Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VINP | 9.92▲ | +0.06 (+0.61%) | 9.97 | 9.795 | 27,922 |
| VIOG | 150.99▲ | +2.63 (+1.77%) | 151.255 | 149.09 | 24,208 |
| VIOO | 137.15▲ | +2.29 (+1.70%) | 137.1951 | 135.1584 | 152,165 |
| VIOV | 118.615▲ | +1.875 (+1.61%) | 118.615 | 117.00 | 20,393 |
| VIPS | 15.55▲ | +0.21 (+1.37%) | 15.59 | 15.26 | 1,247,600 |
| VIRC | 6.15▲ | +0.10 (+1.65%) | 6.17 | 6.06 | 14,855 |
| VIRT | 58.87▲ | +0.14 (+0.24%) | 59.00 | 56.0726 | 1,089,999 |
| VIS | 351.63▲ | +7.19 (+2.09%) | 352.07 | 345.79 | 103,791 |
| VITL | 12.79▲ | +0.06 (+0.47%) | 13.59 | 12.59 | 1,149,794 |
| VLGEA | 43.90▼ | -0.04 (-0.09%) | 45.32 | 43.48 | 60,040 |
| VLLU | 26.6651▲ | +0.1248 (+0.47%) | 26.6651 | 26.6651 | 25 |
| VLO | 307.54▼ | -5.36 (-1.71%) | 314.35 | 303.03 | 2,521,367 |
| VLTO | 94.82▲ | +0.65 (+0.69%) | 95.64 | 93.62 | 1,024,785 |
| VLU | 245.7591▲ | +2.4231 (+1.00%) | 245.7591 | 244.24 | 5,349 |
| VLY | 14.50▲ | +0.21 (+1.47%) | 14.55 | 14.33 | 5,463,729 |
| VMD | 11.69▲ | +0.02 (+0.17%) | 11.932 | 11.575 | 396,249 |
| VNCE | 6.66▲ | +0.33 (+5.21%) | 6.71 | 6.14 | 84,811 |
| VNO | 39.93▲ | +0.54 (+1.37%) | 40.21 | 39.67 | 1,457,659 |
| VNQ | 99.07▲ | +0.12 (+0.12%) | 99.64 | 98.63 | 3,226,903 |
| VNQI | 45.90▼ | -0.13 (-0.28%) | 45.97 | 45.82 | 235,748 |
| VNSE | 42.2869▲ | +0.6069 (+1.46%) | 42.2869 | 42.2869 | 8 |
| VNT | 32.81▲ | +0.68 (+2.12%) | 33.055 | 32.35 | 918,303 |
| VO | 81.78▲ | +0.83 (+1.03%) | 81.84 | 81.00 | 3,046,481 |
| VOD | 15.61▼ | -0.17 (-1.08%) | 16.00 | 15.56 | 10,310,837 |
| VOE | 205.56▲ | +0.82 (+0.40%) | 206.105 | 204.80 | 549,388 |
| VONE | 342.72▲ | +5.01 (+1.48%) | 343.21 | 338.14 | 102,247 |
| VONV | 111.48▲ | +1.06 (+0.96%) | 111.62 | 111.00 | 901,114 |
| VOO | 696.40▲ | +9.75 (+1.42%) | 697.3099 | 688.61 | 6,732,336 |
| VOOG | 83.11▲ | +1.82 (+2.24%) | 83.3299 | 81.44 | 1,493,505 |
| VOOV | 225.04▲ | +1.41 (+0.63%) | 225.13 | 224.37 | 86,456 |
| VOR | 21.41▲ | +0.26 (+1.23%) | 21.97 | 20.17 | 851,747 |
| VOT | 301.55▲ | +6.03 (+2.04%) | 302.00 | 295.38 | 247,290 |
| VOTE | 89.2749▲ | +1.4249 (+1.62%) | 89.38 | 88.50 | 25,376 |
