Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 22.32▲ | +0.03 (+0.13%) | 22.32 | 22.27 | 198,445 |
| NUE | 149.80▼ | -0.53 (-0.35%) | 151.0929 | 148.04 | 834,641 |
| NUGO | 38.2095▲ | +0.3193 (+0.84%) | 38.26 | 38.055 | 5,920 |
| NUGT | 100.70▼ | -0.44 (-0.44%) | 101.82 | 98.95 | 620,667 |
| NUHY | 21.71▼ | -0.03 (-0.14%) | 21.77 | 21.71 | 13,700 |
| NUKZ | 60.19▲ | +1.15 (+1.95%) | 60.56 | 59.385 | 279,228 |
| NUMI | 24.348▲ | +0.003 (+0.01%) | 24.35 | 24.31 | 1,700 |
| NUS | 11.94▼ | -0.25 (-2.05%) | 12.22 | 11.83 | 460,738 |
| NUSA | 23.45▲ | +0.025 (+0.11%) | 23.45 | 23.43 | 1,556 |
| NUSB | 25.325 | +0.00 (+0.00%) | 25.325 | 25.325 | 981 |
| NUV | 8.68▲ | +0.02 (+0.23%) | 8.69 | 8.66 | 458,100 |
| NUVB | 2.92▼ | -0.03 (-1.02%) | 3.0774 | 2.89 | 4,018,786 |
| NUW | 13.70 | +0.00 (+0.00%) | 13.72 | 13.67 | 22,600 |
| NVAX | 7.58 | +0.00 (+0.00%) | 7.79 | 7.425 | 6,394,156 |
| NVBT | 35.545▲ | +0.0603 (+0.17%) | 35.56 | 35.28 | 230,453 |
| NVBW | 32.9721▲ | +0.0368 (+0.11%) | 32.98 | 32.92 | 4,150 |
| NVDA | 180.17▼ | -1.43 (-0.79%) | 184.47 | 176.41 | 281,787,824 |
| NVDG | 19.00▼ | -0.40 (-2.06%) | 19.975 | 18.31 | 1,087,021 |
| NVDL | 89.01▼ | -1.54 (-1.70%) | 93.34 | 85.38 | 24,435,400 |
| NVDU | 125.05▼ | -2.38 (-1.87%) | 131.25 | 120.2276 | 1,057,109 |
| NVDY | 17.15▲ | +0.11 (+0.65%) | 17.33 | 16.815 | 4,997,220 |
| NVG | 11.80▲ | +0.03 (+0.25%) | 11.84 | 11.76 | 508,000 |
| NVGS | 16.05▼ | -0.20 (-1.23%) | 16.32 | 15.96 | 436,200 |
| NVIR | 31.224▲ | +0.182 (+0.59%) | 31.224 | 31.224 | 100 |
| NVMI | 276.23▲ | +12.68 (+4.81%) | 278.165 | 267.195 | 281,042 |
| NVNI | 0.6421▲ | +0.0311 (+5.09%) | 0.6691 | 0.61 | 5,169,208 |
| NVR | 8,074.7998▲ | +40.98 (+0.51%) | 8,076.48 | 7,968.3901 | 12,400 |
| NVRI | 11.07▼ | -0.28 (-2.47%) | 11.44 | 11.03 | 1,495,662 |
| NVS | 126.47▼ | -0.42 (-0.33%) | 126.88 | 125.82 | 677,900 |
| NVST | 21.25▲ | +0.01 (+0.05%) | 21.28 | 20.97 | 896,600 |
| NVT | 92.58▲ | +1.47 (+1.61%) | 92.95 | 91.49 | 1,468,722 |
| NVX | 1.42▼ | -0.05 (-3.40%) | 1.45 | 1.4162 | 53,488 |
| NVYY | 27.0943▲ | +0.6243 (+2.36%) | 27.16 | 26.45 | 309,930 |
| NWBI | 12.63▼ | -0.10 (-0.79%) | 12.77 | 12.57 | 622,038 |
| NWE | 57.52▼ | -0.60 (-1.03%) | 58.22 | 57.46 | 366,700 |
| NWFL | 26.97▲ | +0.49 (+1.85%) | 27.08 | 26.40 | 33,975 |
| NWG | 14.60▼ | -0.22 (-1.48%) | 14.67 | 14.53 | 3,477,900 |
| NWGL | 1.41▲ | +0.0055 (+0.39%) | 1.41 | 1.35 | 6,068 |
| NWL | 5.92▼ | -0.03 (-0.50%) | 6.06 | 5.84 | 6,313,534 |
| NWLG | 36.97▲ | +0.409 (+1.12%) | 36.97 | 36.89 | 400 |
| NWN | 41.30▼ | -0.20 (-0.48%) | 41.50 | 41.05 | 241,500 |
| NWPX | 53.97▲ | +0.60 (+1.12%) | 54.015 | 52.645 | 54,999 |
| NWS | 34.05▼ | -0.06 (-0.18%) | 34.47 | 33.89 | 501,900 |
| NWSA | 29.48▼ | -0.18 (-0.61%) | 30.015 | 29.375 | 1,708,522 |
| NWTG | 1.88▲ | +0.04 (+2.17%) | 1.90 | 1.84 | 42,200 |
| NX | 21.37▼ | -0.54 (-2.46%) | 22.05 | 20.9095 | 386,556 |
| NXE | 7.44▲ | +0.20 (+2.76%) | 7.48 | 7.26 | 6,371,416 |
| NXJ | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.32 | 174,600 |
| NXN | 11.71▲ | +0.04 (+0.34%) | 11.72 | 11.67 | 5,300 |
