) | 3.21 | 3.09 | 59,561,363 |
| PLUL | 22.2694▲ | +1.465 (+7.04%) | 22.29 | 20.95 | 21,325 |
| PLUS | 85.80▼ | -0.73 (-0.84%) | 87.99 | 85.38 | 124,717 |
| PLXS | 243.56▲ | +4.98 (+2.09%) | 243.58 | 237.185 | 264,521 |
| PLYX | 5.51▲ | +0.24 (+4.55%) | 5.68 | 5.2722 | 118,477 |
| PMAX | 2.39▲ | +0.11 (+4.82%) | 2.41 | 2.20 | 175,427 |
| PMCB | 0.7801▲ | +0.0101 (+1.31%) | 0.7899 | 0.7428 | 125,087 |
| PMNT | 0.3354▼ | -0.0204 (-5.73%) | 0.3496 | 0.3217 | 886,452 |
| PMTS | 17.79▼ | -0.16 (-0.89%) | 18.4199 | 17.73 | 19,087 |
| PMVP | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.46 | 277,067 |
| PN | 2.64▲ | +0.01 (+0.38%) | 2.89 | 2.54 | 31,580 |
| PNC | 225.06▼ | -2.99 (-1.31%) | 229.48 | 224.51 | 1,936,892 |
| PNFP | 95.73▼ | -1.69 (-1.73%) | 97.90 | 95.26 | 1,546,722 |
| PNQI | 49.4829▲ | +0.4231 (+0.86%) | 49.58 | 49.289 | 34,765 |
| PNRG | 222.87▲ | +8.07 (+3.76%) | 224.87 | 209.82 | 96,719 |
| PNW | 100.80▼ | -0.18 (-0.18%) | 102.34 | 99.875 | 1,018,067 |
| POAS | 2.13▼ | -0.05 (-2.29%) | 2.155 | 2.00 | 347,703 |
| PODC | 2.77▲ | +0.07 (+2.59%) | 2.83 | 2.73 | 38,806 |
| POET | 12.77▲ | +2.52 (+24.59%) | 12.95 | 11.31 | 83,204,477 |
| POLA | 1.72▼ | -0.01 (-0.58%) | 1.80 | 1.6901 | 75,149 |
| POLE | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 53,307 |
| POM | 0.4166▲ | +0.0002 (+0.05%) | 0.42 | 0.39 | 1,012,676 |
| POOL | 234.22▲ | +1.09 (+0.47%) | 235.39 | 231.52 | 1,081,517 |
| POST | 104.23▼ | -2.70 (-2.53%) | 107.4028 | 103.625 | 785,211 |
| POW | 28.683▲ | +0.977 (+3.53%) | 30.00 | 28.40 | 118,231 |
| POWA | 89.61▲ | +0.03 (+0.03%) | 89.90 | 89.44 | 2,143 |
| POWI | 71.73▲ | +4.36 (+6.47%) | 76.22 | 69.5001 | 2,671,519 |
| POWR | 26.87▲ | +0.40 (+1.51%) | 27.10 | 26.795 | 160,576 |
| POWW | 2.05▼ | -0.02 (-0.97%) | 2.0897 | 2.03 | 558,895 |
| PPBT | 4.9499▲ | +0.2325 (+4.93%) | 4.9499 | 4.71 | 2,422 |
| PPHC | 13.66▲ | +0.27 (+2.02%) | 13.69 | 13.20 | 47,951 |
| PPI | 21.7613▲ | +0.2869 (+1.34%) | 21.82 | 21.65 | 36,521 |
| PPIE | 26.916▼ | -0.064 (-0.24%) | 26.916 | 26.916 | 100 |
| PPLT | 188.60▲ | +5.52 (+3.02%) | 190.02 | 187.34 | 173,637 |
| PPTA | 30.505▲ | +0.165 (+0.54%) | 31.58 | 30.31 | 987,707 |
| PPTY | 31.9187▼ | -0.3595 (-1.11%) | 31.9187 | 31.9187 | 140 |
| PQAP | 31.005▲ | +0.2172 (+0.71%) | 31.005 | 31.00 | 927 |
| PQDI | 19.545▲ | +0.035 (+0.18%) | 19.58 | 19.51 | 5,041 |
| PQJA | 30.36▲ | +0.2466 (+0.82%) | 30.37 | 30.31 | 3,415 |
| PQJL | 30.28▲ | +0.175 (+0.58%) | 30.28 | 30.27 | 1,440 |
| PQNT | 22.2253▲ | +0.139 (+0.63%) | 22.2253 | 22.2253 | 29 |
| PQOC | 29.8454▲ | +0.2385 (+0.81%) | 29.8454 | 29.82 | 1,800 |
| PR | 20.32▲ | +0.41 (+2.06%) | 20.32 | 20.07 | 12,152,106 |
| PRA | 24.56▼ | -0.11 (-0.45%) | 24.67 | 24.545 | 1,298,205 |
| PRAA | 20.95▼ | -0.04 (-0.19%) | 21.23 | 20.79 | 314,960 |
| PRAE | 39.3889▲ | +0.2609 (+0.67%) | 39.3889 | 39.375 | 479 |
| PRAX | 337.29▼ | -3.55 (-1.04%) | 348.98 | 334.18 | 184,703 |