| VOYA | 100.07▲ | +0.64 (+0.64%) | 100.65 | 99.14 | 761,950 |
| VPX | 30.2413▲ | +0.2323 (+0.77%) | 30.25 | 30.01 | 21,018 |
| VRAI | 28.3991▼ | -0.1088 (-0.38%) | 28.3991 | 28.34 | 826 |
| VRAX | 2.94▲ | +0.32 (+12.21%) | 2.94 | 2.5511 | 75,905 |
| VRDN | 19.31▲ | +0.39 (+2.06%) | 19.32 | 18.40 | 1,811,904 |
| VREX | 11.92▲ | +0.73 (+6.52%) | 12.11 | 11.34 | 455,699 |
| VRIG | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 1,308,423 |
| VRME | 0.73▲ | +0.0149 (+2.08%) | 0.7389 | 0.7099 | 33,486 |
| VRNS | 41.18▲ | +1.23 (+3.08%) | 41.715 | 40.50 | 1,732,331 |
| VRRM | 5.61▲ | +0.32 (+6.05%) | 5.70 | 5.39 | 8,413,341 |
| VRSK | 193.11▼ | -1.74 (-0.89%) | 198.99 | 191.40 | 1,255,351 |
| VRSN | 298.89▲ | +8.87 (+3.06%) | 303.00 | 290.00 | 841,881 |
| VRTS | 169.36▲ | +10.01 (+6.28%) | 170.4475 | 161.09 | 232,875 |
| VRTX | 470.72▼ | -6.38 (-1.34%) | 483.36 | 468.14 | 1,450,928 |
| VSAT | 81.29▲ | +4.36 (+5.67%) | 83.535 | 75.20 | 3,473,797 |
| VSDA | 59.6399▲ | +0.4699 (+0.79%) | 59.9351 | 59.37 | 3,055 |
| VSEC | 207.11▲ | +12.72 (+6.54%) | 207.33 | 197.00 | 320,068 |
| VSHY | 21.735▲ | +0.08 (+0.37%) | 21.84 | 21.72 | 4,467 |
| VSLU | 48.05▲ | +0.55 (+1.16%) | 48.20 | 47.9825 | 28,488 |
| VSTM | 5.69▼ | -0.11 (-1.90%) | 5.84 | 5.585 | 1,287,336 |
| VSTS | 14.27▼ | -0.19 (-1.31%) | 14.806 | 14.27 | 843,130 |
| VT | 157.61▲ | +1.75 (+1.12%) | 157.72 | 156.19 | 2,430,892 |
| VTEX | 4.40▲ | +0.09 (+2.09%) | 4.445 | 4.335 | 1,049,512 |
| VTHR | 334.73▲ | +5.11 (+1.55%) | 335.045 | 331.215 | 16,104 |
| VTI | 373.84▲ | +5.63 (+1.53%) | 374.26 | 369.00 | 3,339,778 |
| VTMX | 34.38▼ | -0.11 (-0.32%) | 34.81 | 34.26 | 28,735 |
| VTOL | 45.67▲ | +0.35 (+0.77%) | 45.76 | 44.595 | 189,041 |
| VTR | 90.85▼ | -2.66 (-2.84%) | 94.0674 | 90.82 | 2,535,849 |
| VTRS | 17.63▲ | +0.07 (+0.40%) | 17.76 | 17.31 | 8,569,925 |
| VTV | 221.00▲ | +1.05 (+0.48%) | 221.22 | 219.99 | 3,023,837 |
| VTWO | 119.72▲ | +1.99 (+1.69%) | 119.89 | 118.21 | 1,114,564 |
| VTWV | 198.0257▲ | +2.9429 (+1.51%) | 198.20 | 196.06 | 71,992 |
| VUG | 87.08▲ | +1.88 (+2.21%) | 87.39 | 85.46 | 7,504,368 |
