Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPC | 30.23▲ | +0.47 (+1.58%) | 30.25 | 30.14 | 1,083 |
| TOPS | 5.85▲ | +0.02 (+0.34%) | 6.08 | 5.54 | 3,956 |
| TOPT | 30.40▲ | +0.51 (+1.71%) | 30.47 | 30.21 | 564,692 |
| TORO | 4.33▲ | +0.17 (+4.09%) | 4.39 | 4.15 | 86,288 |
| TOTL | 40.60▲ | +0.02 (+0.05%) | 40.6099 | 40.5306 | 169,434 |
| TOTR | 41.02▼ | -0.035 (-0.09%) | 41.029 | 40.97 | 1,200 |
| TOV | 27.9599▲ | +0.4243 (+1.54%) | 27.9999 | 27.87 | 879 |
| TOVX | 0.4483▼ | -0.0117 (-2.54%) | 0.4612 | 0.441 | 894,799 |
| TOYO | 7.38▲ | +0.33 (+4.68%) | 7.4363 | 6.89 | 47,437 |
| TPC | 62.26▲ | +1.65 (+2.72%) | 63.11 | 62.04 | 323,882 |
| TPLS | 25.675▼ | -0.0291 (-0.11%) | 25.69 | 25.675 | 1,446 |
| TPR | 114.06▲ | +5.84 (+5.40%) | 114.55 | 111.37 | 2,563,435 |
| TPST | 11.53▲ | +1.26 (+12.27%) | 11.58 | 10.26 | 78,041 |
| TPZ | 21.10▼ | -0.05 (-0.24%) | 21.35 | 21.07 | 13,800 |
| TQQQ | 103.23▲ | +6.16 (+6.35%) | 103.68 | 100.85 | 56,999,900 |
| TR | 41.87▼ | -1.06 (-2.47%) | 43.03 | 41.82 | 161,845 |
| TRAW | 2.90▼ | -0.11 (-3.65%) | 3.01 | 2.80 | 224,436 |
| TRDA | 5.81▼ | -0.28 (-4.60%) | 6.17 | 5.792 | 126,588 |
| TRFK | 70.93▲ | +2.30 (+3.35%) | 70.99 | 70.05 | 186,269 |
| TRFM | 49.3761▲ | +1.3901 (+2.90%) | 49.49 | 48.93 | 5,677 |
| TRML | 47.91▲ | +0.04 (+0.08%) | 47.91 | 47.86 | 249,600 |
| TRND | 33.4597▲ | +0.4577 (+1.39%) | 33.4597 | 33.12 | 2,173 |
| TRNO | 56.99▲ | +1.05 (+1.88%) | 57.15 | 56.20 | 371,924 |
| TROO | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.34 | 381,700 |
| TRP | 52.77▼ | -0.02 (-0.04%) | 53.38 | 52.46 | 875,572 |
| TRT | 7.75▲ | +0.60 (+8.39%) | 7.8769 | 7.20 | 62,300 |
| TRVI | 9.71▼ | -0.28 (-2.80%) | 9.97 | 9.31 | 1,557,266 |
| TRX | 0.756▼ | -0.053 (-6.55%) | 0.8399 | 0.7201 | 3,850,004 |
| TSAT | 33.30▲ | +1.61 (+5.08%) | 34.54 | 32.00 | 96,443 |
| TSEC | 26.34▲ | +0.072 (+0.27%) | 26.41 | 26.32 | 14,200 |
| TSEL | 29.765▲ | +0.594 (+2.04%) | 29.765 | 29.64 | 5,800 |
| TSEM | 73.41▲ | +2.30 (+3.23%) | 74.44 | 72.70 | 621,203 |
| TSHA | 5.05▲ | +0.17 (+3.48%) | 5.15 | 4.86 | 4,131,378 |
| TSL | 18.23▲ | +1.17 (+6.86%) | 18.25 | 17.43 | 463,635 |
| TSLA | 435.90▲ | +22.41 (+5.42%) | 436.89 | 419.70 | 79,552,785 |
| TSLG | 9.97▲ | +0.97 (+10.78%) | 10.0101 | 9.28 | 5,674,170 |
| TSLL | 19.89▲ | +1.93 (+10.75%) | 20.015 | 18.5324 | 103,028,298 |
| TSLR | 32.11▲ | +3.15 (+10.88%) | 32.25 | 29.87 | 2,253,300 |
| TSLY | 8.47▲ | +0.40 (+4.96%) | 8.48 | 8.2101 | 48,918,764 |
| TSM | 302.89▲ | +22.23 (+7.92%) | 304.63 | 292.32 | 20,271,000 |
| TSMG | 27.31▲ | +3.67 (+15.52%) | 27.5808 | 25.57 | 92,770 |
| TSMU | 45.736▲ | +6.229 (+15.77%) | 46.19 | 42.78 | 197,244 |
| TSMX | 54.69▲ | +7.69 (+16.36%) | 54.91 | 50.9001 | 1,310,359 |
| TSMY | 17.19▲ | +1.16 (+7.24%) | 17.24 | 16.6648 | 68,149 |
| TSPA | 41.76▲ | +0.65 (+1.58%) | 41.85 | 41.555 | 57,529 |
| TSPY | 25.20▲ | +0.39 (+1.57%) | 25.2215 | 25.00 | 81,630 |
| TSSI | 18.73▲ | +1.06 (+6.00%) | 19.50 | 18.45 | 1,861,585 |
| TT | 418.76▲ | +4.62 (+1.12%) | 422.18 | 416.585 | 697,559 |
| TTEQ | 32.8868▲ | +0.9146 (+2.86%) | 32.91 | 32.58 | 10,690 |
