Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSEA | 30.63▲ | +0.16 (+0.53%) | 30.7012 | 30.53 | 62,961 |
| OSIS | 292.52▼ | -4.32 (-1.46%) | 304.215 | 290.28 | 222,344 |
| OSPN | 11.71▲ | +0.09 (+0.77%) | 11.81 | 11.595 | 323,443 |
| OSRH | 0.5858▼ | -0.0041 (-0.70%) | 0.5998 | 0.568 | 369,497 |
| OSS | 10.40▲ | +0.47 (+4.73%) | 11.28 | 10.11 | 1,600,965 |
| OSTX | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.375 | 532,362 |
| OSUR | 3.12▼ | -0.04 (-1.27%) | 3.225 | 3.10 | 364,610 |
| OSW | 23.12▼ | -0.55 (-2.32%) | 23.78 | 23.05 | 880,179 |
| OTEX | 23.49▲ | +0.18 (+0.77%) | 23.73 | 23.20 | 1,558,627 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| OTGL | 11.215▼ | -0.05 (-0.44%) | 11.2756 | 11.2065 | 560 |
| OTH | 3.11▲ | +0.15 (+5.07%) | 3.16 | 2.9598 | 66,532 |
| OTLY | 12.87▼ | -0.47 (-3.52%) | 13.50 | 12.83 | 40,183 |
| OUSM | 46.70▲ | +0.11 (+0.24%) | 47.01 | 46.55 | 71,515 |
| OUST | 27.76▲ | +0.15 (+0.54%) | 30.00 | 27.06 | 2,495,633 |
| OUT | 30.05▼ | -0.19 (-0.63%) | 30.50 | 29.95 | 536,820 |
| OVBC | 46.25▼ | -0.23 (-0.49%) | 46.93 | 46.25 | 7,768 |
| OVID | 2.66▼ | -0.19 (-6.67%) | 2.90 | 2.66 | 2,019,805 |
| OVLY | 34.19▼ | -0.36 (-1.04%) | 34.895 | 34.055 | 31,738 |
| OVV | 55.79▲ | +0.88 (+1.60%) | 55.79 | 54.905 | 3,208,389 |
| OWL | 9.92▲ | +0.05 (+0.51%) | 10.17 | 9.74 | 21,824,138 |
| OWLS | 6.00▼ | -0.39 (-6.10%) | 6.30 | 5.85 | 62,236 |
| OWNB | 21.8851▲ | +1.1554 (+5.57%) | 22.51 | 20.00 | 16,665 |
| OXLC | 10.05▲ | +0.07 (+0.70%) | 10.08 | 9.975 | 522,564 |
| OXM | 47.33▲ | +0.68 (+1.46%) | 47.845 | 46.17 | 196,238 |
| OXSQ | 1.88 | +0.00 (+0.00%) | 1.92 | 1.88 | 855,252 |
| OXY | 57.05▲ | +0.72 (+1.28%) | 57.105 | 56.20 | 9,382,486 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OZK | 47.52▼ | -1.00 (-2.06%) | 48.15 | 46.60 | 2,029,337 |
| PAAA | 51.39▲ | +0.03 (+0.06%) | 51.40 | 51.37 | 906,215 |
| PABD | 67.8081▲ | +0.2707 (+0.40%) | 67.8081 | 67.71 | 2,962 |
| PABU | 73.73▲ | +0.9021 (+1.24%) | 73.73 | 73.37 | 2,160 |
| PAC | 263.83▲ | +5.60 (+2.17%) | 268.95 | 259.49 | 267,602 |
| PACB | 1.71▼ | -0.02 (-1.16%) | 1.77 | 1.67 | 4,708,288 |
| PACH | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 9,017 |
| PAG | 159.47▼ | -1.23 (-0.77%) | 161.595 | 158.36 | 187,216 |
| PAGS | 10.76▼ | -0.33 (-2.98%) | 11.00 | 10.58 | 4,040,421 |
| PAHC | 53.97▼ | -0.12 (-0.22%) | 55.005 | 53.3401 | 165,734 |
| PALC | 53.98▲ | +0.12 (+0.22%) | 54.26 | 53.91 | 15,467 |
| PALI | 2.34▼ | -0.46 (-16.43%) | 2.855 | 2.292 | 8,994,126 |
| PALU | 15.747▲ | +1.017 (+6.90%) | 15.79 | 14.73 | 114,292 |
| PAMC | 51.6356▼ | -0.0344 (-0.07%) | 51.6356 | 51.61 | 796 |
| PANG | 9.7132▲ | +0.6548 (+7.23%) | 9.72 | 9.09 | 83,121 |
| PANW | 181.20▲ | +6.24 (+3.57%) | 181.52 | 175.15 | 5,756,288 |
| PARK | 18.00▼ | -0.09 (-0.50%) | 18.87 | 17.62 | 29,205 |
| PARR | 65.09▲ | +3.53 (+5.73%) | 65.13 | 62.3625 | 1,369,355 |
| PASW | 0.1748▲ | +0.0017 (+0.98%) | 0.1829 | 0.1651 | 393,386 |
| PATN | 31.86▲ | +0.6792 (+2.18%) | 31.87 | 31.54 | 19,972 |
| PAVS | 1.63▲ | +0.15 (+10.14%) | 1.77 | 1.48 | 730,573 |
| PAX | 13.12▼ | -0.09 (-0.68%) | 13.375 | 13.03 | 828,534 |
