Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Oct 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
STEL 30.35 +0.40 (+1.34%) 30.51 29.825 212,457
STEM 23.68 +2.85 (+13.68%) 24.64 21.81 512,676
STEP 65.42 +2.51 (+3.99%) 65.51 63.7901 529,710
STHH 57.823 +3.3567 (+6.16%) 57.823 57.823 301
STI 21.625 +16.135 (+293.90%) 27.698 9.30 100,470,873
STIP 103.47 +0.15 (+0.15%) 103.47 103.36 353,034
STK 36.01 +1.10 (+3.15%) 36.25 35.42 70,100
STKH 3.86 -0.03 (-0.77%) 3.9813 3.76 55,086
STLA 10.17 +0.36 (+3.67%) 10.23 10.06 19,063,200
STLD 145.54 +4.31 (+3.05%) 147.12 143.31 881,195
STM 28.80 +1.69 (+6.23%) 28.82 28.15 5,145,200
STN 110.85 +1.52 (+1.39%) 111.08 109.78 45,256
STNE 17.03 -0.21 (-1.22%) 17.48 16.875 4,669,989
STNG 54.15 +0.04 (+0.07%) 54.93 53.1893 799,961
STOK 30.34 +0.15 (+0.50%) 31.41 29.95 1,018,988
STPZ 54.17 +0.0051 (+0.01%) 54.245 54.17 4,133
STRL 355.27 +18.64 (+5.54%) 362.86 347.50 532,594
STRR 11.24 +0.13 (+1.17%) 11.25 11.00 16,800
STRS 19.91 +0.86 (+4.51%) 19.91 19.37 5,576
STRV 42.95 +0.654 (+1.55%) 43.01 42.76 99,000
STRW 11.72 +0.05 (+0.43%) 12.59 11.58 60,318
STT 114.19 +3.19 (+2.87%) 114.38 111.90 1,421,592
STTK 1.84 +0.00 (+0.00%) 1.95 1.74 547,300
STX 219.51 +5.13 (+2.39%) 225.65 216.51 3,347,800
STXD 36.5614 +0.5298 (+1.47%) 36.57 36.5614 1,715
STXE 33.755 +0.873 (+2.65%) 33.81 33.60 6,400
STXG 49.9696 +0.9011 (+1.84%) 49.989 49.72 7,673
STXI 29.9467 +0.3126 (+1.05%) 30.205 29.93 2,008
STXK 32.8938 +0.6792 (+2.11%) 32.91 32.64 23,344
STXM 28.22 +0.6128 (+2.22%) 28.25 28.005 1,343
STXS 3.07 +0.00 (+0.00%) 3.20 3.01 546,900
STXT 20.37 +0.024 (+0.12%) 20.375 20.359 6,400
SUGP 9.44 +0.29 (+3.17%) 9.90 8.21 237,932
SUNE 1.70 +0.20 (+13.33%) 1.74 1.49 186,800
SUPN 48.38 -0.62 (-1.27%) 49.35 48.1938 561,138
SUPP 71.44 +1.668 (+2.39%) 71.44 71.08 400
SUPX 67.37 +9.21 (+15.84%) 67.85 63.62 379,400
SURI 16.172 +0.278 (+1.75%) 16.172 15.72 5,100
SUSA 134.82 +1.88 (+1.41%) 135.1419 134.31 35,050
SUSB 25.30 +0.05 (+0.20%) 25.30 25.26 74,901
SUSC 23.615 +0.07 (+0.30%) 23.6299 23.5401 138,425
SUSL 116.7159 +1.6959 (+1.47%) 116.795 116.375 13,385
SUUN 2.04 +0.09 (+4.62%) 2.0895 1.90 218,684
SVCC 10.33 +0.00 (+0.00%) 10.33 10.33 0
SVCO 6.05 +0.24 (+4.13%) 6.1593 5.87 109,556
SVII 12.68 +0.29 (+2.34%) 12.70 12.18 179,539
SVM 7.08 +0.44 (+6.63%) 7.115 6.87 5,049,300
SVOL 17.72 +0.53 (+3.08%) 17.76 17.51 317,614
