Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
STEL | 30.35▲ | +0.40 (+1.34%) | 30.51 | 29.825 | 212,457 |
STEM | 23.68▲ | +2.85 (+13.68%) | 24.64 | 21.81 | 512,676 |
STEP | 65.42▲ | +2.51 (+3.99%) | 65.51 | 63.7901 | 529,710 |
STHH | 57.823▲ | +3.3567 (+6.16%) | 57.823 | 57.823 | 301 |
STI | 21.625▲ | +16.135 (+293.90%) | 27.698 | 9.30 | 100,470,873 |
STIP | 103.47▲ | +0.15 (+0.15%) | 103.47 | 103.36 | 353,034 |
STK | 36.01▲ | +1.10 (+3.15%) | 36.25 | 35.42 | 70,100 |
STKH | 3.86▼ | -0.03 (-0.77%) | 3.9813 | 3.76 | 55,086 |
STLA | 10.17▲ | +0.36 (+3.67%) | 10.23 | 10.06 | 19,063,200 |
STLD | 145.54▲ | +4.31 (+3.05%) | 147.12 | 143.31 | 881,195 |
STM | 28.80▲ | +1.69 (+6.23%) | 28.82 | 28.15 | 5,145,200 |
STN | 110.85▲ | +1.52 (+1.39%) | 111.08 | 109.78 | 45,256 |
STNE | 17.03▼ | -0.21 (-1.22%) | 17.48 | 16.875 | 4,669,989 |
STNG | 54.15▲ | +0.04 (+0.07%) | 54.93 | 53.1893 | 799,961 |
STOK | 30.34▲ | +0.15 (+0.50%) | 31.41 | 29.95 | 1,018,988 |
STPZ | 54.17▲ | +0.0051 (+0.01%) | 54.245 | 54.17 | 4,133 |
STRL | 355.27▲ | +18.64 (+5.54%) | 362.86 | 347.50 | 532,594 |
STRR | 11.24▲ | +0.13 (+1.17%) | 11.25 | 11.00 | 16,800 |
STRS | 19.91▲ | +0.86 (+4.51%) | 19.91 | 19.37 | 5,576 |
STRV | 42.95▲ | +0.654 (+1.55%) | 43.01 | 42.76 | 99,000 |
STRW | 11.72▲ | +0.05 (+0.43%) | 12.59 | 11.58 | 60,318 |
STT | 114.19▲ | +3.19 (+2.87%) | 114.38 | 111.90 | 1,421,592 |
STTK | 1.84 | +0.00 (+0.00%) | 1.95 | 1.74 | 547,300 |
STX | 219.51▲ | +5.13 (+2.39%) | 225.65 | 216.51 | 3,347,800 |
STXD | 36.5614▲ | +0.5298 (+1.47%) | 36.57 | 36.5614 | 1,715 |
STXE | 33.755▲ | +0.873 (+2.65%) | 33.81 | 33.60 | 6,400 |
STXG | 49.9696▲ | +0.9011 (+1.84%) | 49.989 | 49.72 | 7,673 |
STXI | 29.9467▲ | +0.3126 (+1.05%) | 30.205 | 29.93 | 2,008 |
STXK | 32.8938▲ | +0.6792 (+2.11%) | 32.91 | 32.64 | 23,344 |
STXM | 28.22▲ | +0.6128 (+2.22%) | 28.25 | 28.005 | 1,343 |
STXS | 3.07 | +0.00 (+0.00%) | 3.20 | 3.01 | 546,900 |
STXT | 20.37▲ | +0.024 (+0.12%) | 20.375 | 20.359 | 6,400 |
SUGP | 9.44▲ | +0.29 (+3.17%) | 9.90 | 8.21 | 237,932 |
SUNE | 1.70▲ | +0.20 (+13.33%) | 1.74 | 1.49 | 186,800 |
SUPN | 48.38▼ | -0.62 (-1.27%) | 49.35 | 48.1938 | 561,138 |
SUPP | 71.44▲ | +1.668 (+2.39%) | 71.44 | 71.08 | 400 |
SUPX | 67.37▲ | +9.21 (+15.84%) | 67.85 | 63.62 | 379,400 |
SURI | 16.172▲ | +0.278 (+1.75%) | 16.172 | 15.72 | 5,100 |
SUSA | 134.82▲ | +1.88 (+1.41%) | 135.1419 | 134.31 | 35,050 |
SUSB | 25.30▲ | +0.05 (+0.20%) | 25.30 | 25.26 | 74,901 |
SUSC | 23.615▲ | +0.07 (+0.30%) | 23.6299 | 23.5401 | 138,425 |
SUSL | 116.7159▲ | +1.6959 (+1.47%) | 116.795 | 116.375 | 13,385 |
SUUN | 2.04▲ | +0.09 (+4.62%) | 2.0895 | 1.90 | 218,684 |
SVCC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
SVCO | 6.05▲ | +0.24 (+4.13%) | 6.1593 | 5.87 | 109,556 |
SVII | 12.68▲ | +0.29 (+2.34%) | 12.70 | 12.18 | 179,539 |
SVM | 7.08▲ | +0.44 (+6.63%) | 7.115 | 6.87 | 5,049,300 |
SVOL | 17.72▲ | +0.53 (+3.08%) | 17.76 | 17.51 | 317,614 |
SVRA | 3.41▲ | +0.04 (+1.19%) | 3.4489 | 3.35 | 1,353,340 |