| TTI | 6.20▲ | +0.61 (+10.91%) | 6.21 | 5.6784 | 3,175,598 |
| TTMI | 55.53▲ | +1.95 (+3.64%) | 56.48 | 54.18 | 1,705,482 |
| TTWO | 256.68▲ | +4.71 (+1.87%) | 257.42 | 251.50 | 931,458 |
| TUA | 22.12▲ | +0.06 (+0.27%) | 22.131 | 22.0735 | 111,693 |
| TUG | 39.2904▲ | +0.8424 (+2.19%) | 39.2904 | 39.025 | 19,621 |
| TUGN | 25.9386▲ | +0.5588 (+2.20%) | 25.98 | 25.784 | 21,919 |
| TURB | 3.96▲ | +0.04 (+1.02%) | 4.00 | 3.81 | 155,319 |
| TURF | 27.675▲ | +0.661 (+2.45%) | 27.71 | 27.631 | 1,300 |
| TUSB | 50.47▲ | +0.035 (+0.07%) | 50.59 | 50.4306 | 8,959 |
| TVA | 11.38▲ | +0.12 (+1.07%) | 11.50 | 11.125 | 426,600 |
| TVAI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TVAL | 33.83▲ | +0.28 (+0.83%) | 33.94 | 33.687 | 44,000 |
| TVTX | 26.20▲ | +1.04 (+4.13%) | 26.36 | 25.09 | 1,545,827 |
| TWIN | 14.63▲ | +0.385 (+2.70%) | 14.86 | 14.11 | 42,979 |
| TWLO | 110.53▲ | +3.41 (+3.18%) | 110.80 | 107.6601 | 1,159,750 |
| TWN | 55.37▲ | +1.16 (+2.14%) | 56.93 | 55.01 | 55,100 |
| TWST | 30.14▼ | -1.05 (-3.37%) | 31.6199 | 29.40 | 1,617,611 |
| TX | 36.40▲ | +1.19 (+3.38%) | 36.46 | 35.68 | 88,400 |
| TXNM | 56.91▲ | +0.29 (+0.51%) | 56.96 | 56.5825 | 615,172 |
| TXRH | 171.96▲ | +8.63 (+5.28%) | 172.63 | 163.52 | 1,577,576 |
| TXS | 36.037▲ | +0.643 (+1.82%) | 36.037 | 35.79 | 1,300 |
| TXT | 81.74▲ | +0.21 (+0.26%) | 82.83 | 81.71 | 1,395,168 |
| TXUE | 30.2847▲ | +0.2814 (+0.94%) | 30.35 | 30.1166 | 11,715 |
| TXXI | 50.5944▲ | +0.0793 (+0.16%) | 50.669 | 50.5944 | 249 |
| TY | 33.82▲ | +0.21 (+0.62%) | 34.15 | 33.75 | 30,100 |
| TYD | 26.27▲ | +0.0408 (+0.16%) | 26.28 | 26.12 | 119,242 |
| TYGO | 2.34▼ | -0.10 (-4.10%) | 2.58 | 2.32 | 793,660 |
| TYLG | 36.0874▲ | +0.5844 (+1.65%) | 36.0874 | 35.99 | 1,672 |
| TYRA | 14.36▲ | +0.84 (+6.21%) | 14.41 | 13.50 | 192,830 |
| TZOO | 10.22▲ | +0.32 (+3.23%) | 10.24 | 9.99 | 135,796 |
| UAMY | 16.71▲ | +4.50 (+36.86%) | 17.265 | 13.36 | 41,984,621 |
| UAVS | 2.34▲ | +0.24 (+11.43%) | 2.40 | 2.1015 | 4,283,520 |
| UBND | 22.085▲ | +0.02 (+0.09%) | 22.085 | 22.05 | 62,932 |
| UBOT | 26.77▲ | +1.56 (+6.19%) | 26.9192 | 26.1101 | 26,286 |
| UBS | 40.39▲ | +0.65 (+1.64%) | 40.475 | 40.14 | 1,021,616 |
| UBT | 17.87 | +0.00 (+0.00%) | 17.87 | 17.63 | 68,455 |
| UCON | 25.27▲ | +0.02 (+0.08%) | 25.28 | 25.224 | 1,054,028 |
| UCRD | 21.845▲ | +0.044 (+0.20%) | 21.845 | 21.845 | 100 |
| UCTT | 27.78▲ | +2.25 (+8.81%) | 27.90 | 26.66 | 458,262 |
| UCYB | 62.36▲ | +2.323 (+3.87%) | 62.36 | 61.82 | 300 |
| UDIV | 51.9289▲ | +0.8169 (+1.60%) | 51.98 | 51.68 | 7,008 |
| UDOW | 104.35▲ | +3.83 (+3.81%) | 104.91 | 102.60 | 2,213,421 |
| UEC | 15.32▲ | +0.67 (+4.57%) | 16.40 | 15.01 | 24,013,528 |
| UFI | 4.65▲ | +0.07 (+1.53%) | 4.74 | 4.60 | 45,642 |
| UFIV | 49.505▲ | +0.04 (+0.08%) | 49.51 | 49.44 | 30,600 |
| UFO | 39.40▲ | +1.11 (+2.90%) | 39.5599 | 38.91 | 127,825 |
| UGL | 51.83▲ | +2.41 (+4.88%) | 52.08 | 51.21 | 4,874,329 |
| UGP | 3.95▲ | +0.06 (+1.54%) | 4.00 | 3.93 | 1,609,600 |
| UHG | 4.16▼ | -0.085 (-2.00%) | 4.28 | 4.12 | 51,525 |
| UHS | 197.76▲ | +1.65 (+0.84%) | 199.77 | 195.98 | 482,845 |
| UI | 686.85▲ | +31.83 (+4.86%) | 691.67 | 665.34 | 241,880 |