| VUS | 29.9506▲ | +0.1806 (+0.61%) | 29.9506 | 29.9506 | 63 |
| VUSE | 72.607▲ | +0.7694 (+1.07%) | 72.635 | 71.97 | 10,736 |
| VUSI | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.165 | 652 |
| VV | 348.88▲ | +5.28 (+1.54%) | 349.2424 | 344.66 | 219,185 |
| VVV | 38.79▲ | +0.38 (+0.99%) | 39.15 | 38.54 | 1,524,176 |
| VVX | 86.38▼ | -3.86 (-4.28%) | 93.98 | 84.32 | 1,868,962 |
| VXF | 240.45▲ | +4.29 (+1.82%) | 240.69 | 236.22 | 626,410 |
| VXUS | 85.02▲ | +0.43 (+0.51%) | 85.0655 | 84.405 | 4,852,924 |
| VYM | 162.79▲ | +0.83 (+0.51%) | 162.87 | 161.745 | 1,702,236 |
| VYMI | 103.75▲ | +0.19 (+0.18%) | 103.79 | 103.48 | 802,765 |
| VYX | 8.64▲ | +0.37 (+4.47%) | 8.685 | 8.415 | 1,112,068 |
| VZ | 47.36▲ | +0.55 (+1.17%) | 47.80 | 47.145 | 17,147,469 |
| W | 89.31▲ | +4.41 (+5.19%) | 91.02 | 84.78 | 7,099,155 |
| WAB | 296.47▲ | +5.61 (+1.93%) | 297.05 | 290.01 | 520,649 |
| WABC | 60.32▲ | +0.17 (+0.28%) | 61.81 | 60.06 | 157,166 |
| WAFD | 37.36▲ | +0.59 (+1.60%) | 37.43 | 37.015 | 585,010 |
| WAGN | 14.46▲ | +0.12 (+0.84%) | 14.48 | 14.23 | 110,173 |
| WAL | 82.82▲ | +2.33 (+2.89%) | 82.93 | 80.87 | 793,327 |
| WALD | 1.70▼ | -0.03 (-1.73%) | 1.78 | 1.6725 | 598,247 |
| WAMA | 26.5854▲ | +0.3687 (+1.41%) | 26.61 | 26.4938 | 1,348 |
| WANT | 42.80▲ | +2.25 (+5.55%) | 43.74 | 42.54 | 110,469 |
| WASH | 39.61▲ | +0.63 (+1.62%) | 39.77 | 38.65 | 174,334 |
| WAT | 374.74▼ | -2.57 (-0.68%) | 381.345 | 373.53 | 1,162,252 |
| WAY | 22.66▲ | +1.55 (+7.34%) | 22.75 | 21.77 | 3,744,648 |
| WB | 8.17▲ | +0.02 (+0.25%) | 8.29 | 8.13 | 766,736 |
| WBI | 33.83▼ | -0.39 (-1.14%) | 34.58 | 32.8301 | 581,355 |
| WBIF | 36.0952▲ | +0.3371 (+0.94%) | 36.0952 | 36.02 | 1,089 |
| WBIG | 26.30▲ | +0.1543 (+0.59%) | 26.38 | 26.29 | 2,665 |
| WBIL | 39.9666▲ | +0.2766 (+0.70%) | 39.9666 | 39.82 | 2,962 |
| WBIY | 37.34▲ | +0.565 (+1.54%) | 37.3725 | 37.1999 | 4,739 |
| WBS | 77.92▲ | +0.70 (+0.91%) | 77.955 | 77.305 | 4,047,362 |
| WBUY | 0.9462▲ | +0.0032 (+0.34%) | 0.9737 | 0.9215 | 60,813 |
| WCBR | 38.45▲ | +1.22 (+3.28%) | 38.525 | 37.52 | 229,828 |
| WCC | 361.33▲ | +17.84 (+5.19%) | 362.45 | 341.09 | 604,312 |