| NXP | 13.94▼ | -0.04 (-0.29%) | 13.99 | 13.92 | 123,500 |
| NXPI | 239.07▲ | +1.40 (+0.59%) | 241.42 | 238.5401 | 1,616,316 |
| NXRT | 33.89▲ | +0.27 (+0.80%) | 33.98 | 33.30 | 172,266 |
| NXST | 201.13▼ | -5.03 (-2.44%) | 207.49 | 200.70 | 302,905 |
| NXT | 68.11▲ | +0.42 (+0.62%) | 69.31 | 66.38 | 1,786,400 |
| NXTC | 5.13▼ | -0.105 (-2.01%) | 5.28 | 5.101 | 11,500 |
| NXTE | 35.2125▲ | +0.1075 (+0.31%) | 35.2125 | 35.0801 | 3,083 |
| NXTG | 101.27▲ | +0.6288 (+0.62%) | 101.27 | 100.84 | 3,184 |
| NYAX | 50.11▲ | +2.39 (+5.01%) | 50.87 | 49.34 | 23,930 |
| NYF | 52.22▲ | +0.02 (+0.04%) | 52.24 | 52.12 | 107,507 |
| NYMT | 7.06▼ | -0.04 (-0.56%) | 7.12 | 7.0482 | 375,657 |
| NYT | 59.74▼ | -0.09 (-0.15%) | 60.04 | 59.32 | 1,270,041 |
| NZAC | 41.078▲ | +0.122 (+0.30%) | 41.125 | 41.01 | 1,500 |
| NZF | 11.90▼ | -0.02 (-0.17%) | 11.962 | 11.89 | 477,345 |
| NZUS | 34.288▲ | +0.088 (+0.26%) | 34.288 | 34.288 | 100 |
| O | 58.13▼ | -0.42 (-0.72%) | 58.625 | 57.86 | 5,003,706 |
| OACP | 22.87▼ | -0.064 (-0.28%) | 22.88 | 22.851 | 11,300 |
| OAIM | 39.21▲ | +0.0119 (+0.03%) | 39.3087 | 39.20 | 4,634 |
| OAKM | 26.61▼ | -0.01 (-0.04%) | 26.67 | 26.516 | 199,100 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.9991▲ | +0.1245 (+0.37%) | 34.0014 | 33.886 | 3,434 |
| OASC | 28.59▼ | -0.14 (-0.49%) | 28.59 | 28.091 | 13,800 |
| OBE | 6.27▲ | +0.16 (+2.62%) | 6.31 | 6.0641 | 300,066 |
| OBIL | 50.205 | +0.00 (+0.00%) | 50.21 | 50.19 | 33,019 |
| OBK | 38.91▼ | -0.05 (-0.13%) | 39.07 | 38.505 | 84,536 |
| OBOR | 24.4135▲ | +0.1194 (+0.49%) | 24.4135 | 24.39 | 803 |
| OBT | 26.54▼ | -0.10 (-0.38%) | 26.89 | 26.42 | 30,800 |
| OC | 152.41▼ | -0.45 (-0.29%) | 154.02 | 150.16 | 1,153,839 |
| OCC | 6.95▲ | +0.59 (+9.28%) | 6.95 | 6.36 | 116,052 |
| OCFC | 18.43▼ | -0.10 (-0.54%) | 18.75 | 18.07 | 224,572 |
| OCFS | 27.949▲ | +0.1179 (+0.42%) | 27.95 | 27.79 | 17,600 |
| OCGN | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.04 | 1,207,617 |
| OCIO | 36.5404▲ | +0.1206 (+0.33%) | 36.5404 | 36.53 | 486 |
| OCSL | 13.93 | +0.00 (+0.00%) | 13.9799 | 13.8465 | 300,482 |
| OCTO | 1.57▲ | +0.08 (+5.37%) | 1.58 | 1.48 | 36,800 |
| OCTT | 41.7333▲ | +0.0852 (+0.20%) | 41.76 | 41.62 | 39,267 |
| OCTW | 37.985▲ | +0.055 (+0.15%) | 38.00 | 37.93 | 32,169 |
| OCUL | 12.52▲ | +0.20 (+1.62%) | 12.605 | 12.195 | 1,687,596 |
| ODC | 59.11▲ | +0.52 (+0.89%) | 59.20 | 58.08 | 54,180 |
| ODDS | 34.435▲ | +0.295 (+0.86%) | 34.435 | 34.315 | 1,200 |
| ODP | 20.71▼ | -0.54 (-2.54%) | 21.63 | 20.50 | 663,174 |
| ODV | 2.78▼ | -0.02 (-0.71%) | 2.87 | 2.76 | 1,228,943 |
| OEF | 322.43▲ | +1.17 (+0.36%) | 322.62 | 320.04 | 142,599 |
| OESX | 6.81▼ | -0.12 (-1.73%) | 7.3194 | 6.79 | 15,948 |
| OFG | 44.77▼ | -0.09 (-0.20%) | 45.06 | 44.635 | 288,179 |
| OFIX | 14.74▼ | -0.10 (-0.67%) | 14.87 | 14.52 | 436,071 |
| OFLX | 35.44▲ | +0.22 (+0.62%) | 35.52 | 35.33 | 7,955 |
| OGI | 1.73▲ | +0.06 (+3.59%) | 1.76 | 1.6435 | 1,418,810 |
| OGS | 76.22▼ | -0.30 (-0.39%) | 76.525 | 75.92 | 578,077 |
| OHI | 42.20▼ | -0.43 (-1.01%) | 42.67 | 41.87 | 1,967,900 |
| OIA | 5.69▼ | -0.04 (-0.70%) | 5.76 | 5.63 | 381,800 |