| PAY | 28.99▲ | +0.38 (+1.33%) | 29.095 | 28.72 | 186,370 |
| PAYC | 130.43▼ | -0.01 (-0.01%) | 134.54 | 128.29 | 925,974 |
| PAYO | 5.20▲ | +0.03 (+0.58%) | 5.265 | 5.155 | 1,836,567 |
| PAYS | 6.40▲ | +0.12 (+1.91%) | 6.425 | 6.15 | 534,018 |
| PAYX | 93.43▼ | -0.25 (-0.27%) | 94.31 | 92.54 | 3,010,938 |
| PB | 69.78▲ | +0.18 (+0.26%) | 70.37 | 69.24 | 665,535 |
| PBD | 20.15▲ | +0.45 (+2.28%) | 20.2183 | 19.95 | 63,057 |
| PBDC | 28.08▲ | +0.23 (+0.83%) | 28.345 | 27.9001 | 61,294 |
| PBE | 81.0855▲ | +0.371 (+0.46%) | 81.24 | 80.81 | 2,217 |
| PBEU | 29.9433▼ | -0.1133 (-0.38%) | 30.1474 | 29.88 | 71,158 |
| PBFS | 14.19▲ | +0.09 (+0.64%) | 14.3749 | 14.03 | 5,996 |
| PBHC | 13.60 | +0.00 (+0.00%) | 13.60 | 13.60 | 1,023 |
| PBI | 15.22▲ | +0.59 (+4.03%) | 15.565 | 14.77 | 8,023,100 |
| PBJ | 49.73▲ | +0.1169 (+0.24%) | 49.84 | 49.54 | 19,658 |
| PBM | 8.97▼ | -0.52 (-5.48%) | 9.18 | 7.57 | 2,113,469 |
| PBOG | 32.7354▲ | +0.3158 (+0.97%) | 32.80 | 32.59 | 82,366 |
| PBOT | 27.025▲ | +0.6692 (+2.54%) | 27.025 | 27.025 | 100 |
| PBQQ | 30.375▲ | +0.2786 (+0.93%) | 30.48 | 30.2301 | 25,125 |
| PBR | 21.18▲ | +0.03 (+0.14%) | 21.31 | 20.93 | 16,439,279 |
| PBR.A | 19.16▼ | -0.10 (-0.52%) | 19.33 | 19.00 | 13,041,377 |
| PBRG | 47.3588▲ | +0.1046 (+0.22%) | 47.4801 | 46.26 | 2,299 |
| PBT | 22.34▲ | +0.47 (+2.15%) | 22.55 | 21.90 | 169,469 |
| PBW | 37.60▲ | +1.43 (+3.95%) | 37.76 | 36.91 | 1,972,477 |
| PBYI | 7.43▲ | +0.17 (+2.34%) | 7.4796 | 7.27 | 190,912 |
| PCAP | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 1,103 |
| PCAR | 125.27▼ | -0.91 (-0.72%) | 127.89 | 124.53 | 2,263,635 |
| PCB | 24.01▲ | +0.24 (+1.01%) | 24.255 | 23.855 | 15,731 |
| PCCE | 12.835▲ | +0.08 (+0.63%) | 12.835 | 12.835 | 100 |
| PCEF | 19.75▲ | +0.04 (+0.20%) | 19.839 | 19.72 | 144,695 |
| PCFI | 23.04▼ | -0.015 (-0.07%) | 23.04 | 23.04 | 100 |
| PCGG | 11.12▲ | +0.183 (+1.67%) | 11.12 | 11.01 | 3,708 |
| PCHI | 24.82 | +0.00 (+0.00%) | 24.93 | 24.74 | 203,841 |
| PCIG | 8.59▲ | +0.0499 (+0.58%) | 8.60 | 8.58 | 9,356 |
| PCLG | 22.745▲ | +0.3721 (+1.66%) | 22.745 | 22.6699 | 16,076 |
| PCLN | 29.013▲ | +0.313 (+1.09%) | 29.013 | 29.013 | 100 |
| PCOR | 56.85▲ | +0.67 (+1.19%) | 57.50 | 55.96 | 1,322,141 |
| PCR | 20.8481▲ | +0.101 (+0.49%) | 20.88 | 20.8481 | 955 |
| PCRX | 24.88▲ | +0.24 (+0.97%) | 25.125 | 24.42 | 326,243 |
| PCSA | 3.07▲ | +0.305 (+11.03%) | 3.27 | 2.82 | 190,044 |
| PCT | 7.18▲ | +0.49 (+7.32%) | 7.23 | 6.84 | 3,426,603 |
| PCVX | 60.81▲ | +0.26 (+0.43%) | 61.82 | 60.27 | 801,056 |
| PCY | 21.65▲ | +0.06 (+0.28%) | 21.6999 | 21.62 | 234,511 |
| PCYO | 11.49▲ | +0.05 (+0.44%) | 11.545 | 11.23 | 45,960 |
| PDBA | 36.18▼ | -0.05 (-0.14%) | 36.36 | 36.13 | 433,408 |
| PDBC | 17.59▲ | +0.19 (+1.09%) | 17.64 | 17.48 | 4,608,632 |
| PDEX | 50.76▲ | +0.02 (+0.04%) | 53.16 | 49.70 | 32,318 |
| PDFS | 43.78▲ | +0.17 (+0.39%) | 44.28 | 42.79 | 251,774 |
| PDLB | 17.45▼ | -0.02 (-0.11%) | 17.58 | 17.355 | 29,353 |
| PDM | 8.04▼ | -0.04 (-0.50%) | 8.275 | 7.975 | 1,116,717 |
| PDN | 45.92▲ | +0.36 (+0.79%) | 46.00 | 45.85 | 18,483 |