| PRAY | 34.8562▲ | +0.2562 (+0.74%) | 34.8999 | 34.76 | 8,754 |
| PRCH | 8.05▲ | +0.10 (+1.26%) | 8.25 | 7.925 | 1,895,231 |
| PRCS | 27.3357▲ | +0.1857 (+0.68%) | 27.35 | 27.29 | 10,386 |
| PRDO | 36.11▲ | +0.44 (+1.23%) | 36.14 | 35.375 | 421,161 |
| PREF | 19.07▼ | -0.02 (-0.10%) | 19.08 | 19.0599 | 122,464 |
| PRF | 50.66▲ | +0.17 (+0.34%) | 50.835 | 50.55 | 578,416 |
| PRFD | 51.445▲ | +0.01 (+0.02%) | 51.4999 | 51.4388 | 12,971 |
| PRFZ | 50.412▲ | +0.152 (+0.30%) | 50.80 | 50.2301 | 51,376 |
| PRG | 32.28▲ | +0.23 (+0.72%) | 32.36 | 31.62 | 258,567 |
| PRGO | 11.82▲ | +0.09 (+0.77%) | 12.03 | 11.65 | 2,098,214 |
| PRHI | 0.6952▲ | +0.0759 (+12.26%) | 0.73 | 0.6192 | 17,399 |
| PRI | 282.07▲ | +2.37 (+0.85%) | 282.295 | 276.44 | 177,367 |
| PRIM | 171.63▲ | +6.96 (+4.23%) | 171.76 | 166.52 | 598,508 |
| PRK | 171.12▼ | -1.02 (-0.59%) | 173.28 | 166.452 | 40,506 |
| PRKS | 35.98▲ | +0.60 (+1.70%) | 36.46 | 35.53 | 703,325 |
| PRLB | 63.98▲ | +0.19 (+0.30%) | 64.68 | 63.0552 | 97,068 |
| PRLD | 4.31▼ | -0.31 (-6.71%) | 4.73 | 4.29 | 314,181 |
| PRM | 30.65▲ | +1.26 (+4.29%) | 30.72 | 29.60 | 970,841 |
| PRMB | 20.08▲ | +0.14 (+0.70%) | 20.25 | 19.85 | 2,343,045 |
| PRME | 3.96▲ | +0.15 (+3.94%) | 3.97 | 3.81 | 1,764,997 |
| PRMR | 25.2276▲ | +0.3167 (+1.27%) | 25.2276 | 25.075 | 4,050 |
| PRN | 223.9914▲ | +1.5096 (+0.68%) | 227.58 | 221.535 | 26,054 |
| PROF | 6.89▲ | +0.05 (+0.73%) | 7.0999 | 6.61 | 113,902 |
| PROK | 2.09 | +0.00 (+0.00%) | 2.165 | 2.07 | 571,605 |
| PROV | 17.03▲ | +0.01 (+0.06%) | 17.27 | 17.00 | 5,804 |
| PRPO | 27.99▲ | +1.415 (+5.32%) | 28.29 | 25.7214 | 49,773 |
| PRQR | 1.75▲ | +0.015 (+0.86%) | 1.81 | 1.71 | 1,485,737 |
| PRSU | 41.08▼ | -0.22 (-0.53%) | 41.92 | 40.86 | 109,618 |
| PRTA | 10.72▲ | +0.05 (+0.47%) | 10.845 | 10.61 | 350,784 |
| PRTC | 17.85▼ | -0.20 (-1.11%) | 18.15 | 17.1157 | 4,024 |
| PRTH | 5.45▲ | +0.21 (+4.01%) | 5.46 | 5.24 | 252,881 |
| PRTO | 26.9956▲ | +0.2033 (+0.76%) | 27.01 | 26.95 | 646 |
| PRTS | 0.9636▲ | +0.0436 (+4.74%) | 1.00 | 0.9238 | 627,802 |
| PRVA | 23.86▲ | +0.26 (+1.10%) | 23.88 | 23.2726 | 447,533 |
| PRVS | 29.928▲ | +0.2968 (+1.00%) | 29.94 | 29.82 | 5,884 |
| PRXG | 37.4491▲ | +0.6674 (+1.81%) | 37.4491 | 37.28 | 2,219 |
| PRXV | 32.33▼ | -0.02 (-0.06%) | 32.44 | 32.25 | 3,384 |
| PSA | 304.81▼ | -3.52 (-1.14%) | 310.85 | 301.94 | 967,469 |
| PSBD | 10.80 | +0.00 (+0.00%) | 11.0499 | 10.68 | 67,692 |
| PSC | 63.04▲ | +0.3723 (+0.59%) | 63.41 | 62.645 | 170,725 |
| PSCD | 111.0369▼ | -0.5635 (-0.50%) | 111.0369 | 111.0369 | 77 |
| PSCE | 59.9411▲ | +1.2411 (+2.11%) | 60.00 | 59.15 | 40,496 |
| PSCF | 61.7049▼ | -0.2097 (-0.34%) | 62.065 | 61.7049 | 1,369 |
| PSCH | 44.3675▲ | +0.7122 (+1.63%) | 44.3675 | 44.1172 | 2,874 |
| PSCI | 169.9669▲ | +0.6826 (+0.40%) | 171.67 | 169.30 | 2,657 |
| PSCM | 103.5115▼ | -0.1642 (-0.16%) | 103.84 | 103.5115 | 725 |
| PSCT | 72.0181▲ | +0.5981 (+0.84%) | 72.765 | 71.5047 | 31,251 |