SVV | 12.77▲ | +0.50 (+4.07%) | 12.78 | 12.35 | 795,913 |
SWAG | 1.76 | +0.00 (+0.00%) | 1.7884 | 1.74 | 17,715 |
SWAN | 32.24▲ | +0.2875 (+0.90%) | 32.329 | 31.99 | 6,540 |
SWBI | 10.07▲ | +0.19 (+1.92%) | 10.07 | 9.91 | 369,842 |
SWKH | 16.65▼ | -0.01 (-0.06%) | 16.85 | 16.215 | 60,334 |
SWP | 27.555▲ | +0.515 (+1.90%) | 27.60 | 27.47 | 12,792 |
SXC | 8.59▲ | +0.34 (+4.12%) | 8.68 | 8.39 | 1,132,875 |
SXI | 225.88▲ | +8.71 (+4.01%) | 228.71 | 220.00 | 206,697 |
SXTP | 1.61▲ | +0.05 (+3.21%) | 1.63 | 1.55 | 88,700 |
SYM | 70.51▲ | +6.75 (+10.59%) | 72.11 | 65.24 | 1,941,510 |
SYNB | 30.553▲ | +0.186 (+0.61%) | 30.553 | 30.53 | 400 |
SYNX | 1.81▲ | +0.164 (+9.96%) | 1.81 | 1.70 | 128,456 |
SYPR | 2.2324▲ | +0.0724 (+3.35%) | 2.24 | 2.12 | 11,192 |
SYRE | 18.915▼ | -0.225 (-1.18%) | 19.71 | 18.12 | 629,767 |
SZK | 12.8808▲ | +0.1208 (+0.95%) | 12.9601 | 12.80 | 4,962 |
SZZL | 10.10▲ | +0.01 (+0.10%) | 10.49 | 10.073 | 119,000 |
TAC | 17.10▲ | +1.51 (+9.69%) | 17.6894 | 16.21 | 6,588,604 |
TACH | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
TACK | 29.809▲ | +0.3572 (+1.21%) | 29.85 | 29.64 | 18,699 |
TACO | 10.55▲ | +0.109 (+1.04%) | 10.65 | 10.50 | 245,600 |
TACT | 5.17▼ | -0.19 (-3.54%) | 5.63 | 5.13 | 37,720 |
TAFI | 25.33▲ | +0.07 (+0.28%) | 25.33 | 25.275 | 191,200 |
TAFL | 25.155▲ | +0.0668 (+0.27%) | 25.26 | 25.10 | 17,753 |
TAFM | 25.5091▲ | +0.0891 (+0.35%) | 25.52 | 25.41 | 111,193 |
TAGG | 43.30▲ | +0.03 (+0.07%) | 43.325 | 43.25 | 22,400 |
TAIT | 2.44▼ | -0.01 (-0.41%) | 2.59 | 2.39 | 11,510 |
TALK | 2.92▼ | -0.10 (-3.31%) | 3.19 | 2.895 | 2,680,949 |
TALO | 9.52▲ | +0.46 (+5.08%) | 9.555 | 9.05 | 1,801,200 |
TAN | 46.32▲ | +1.37 (+3.05%) | 47.00 | 45.88 | 882,659 |
TAOX | 9.54▲ | +2.65 (+38.46%) | 9.58 | 7.50 | 726,262 |
TARA | 5.34▲ | +0.12 (+2.30%) | 5.45 | 5.2301 | 537,137 |
TARK | 83.602▲ | +1.992 (+2.44%) | 85.50 | 81.90 | 83,360 |
TARS | 70.34▲ | +0.20 (+0.29%) | 71.15 | 66.4401 | 559,038 |
TATT | 42.78▲ | +0.87 (+2.08%) | 43.82 | 42.04 | 68,000 |
TAVI | 10.3576▲ | +0.0126 (+0.12%) | 10.37 | 10.3576 | 300 |
TAX | 27.5629▲ | +0.3979 (+1.46%) | 27.5629 | 27.50 | 281 |
TAXE | 50.975▲ | +0.0696 (+0.14%) | 50.975 | 50.91 | 2,018 |
TAXF | 50.3036▲ | +0.1336 (+0.27%) | 50.3036 | 50.16 | 26,367 |
TAXM | 50.3435▲ | +0.1039 (+0.21%) | 50.3435 | 50.3435 | 249 |
TAXX | 50.8899▲ | +0.0449 (+0.09%) | 50.93 | 50.87 | 51,708 |
TBBK | 76.36▲ | +3.80 (+5.24%) | 76.40 | 74.19 | 393,140 |
TBFC | 28.0503▲ | +0.2193 (+0.79%) | 28.0503 | 28.00 | 235 |
TBFG | 29.5042▲ | +0.3677 (+1.26%) | 29.5042 | 29.5042 | 3 |
TBLD | 20.31▲ | +0.13 (+0.64%) | 20.35 | 20.0001 | 47,062 |
TBLL | 105.799▲ | +0.009 (+0.01%) | 105.80 | 105.79 | 85,700 |
TBMC | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
TBN | 28.36▲ | +1.40 (+5.19%) | 28.50 | 27.50 | 53,128 |
TBPH | 13.92▼ | -0.07 (-0.50%) | 14.10 | 13.747 | 373,280 |
TBUX | 49.922▲ | +0.022 (+0.04%) | 49.95 | 49.90 | 63,600 |
TC | 14.74▲ | +0.24 (+1.66%) | 14.98 | 14.28 | 15,000 |
TCAF | 37.93▲ | +0.34 (+0.90%) | 38.10 | 37.832 | 943,300 |