Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXT | 103.53▼ | -0.13 (-0.13%) | 104.10 | 103.53 | 4,255 |
| SPXU | 50.01▼ | -0.21 (-0.42%) | 50.24 | 49.41 | 8,578,070 |
| SPXV | 74.9531▲ | +0.2076 (+0.28%) | 75.12 | 74.9531 | 345 |
| SPXX | 18.03▲ | +0.06 (+0.33%) | 18.11 | 18.00 | 26,358 |
| SPY | 685.69▲ | +1.30 (+0.19%) | 688.39 | 684.58 | 79,241,045 |
| SPYC | 43.2575▲ | +0.0674 (+0.16%) | 43.62 | 43.2575 | 11,480 |
| SPYD | 43.40▼ | -0.07 (-0.16%) | 43.6984 | 43.38 | 972,401 |
| SPYG | 107.82▲ | +0.35 (+0.33%) | 108.2001 | 107.49 | 1,854,534 |
| SPYM | 80.66▲ | +0.13 (+0.16%) | 80.9858 | 80.5445 | 7,402,350 |
| SPYQ | 163.858▲ | +0.762 (+0.47%) | 163.858 | 163.804 | 600 |
| SPYV | 56.81 | +0.00 (+0.00%) | 57.08 | 56.77 | 1,700,096 |
| SPYX | 56.4845▲ | +0.1645 (+0.29%) | 56.6845 | 56.4034 | 65,346 |
| SQLV | 43.182▼ | -0.071 (-0.16%) | 43.48 | 43.15 | 1,200 |
| SQM | 61.26▲ | +0.59 (+0.97%) | 62.72 | 60.90 | 1,381,600 |
| SQQQ | 66.49▼ | -0.77 (-1.14%) | 67.08 | 65.39 | 38,909,700 |
| SRBK | 15.97▲ | +0.11 (+0.69%) | 15.98 | 15.745 | 26,956 |
| SRCE | 63.67▼ | -0.29 (-0.45%) | 64.225 | 63.435 | 43,133 |
| SRET | 21.725▼ | -0.0462 (-0.21%) | 21.832 | 21.71 | 27,557 |
| SRHQ | 39.394▲ | +0.0901 (+0.23%) | 39.394 | 39.394 | 100 |
| SRL | 6.00▲ | +0.01 (+0.17%) | 6.10 | 5.87 | 12,700 |
| SRLN | 41.32▲ | +0.03 (+0.07%) | 41.36 | 41.30 | 3,986,869 |
| SROI | 33.748▲ | +0.091 (+0.27%) | 33.809 | 33.748 | 1,800 |
| SRPT | 22.26▼ | -0.56 (-2.45%) | 22.93 | 21.945 | 2,659,310 |
| SRRK | 45.02▼ | -0.18 (-0.40%) | 45.94 | 44.50 | 1,119,336 |
| SRS | 48.98▲ | +0.0428 (+0.09%) | 49.1561 | 48.56 | 3,507 |
| SRTS | 3.90▼ | -0.12 (-2.99%) | 4.03 | 3.86 | 118,391 |
| SRTY | 41.23▲ | +0.54 (+1.33%) | 41.455 | 40.3303 | 1,625,021 |
| SRXH | 0.44▲ | +0.0405 (+10.14%) | 0.4418 | 0.3854 | 1,145,590 |
| SRZN | 20.46▲ | +2.23 (+12.23%) | 20.47 | 18.29 | 187,055 |
| SSB | 92.14▲ | +0.07 (+0.08%) | 92.66 | 90.71 | 674,600 |
| SSFI | 21.71▼ | -0.022 (-0.10%) | 21.71 | 21.71 | 26 |
| SSG | 30.66▼ | -0.44 (-1.41%) | 31.01 | 30.27 | 35,737 |
| SSNC | 88.32▲ | +0.50 (+0.57%) | 88.415 | 87.42 | 1,253,157 |
| SSP | 4.35▼ | -0.10 (-2.25%) | 4.47 | 4.32 | 708,858 |
| SSPY | 88.006▲ | +0.225 (+0.26%) | 88.29 | 88.006 | 100 |
| SSSS | 9.43▼ | -0.04 (-0.42%) | 9.63 | 9.33 | 226,136 |
| SSUS | 49.185▲ | +0.155 (+0.32%) | 49.398 | 49.13 | 16,500 |
| SSXU | 34.701▲ | +0.034 (+0.10%) | 34.701 | 34.69 | 200 |
| ST | 33.55▲ | +0.37 (+1.12%) | 34.29 | 33.19 | 1,293,123 |
| STAG | 38.79▼ | -0.08 (-0.21%) | 38.99 | 38.645 | 1,019,630 |
| STBA | 40.12▼ | -0.01 (-0.02%) | 40.295 | 39.719 | 139,589 |
| STC | 76.28▼ | -0.78 (-1.01%) | 77.69 | 76.28 | 202,700 |
| STE | 263.28▲ | +2.26 (+0.87%) | 263.99 | 260.10 | 585,600 |
| STEL | 31.66▼ | -0.31 (-0.97%) | 31.99 | 31.53 | 176,809 |
| STEW | 18.14▲ | +0.07 (+0.39%) | 18.2024 | 18.10 | 82,422 |
| STGW | 5.74▲ | +0.12 (+2.14%) | 5.765 | 5.56 | 1,872,298 |
| STHH | 52.297▲ | +0.7667 (+1.49%) | 52.297 | 52.297 | 300 |
| STK | 37.91▲ | +0.33 (+0.88%) | 38.06 | 37.74 | 54,800 |
| STLA | 12.05▲ | +0.21 (+1.77%) | 12.22 | 12.03 | 14,048,300 |
| STLD | 165.22▼ | -2.89 (-1.72%) | 168.20 | 163.865 | 1,444,067 |