SVRA 3.41 +0.04 (+1.19%) 3.4489 3.35 1,353,340
SVV 12.77 +0.50 (+4.07%) 12.78 12.35 795,913
SWAG 1.76 +0.00 (+0.00%) 1.7884 1.74 17,715
SWAN 32.24 +0.2875 (+0.90%) 32.329 31.99 6,540
SWBI 10.07 +0.19 (+1.92%) 10.07 9.91 369,842
SWKH 16.65 -0.01 (-0.06%) 16.85 16.215 60,334
SWP 27.555 +0.515 (+1.90%) 27.60 27.47 12,792
SXC 8.59 +0.34 (+4.12%) 8.68 8.39 1,132,875
SXI 225.88 +8.71 (+4.01%) 228.71 220.00 206,697
SXTP 1.61 +0.05 (+3.21%) 1.63 1.55 88,700
SYM 70.51 +6.75 (+10.59%) 72.11 65.24 1,941,510
SYNB 30.553 +0.186 (+0.61%) 30.553 30.53 400
SYNX 1.81 +0.164 (+9.96%) 1.81 1.70 128,456
SYPR 2.2324 +0.0724 (+3.35%) 2.24 2.12 11,192
SYRE 18.915 -0.225 (-1.18%) 19.71 18.12 629,767
SZK 12.8808 +0.1208 (+0.95%) 12.9601 12.80 4,962
SZZL 10.10 +0.01 (+0.10%) 10.49 10.073 119,000
TAC 17.10 +1.51 (+9.69%) 17.6894 16.21 6,588,604
TACH 10.18 +0.00 (+0.00%) 10.18 10.18 0
TACK 29.809 +0.3572 (+1.21%) 29.85 29.64 18,699
TACO 10.55 +0.109 (+1.04%) 10.65 10.50 245,600
TACT 5.17 -0.19 (-3.54%) 5.63 5.13 37,720
TAFI 25.33 +0.07 (+0.28%) 25.33 25.275 191,200
TAFL 25.155 +0.0668 (+0.27%) 25.26 25.10 17,753
TAFM 25.5091 +0.0891 (+0.35%) 25.52 25.41 111,193
TAGG 43.30 +0.03 (+0.07%) 43.325 43.25 22,400
TAIT 2.44 -0.01 (-0.41%) 2.59 2.39 11,510
TALK 2.92 -0.10 (-3.31%) 3.19 2.895 2,680,949
TALO 9.52 +0.46 (+5.08%) 9.555 9.05 1,801,200
TAN 46.32 +1.37 (+3.05%) 47.00 45.88 882,659
TAOX 9.54 +2.65 (+38.46%) 9.58 7.50 726,262
TARA 5.34 +0.12 (+2.30%) 5.45 5.2301 537,137
TARK 83.602 +1.992 (+2.44%) 85.50 81.90 83,360
TARS 70.34 +0.20 (+0.29%) 71.15 66.4401 559,038
TATT 42.78 +0.87 (+2.08%) 43.82 42.04 68,000
TAVI 10.3576 +0.0126 (+0.12%) 10.37 10.3576 300
TAX 27.5629 +0.3979 (+1.46%) 27.5629 27.50 281
TAXE 50.975 +0.0696 (+0.14%) 50.975 50.91 2,018
TAXF 50.3036 +0.1336 (+0.27%) 50.3036 50.16 26,367
TAXM 50.3435 +0.1039 (+0.21%) 50.3435 50.3435 249
TAXX 50.8899 +0.0449 (+0.09%) 50.93 50.87 51,708
TBBK 76.36 +3.80 (+5.24%) 76.40 74.19 393,140
TBFC 28.0503 +0.2193 (+0.79%) 28.0503 28.00 235
TBFG 29.5042 +0.3677 (+1.26%) 29.5042 29.5042 3
TBLD 20.31 +0.13 (+0.64%) 20.35 20.0001 47,062
TBLL 105.799 +0.009 (+0.01%) 105.80 105.79 85,700
TBMC 11.68 +0.00 (+0.00%) 11.68 11.68 0
TBN 28.36 +1.40 (+5.19%) 28.50 27.50 53,128
TBPH 13.92 -0.07 (-0.50%) 14.10 13.747 373,280
TBUX 49.922 +0.022 (+0.04%) 49.95 49.90 63,600
TC 14.74 +0.24 (+1.66%) 14.98 14.28 15,000
TCAF 37.93 +0.34 (+0.90%) 38.10 37.832 943,300