Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBFS | 11.41▼ | -0.05 (-0.44%) | 11.565 | 11.41 | 268,491 |
| PBH | 83.97▼ | -1.17 (-1.37%) | 84.75 | 83.805 | 222,224 |
| PBHC | 15.54▲ | +0.29 (+1.90%) | 15.95 | 15.42 | 1,591 |
| PBI | 10.28▼ | -0.21 (-2.00%) | 10.43 | 10.20 | 1,929,214 |
| PBM | 4.54▼ | -0.095 (-2.05%) | 4.675 | 4.35 | 38,500 |
| PBPB | 10.86▼ | -0.18 (-1.63%) | 10.98 | 10.68 | 136,044 |
| PBQQ | 25.965▼ | -0.1956 (-0.75%) | 25.965 | 25.965 | 100 |
| PBR | 12.70▲ | +0.30 (+2.42%) | 12.81 | 12.52 | 44,367,700 |
| PBR.A | 11.79▲ | +0.31 (+2.70%) | 11.81 | 11.58 | 9,858,400 |
| PBT | 11.74▲ | +0.20 (+1.73%) | 11.89 | 11.58 | 150,200 |
| PBW | 19.54▼ | -0.08 (-0.41%) | 19.69 | 19.17 | 388,781 |
| PBYI | 3.35▼ | -0.21 (-5.90%) | 3.55 | 3.34 | 318,751 |
| PCB | 20.03▼ | -0.11 (-0.55%) | 20.08 | 19.81 | 54,781 |
| PCCE | 12.615▼ | -0.1893 (-1.48%) | 12.615 | 12.615 | 100 |
| PCEF | 19.266▼ | -0.074 (-0.38%) | 19.325 | 19.22 | 64,571 |
| PCEM | 10.438▼ | -0.203 (-1.91%) | 10.438 | 10.438 | 100 |
| PCF | 6.37▲ | +0.01 (+0.16%) | 6.37 | 6.34 | 23,700 |
| PCGG | 11.88▼ | -0.20 (-1.66%) | 12.01 | 11.875 | 20,830 |
| PCIG | 9.565▼ | -0.245 (-2.50%) | 9.653 | 9.565 | 2,400 |
| PCLA | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.12 | 623,436 |
| PCLO | 25.005 | +0.00 (+0.00%) | 25.03 | 25.00 | 900 |
| PCM | 6.26▼ | -0.10 (-1.57%) | 6.36 | 6.25 | 66,300 |
| PCRB | 48.50▼ | -0.165 (-0.34%) | 48.50 | 48.50 | 1,700 |
| PCSC | 10.55▼ | -0.04 (-0.38%) | 10.645 | 10.55 | 3,200 |
| PCT | 11.34▼ | -0.33 (-2.83%) | 11.555 | 11.01 | 2,978,194 |
| PCVX | 34.56▲ | +0.10 (+0.29%) | 34.70 | 33.55 | 1,208,351 |
| PCY | 20.02▼ | -0.18 (-0.89%) | 20.12 | 20.01 | 138,821 |
| PDBA | 35.85▼ | -0.15 (-0.42%) | 36.03 | 35.71 | 12,700 |
| PDBC | 13.54▲ | +0.37 (+2.81%) | 13.619 | 13.435 | 5,288,800 |
| PDFS | 19.38▼ | -0.77 (-3.82%) | 20.00 | 19.34 | 208,138 |
| PDI | 18.73▼ | -0.08 (-0.43%) | 18.79 | 18.72 | 1,182,000 |
| PDLB | 12.95▼ | -0.45 (-3.36%) | 13.25 | 12.88 | 28,939 |
| PDM | 7.49▼ | -0.30 (-3.85%) | 7.69 | 7.18 | 905,900 |
| PDN | 37.97▼ | -0.40 (-1.04%) | 38.19 | 37.90 | 10,315 |
| PDO | 13.32▼ | -0.08 (-0.60%) | 13.374 | 13.284 | 349,300 |
| PDP | 104.78▼ | -1.32 (-1.24%) | 105.5625 | 104.3709 | 95,639 |
| PDS | 51.14▲ | +1.18 (+2.36%) | 51.67 | 49.915 | 167,852 |
| PDSB | 1.75▼ | -0.04 (-2.23%) | 1.83 | 1.74 | 332,198 |
| PDT | 13.08▼ | -0.07 (-0.53%) | 13.14 | 13.01 | 111,900 |
| PDX | 24.87▲ | +0.14 (+0.57%) | 25.00 | 24.69 | 156,100 |
| PDYN | 7.96▼ | -0.66 (-7.66%) | 8.5279 | 7.93 | 2,737,525 |
| PEBK | 27.73▼ | -0.27 (-0.96%) | 27.82 | 27.40 | 11,212 |
| PEBO | 29.17▼ | -0.75 (-2.51%) | 29.61 | 29.08 | 150,349 |
| PECO | 35.45▼ | -0.27 (-0.76%) | 35.585 | 35.19 | 685,259 |
| PED | 0.758▲ | +0.0254 (+3.47%) | 0.82 | 0.75 | 1,500,400 |
| PEG | 81.00▼ | -0.56 (-0.69%) | 81.34 | 80.50 | 2,451,100 |
| PEGA | 98.84▼ | -2.37 (-2.34%) | 99.86 | 97.9084 | 663,222 |
| PEJ | 52.85▼ | -1.09 (-2.02%) | 53.445 | 52.67 | 63,363 |
| PEMX | 56.217▼ | -0.857 (-1.50%) | 59.00 | 56.19 | 500 |