| STM | 26.00▲ | +0.34 (+1.33%) | 26.43 | 25.98 | 6,590,300 |
| STNC | 32.8702▲ | +0.0372 (+0.11%) | 32.90 | 32.87 | 2,073 |
| STOK | 30.87▼ | -0.18 (-0.58%) | 32.09 | 30.26 | 602,753 |
| STRA | 80.16▼ | -0.05 (-0.06%) | 80.545 | 79.415 | 146,958 |
| STRN | 22.003▲ | +0.121 (+0.55%) | 22.09 | 21.96 | 15,300 |
| STRO | 8.66▼ | -0.72 (-7.68%) | 9.24 | 8.48 | 149,346 |
| STRS | 21.03▼ | -0.68 (-3.13%) | 22.00 | 21.03 | 8,776 |
| STRT | 78.80▼ | -0.43 (-0.54%) | 82.26 | 78.25 | 58,383 |
| STRV | 44.338▲ | +0.0912 (+0.21%) | 44.538 | 44.30 | 62,200 |
| STRW | 13.27▲ | +0.07 (+0.53%) | 13.30 | 12.78 | 8,264 |
| STT | 123.61▲ | +1.74 (+1.43%) | 124.21 | 121.25 | 2,087,641 |
| STTK | 3.10▲ | +0.13 (+4.38%) | 3.12 | 2.90 | 498,800 |
| STX | 278.79▲ | +13.16 (+4.95%) | 279.67 | 269.12 | 2,863,381 |
| STXD | 37.168▲ | +0.074 (+0.20%) | 37.22 | 37.143 | 1,300 |
| STXE | 35.10▲ | +0.28 (+0.80%) | 35.42 | 34.95 | 4,700 |
| STXG | 51.35▲ | +0.15 (+0.29%) | 51.545 | 51.245 | 9,200 |
| STXI | 30.9165▼ | -0.0128 (-0.04%) | 31.0922 | 30.9165 | 3,213 |
| STXK | 33.784▼ | -0.112 (-0.33%) | 33.973 | 33.784 | 4,000 |
| STXM | 28.8218▲ | +0.0344 (+0.12%) | 28.9262 | 28.80 | 5,386 |
| STXV | 33.259▲ | +0.0134 (+0.04%) | 33.401 | 33.259 | 18,000 |
| STZ | 142.37▲ | +4.34 (+3.14%) | 142.57 | 137.26 | 2,994,370 |
| SU | 44.25▼ | -0.52 (-1.16%) | 45.00 | 44.15 | 6,441,200 |
| SUI | 128.23▲ | +0.90 (+0.71%) | 128.33 | 126.49 | 439,769 |
| SUPL | 39.9162▲ | +0.0602 (+0.15%) | 39.9162 | 39.9162 | 115 |
| SUPP | 71.289▼ | -0.073 (-0.10%) | 71.52 | 71.289 | 8,200 |
| SUPV | 11.01▼ | -0.45 (-3.93%) | 12.09 | 10.99 | 1,386,568 |
| SURE | 127.3808▲ | +0.4061 (+0.32%) | 127.3808 | 127.3808 | 30 |
| SURI | 17.904▼ | -0.002 (-0.01%) | 17.97 | 17.904 | 2,000 |
| SUSA | 140.56▲ | +0.24 (+0.17%) | 141.0952 | 140.44 | 82,376 |
| SUSL | 121.2864▲ | +0.3234 (+0.27%) | 121.48 | 121.1802 | 10,848 |
| SUZ | 9.24▼ | -0.05 (-0.54%) | 9.42 | 9.195 | 3,837,563 |
| SVCC | 10.37▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 724 |
| SVM | 7.91▲ | +0.08 (+1.02%) | 8.175 | 7.82 | 6,053,300 |
| SVRA | 6.50▲ | +0.13 (+2.04%) | 6.575 | 6.31 | 4,016,550 |
| SWAG | 2.03▼ | -0.06 (-2.87%) | 2.24 | 2.03 | 65,411 |
| SWAN | 32.84▼ | -0.0029 (-0.01%) | 32.97 | 32.84 | 20,300 |
| SWBI | 10.96▲ | +2.05 (+23.01%) | 11.00 | 9.39 | 3,485,500 |
| SWK | 72.47▲ | +0.26 (+0.36%) | 73.35 | 71.89 | 1,621,400 |
| SWKH | 17.04▼ | -0.10 (-0.58%) | 17.27 | 16.72 | 3,000 |
| SWP | 28.866▲ | +0.133 (+0.46%) | 28.96 | 28.70 | 17,000 |
| SWZ | 6.10 | +0.00 (+0.00%) | 6.12 | 6.08 | 61,500 |
| SXI | 242.08▼ | -1.74 (-0.71%) | 244.785 | 239.80 | 86,124 |
| SXQG | 33.1837▲ | +0.1699 (+0.51%) | 33.272 | 33.1837 | 158 |
| SYF | 80.36▼ | -0.04 (-0.05%) | 80.645 | 79.22 | 2,620,700 |
| SYFI | 35.93▲ | +0.03 (+0.08%) | 35.94 | 35.895 | 75,651 |
| SYNA | 77.57▲ | +1.63 (+2.15%) | 78.25 | 76.25 | 526,161 |
| SYRE | 33.45▼ | -0.06 (-0.18%) | 34.06 | 33.00 | 536,492 |
| SZNE | 34.939▲ | +0.1651 (+0.47%) | 34.98 | 34.939 | 1,300 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,027 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,270 |