Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXRP | 21.92▲ | +0.02 (+0.09%) | 22.8452 | 21.68 | 119,110 |
| XYF | 4.98▲ | +0.19 (+3.97%) | 5.045 | 4.82 | 86,433 |
| XYL | 120.16▲ | +0.41 (+0.34%) | 121.68 | 119.96 | 2,207,556 |
| XYLD | 40.79▲ | +0.03 (+0.07%) | 40.98 | 40.67 | 798,044 |
| XYZ | 81.24▲ | +4.09 (+5.30%) | 81.38 | 78.80 | 4,348,405 |
| XYZG | 18.3026▲ | +1.6999 (+10.24%) | 18.3026 | 17.5299 | 10,722 |
| XYZY | 26.1787▲ | +0.9112 (+3.61%) | 26.1787 | 25.70 | 10,841 |
| XZO | 15.90▲ | +0.59 (+3.85%) | 16.25 | 15.48 | 67,954 |
| YBMN | 12.3832▲ | +1.2516 (+11.24%) | 12.505 | 11.55 | 12,911 |
| YCS | 57.71▼ | -0.105 (-0.18%) | 57.80 | 57.56 | 12,873 |
| YDKG | 0.95▲ | +0.0457 (+5.05%) | 0.9619 | 0.9413 | 15,179 |
| YELP | 26.41▲ | +1.31 (+5.22%) | 26.81 | 25.62 | 810,951 |
| YETI | 50.92▲ | +0.54 (+1.07%) | 51.29 | 50.62 | 888,312 |
| YEXT | 5.53▲ | +0.53 (+10.60%) | 5.56 | 5.179 | 1,025,439 |
| YHC | 1.63▼ | -0.15 (-8.43%) | 1.78 | 1.58 | 113,171 |
| YHNA | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 354 |
| YIBO | 1.18▼ | -0.0005 (-0.04%) | 1.19 | 1.18 | 9,473 |
| YINN | 29.34▲ | +1.64 (+5.92%) | 29.4518 | 28.645 | 1,048,103 |
| YLDE | 56.9691▲ | +0.0836 (+0.15%) | 57.1945 | 56.9691 | 5,087 |
| YMAT | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.79 | 39,985 |
| YMM | 9.31▲ | +0.10 (+1.09%) | 9.335 | 9.12 | 6,214,792 |
| YORW | 30.94▼ | -0.19 (-0.61%) | 31.455 | 30.76 | 107,970 |
| YPF | 50.90▼ | -0.50 (-0.97%) | 50.99 | 50.13 | 772,757 |
| YQQQ | 10.2784▲ | +0.0731 (+0.72%) | 10.31 | 10.15 | 36,859 |
| YSG | 3.39▲ | +0.07 (+2.11%) | 3.47 | 3.25 | 71,467 |
| YUMC | 44.72▲ | +1.32 (+3.04%) | 44.86 | 44.08 | 1,573,048 |
| ZBH | 92.07▲ | +0.72 (+0.79%) | 93.29 | 91.225 | 1,187,643 |
| ZBIO | 32.82▲ | +2.43 (+8.00%) | 33.42 | 30.85 | 1,143,194 |
| ZBRA | 264.59▲ | +4.67 (+1.80%) | 268.42 | 261.945 | 568,216 |
| ZD | 52.36▲ | +0.76 (+1.47%) | 53.155 | 52.015 | 400,560 |
| ZETA | 20.74▲ | +1.61 (+8.42%) | 21.01 | 19.71 | 7,733,833 |
| ZGN | 14.89▲ | +0.57 (+3.98%) | 14.98 | 14.489 | 1,259,300 |
| ZH | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.18 | 240,304 |
| ZIG | 39.8256▲ | +0.0773 (+0.19%) | 39.88 | 39.8256 | 1,636 |
| ZION | 68.52▼ | -0.77 (-1.11%) | 70.19 | 68.49 | 1,617,209 |
| ZIP | 4.25▲ | +0.35 (+8.97%) | 4.305 | 3.98 | 629,394 |
| ZKH | 2.96▲ | +0.01 (+0.34%) | 3.04 | 2.90 | 53,400 |
| ZNB | 2.69▲ | +2.41 (+860.71%) | 2.85 | 2.17 | 335,204 |
| ZNTL | 4.51▲ | +0.18 (+4.16%) | 4.65 | 4.35 | 1,029,566 |
| ZS | 147.30▲ | +4.98 (+3.50%) | 149.45 | 144.00 | 1,940,536 |
| ZSL | 30.67▼ | -0.34 (-1.10%) | 31.07 | 30.22 | 1,607,344 |
| ZTEK | 0.5682▲ | +0.0366 (+6.88%) | 0.59 | 0.53 | 74,362 |
| ZTG | 2.97▼ | -0.29 (-8.90%) | 3.23 | 2.90 | 10,563 |
| ZTO | 23.86▼ | -0.12 (-0.50%) | 24.14 | 23.695 | 1,209,618 |
| ZTR | 6.80▼ | -0.01 (-0.15%) | 6.8299 | 6.78 | 143,490 |
| ZURA | 5.38▲ | +0.15 (+2.87%) | 5.68 | 5.27 | 365,560 |
| ZVIA | 1.58▲ | +0.08 (+5.33%) | 1.5899 | 1.505 | 214,535 |
| ZWS | 48.77▲ | +0.39 (+0.81%) | 49.095 | 48.115 | 552,248 |
| ZYBT | 1.53▼ | -0.20 (-11.56%) | 1.625 | 1.34 | 750,882 |