| PENG | 19.28▼ | -0.76 (-3.79%) | 19.96 | 19.105 | 693,000 |
| PENN | 15.61▼ | -0.87 (-5.28%) | 16.36 | 15.58 | 3,432,468 |
| PEO | 21.78▲ | +0.43 (+2.01%) | 22.08 | 21.56 | 92,600 |
| PEPG | 1.43▼ | -0.04 (-2.72%) | 1.46 | 1.40 | 57,600 |
| PEPS | 24.984▼ | -0.322 (-1.27%) | 24.984 | 24.984 | 100 |
| PERF | 1.82 | +0.00 (+0.00%) | 1.91 | 1.78 | 1,314,405 |
| PESI | 9.98▼ | -0.35 (-3.39%) | 10.30 | 9.95 | 82,732 |
| PETZ | 1.05▼ | -0.05 (-4.55%) | 1.1381 | 1.05 | 6,540 |
| PEVC | 25.436▼ | -0.449 (-1.73%) | 25.48 | 25.436 | 300 |
| PEXL | 49.43▼ | -0.7863 (-1.57%) | 49.99 | 49.43 | 5,900 |
| PEY | 20.22▼ | -0.30 (-1.46%) | 20.43 | 20.18 | 138,138 |
| PEZ | 92.43▼ | -1.645 (-1.75%) | 93.80 | 92.43 | 2,660 |
| PFD | 11.12▼ | -0.06 (-0.54%) | 11.20 | 11.09 | 13,700 |
| PFE | 24.54▼ | -0.30 (-1.21%) | 24.95 | 24.46 | 46,359,600 |
| PFF | 30.16▼ | -0.18 (-0.59%) | 30.28 | 30.07 | 2,817,764 |
| PFFA | 20.67▼ | -0.16 (-0.77%) | 20.82 | 20.63 | 741,332 |
| PFFR | 17.865▼ | -0.125 (-0.69%) | 18.00 | 17.81 | 22,200 |
| PFGC | 86.20▼ | -1.30 (-1.49%) | 87.29 | 85.945 | 627,108 |
| PFI | 54.3194▼ | -1.3206 (-2.37%) | 54.7036 | 54.3194 | 910 |
| PFIG | 23.88▼ | -0.08 (-0.33%) | 23.88 | 23.8361 | 13,493 |
| PFIS | 47.70▼ | -1.45 (-2.95%) | 49.1675 | 47.50 | 48,347 |
| PFIX | 56.73▲ | +1.21 (+2.18%) | 57.98 | 55.84 | 112,758 |
| PFL | 8.28▼ | -0.01 (-0.12%) | 8.29 | 8.25 | 103,600 |
| PFLT | 10.42▼ | -0.06 (-0.57%) | 10.47 | 10.365 | 1,057,289 |
| PFM | 47.27▼ | -0.465 (-0.97%) | 47.63 | 47.20 | 11,799 |
| PFN | 7.26▼ | -0.06 (-0.82%) | 7.32 | 7.25 | 240,800 |
| PFO | 9.07▼ | -0.08 (-0.87%) | 9.16 | 9.03 | 48,500 |
| PFRL | 49.825▼ | -0.0464 (-0.09%) | 49.88 | 49.76 | 4,700 |
| PFUT | 24.237▼ | -0.402 (-1.63%) | 24.237 | 24.237 | 100 |
| PFXF | 16.82▼ | -0.11 (-0.65%) | 16.90 | 16.76 | 322,908 |
| PGEN | 1.52 | +0.00 (+0.00%) | 1.55 | 1.465 | 1,253,971 |
| PGF | 13.99▼ | -0.04 (-0.29%) | 14.05 | 13.95 | 166,381 |
| PGHY | 19.7517▼ | -0.0383 (-0.19%) | 19.8436 | 19.75 | 85,786 |
| PGJ | 28.18▼ | -0.80 (-2.76%) | 28.59 | 28.16 | 23,274 |
| PGP | 8.03▲ | +0.02 (+0.25%) | 8.07 | 8.00 | 22,700 |
| PGRE | 6.45▼ | -0.15 (-2.27%) | 6.619 | 6.405 | 2,088,500 |
| PGRO | 39.115▼ | -0.494 (-1.25%) | 39.47 | 39.115 | 2,900 |
| PGX | 11.00▼ | -0.04 (-0.36%) | 11.0299 | 10.95 | 6,179,959 |
| PGY | 17.94▼ | -0.52 (-2.82%) | 18.40 | 17.45 | 2,079,800 |
| PGZ | 10.495▼ | -0.085 (-0.80%) | 10.54 | 10.4701 | 28,910 |
| PH | 654.09▼ | -12.77 (-1.91%) | 662.18 | 652.43 | 682,700 |
| PHAR | 10.75▼ | -0.8149 (-7.05%) | 11.195 | 10.41 | 3,787 |
| PHAT | 10.64▲ | +0.61 (+6.08%) | 11.28 | 9.80 | 3,941,939 |
| PHB | 18.30▼ | -0.04 (-0.22%) | 18.32 | 18.29 | 42,636 |
| PHD | 9.785▲ | +0.005 (+0.05%) | 9.7908 | 9.76 | 22,586 |
| PHDG | 34.63▼ | -0.3662 (-1.05%) | 34.9694 | 34.63 | 5,922 |
| PHEQ | 29.9605▼ | -0.245 (-0.81%) | 30.058 | 29.92 | 4,333 |
| PHH | 19.80▲ | +0.94 (+4.98%) | 22.00 | 19.00 | 357,172 |
| PHIN | 42.07▼ | -1.72 (-3.93%) | 42.97 | 41.98 | 462,063 |
| PHIO | 2.27▼ | -0.20 (-8.10%) | 2.475 | 2.20 | 263,189 |
| PHK | 4.77 | +0.00 (+0.00%) | 4.77 | 4.74 | 301,700 |