Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WS | 38.92▲ | +2.20 (+5.99%) | 39.33 | 37.17 | 229,613 |
| WSBC | 39.45▲ | +0.86 (+2.23%) | 39.675 | 38.87 | 535,544 |
| WSBF | 20.51▲ | +0.65 (+3.27%) | 20.76 | 19.87 | 50,878 |
| WSBK | 13.67▲ | +0.06 (+0.44%) | 13.69 | 13.555 | 21,630 |
| WSC | 20.63▲ | +1.77 (+9.38%) | 21.115 | 19.37 | 3,860,050 |
| WSDB | 24.78▼ | -0.0112 (-0.05%) | 24.78 | 24.78 | 200 |
| WSFS | 79.89▲ | +0.95 (+1.20%) | 80.47 | 77.84 | 398,393 |
| WSM | 261.68▲ | +7.62 (+3.00%) | 263.54 | 256.55 | 818,643 |
| WSMD | 25.1284▲ | +0.7888 (+3.24%) | 25.26 | 25.07 | 5,144 |
| WSML | 34.579▲ | +1.03 (+3.07%) | 34.71 | 34.16 | 4,900 |
| WSO | 316.42▲ | +12.08 (+3.97%) | 321.59 | 306.33 | 823,776 |
| WST | 413.09▲ | +13.28 (+3.32%) | 415.395 | 398.14 | 555,143 |
| WSTN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 4,720 |
| WTBA | 31.07▲ | +0.54 (+1.77%) | 31.27 | 30.605 | 55,178 |
| WTBN | 24.425▲ | +0.012 (+0.05%) | 24.46 | 24.415 | 2,600 |
| WTFC | 154.92▲ | +3.65 (+2.41%) | 156.28 | 152.45 | 544,578 |
| WTG | 10.6884▲ | +0.0084 (+0.08%) | 10.6884 | 10.6884 | 232 |
| WTIB | 3,256.50▼ | -114.50 (-3.40%) | 3,362.00 | 3,252.00 | 9,823 |
| WTM | 2,256.20▲ | +15.0799 (+0.67%) | 2,268.12 | 2,199.475 | 26,227 |
| WTMU | 25.29▲ | +0.025 (+0.10%) | 25.29 | 25.29 | 7 |
| WTRG | 45.10▼ | -0.35 (-0.77%) | 45.58 | 44.94 | 2,115,268 |
| WTS | 359.63▲ | +13.49 (+3.90%) | 366.535 | 348.62 | 240,363 |
| WTV | 107.64▲ | +1.63 (+1.54%) | 108.02 | 106.54 | 146,455 |
| WTW | 327.01▼ | -1.85 (-0.56%) | 334.39 | 325.39 | 525,802 |
| WU | 6.86▼ | -0.02 (-0.29%) | 6.94 | 6.7316 | 7,811,166 |
| WWD | 332.91▲ | +15.60 (+4.92%) | 336.485 | 322.95 | 697,502 |
| WWJD | 40.11▲ | +0.95 (+2.43%) | 40.165 | 39.57 | 44,378 |
| WWW | 21.96▲ | +0.63 (+2.95%) | 22.20 | 21.34 | 1,054,197 |
| WY | 21.13▲ | +0.15 (+0.71%) | 21.28 | 21.00 | 6,698,593 |
| WYHG | 3.81▼ | -0.03 (-0.78%) | 4.08 | 3.775 | 35,300 |
| WYNN | 86.70▲ | +3.59 (+4.32%) | 88.02 | 83.95 | 3,294,037 |
| XAGG | 48.82▲ | +0.125 (+0.26%) | 48.8499 | 48.755 | 284,391 |
| XAR | 236.40▲ | +12.38 (+5.53%) | 237.69 | 227.17 | 395,520 |
| XBB | 39.895▲ | +0.095 (+0.24%) | 39.9001 | 39.83 | 1,008,807 |
| XBI | 156.90▲ | +4.69 (+3.08%) | 157.92 | 151.00 | 8,888,689 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.06 | 50.05 | 103,836 |
| XC | 31.335▲ | +0.51 (+1.65%) | 31.335 | 31.195 | 3,200 |
| XCBE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 170 |
| XCH | 5.025▲ | +0.225 (+4.69%) | 5.392 | 5.025 | 12,575 |
| XDEF | 21.44▲ | +1.14 (+5.62%) | 21.44 | 21.44 | 100 |
| XEL | 80.17▲ | +0.50 (+0.63%) | 80.67 | 79.41 | 7,061,234 |
| XERS | 15.86▲ | +0.66 (+4.34%) | 15.94 | 15.09 | 5,937,182 |
| XFIV | 47.57▼ | -0.03 (-0.06%) | 47.6553 | 47.5101 | 29,950 |
| XFLH | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 2,493 |
| XFLX | 22.61▲ | +0.074 (+0.33%) | 22.61 | 22.60 | 3,100 |
| XFOR | 3.33▲ | +0.15 (+4.72%) | 3.46 | 3.18 | 891,254 |
| XHB | 105.96▲ | +3.67 (+3.59%) | 107.03 | 103.82 | 2,200,902 |
| XHE | 96.67▲ | +2.90 (+3.09%) | 96.97 | 94.60 | 18,300 |
| XHG | 3.40▲ | +0.05 (+1.49%) | 3.45 | 3.2768 | 7,312 |
| XHR | 21.94▲ | +0.55 (+2.57%) | 22.20 | 21.68 | 856,895 |
| XHS | 146.79▲ | +2.22 (+1.54%) | 147.3599 | 145.98 | 35,523 |
| XIDV | 38.725▲ | +0.772 (+2.03%) | 38.725 | 38.53 | 1,000 |
| XLB | 52.94▲ | +0.99 (+1.91%) | 53.385 | 52.485 | 11,888,017 |
| XLBI | 23.49▲ | +0.1803 (+0.77%) | 23.53 | 23.382 | 11,385 |
| XLF | 57.99▲ | +0.83 (+1.45%) | 58.26 | 57.255 | 36,428,743 |
| XLFI | 23.665▲ | +0.175 (+0.74%) | 23.699 | 23.59 | 8,000 |
| XLO | 9.00▲ | +0.38 (+4.41%) | 9.00 | 8.57 | 10,724 |
| XLP | 90.89▲ | +0.81 (+0.90%) | 91.06 | 89.80 | 17,931,407 |
| XLRE | 44.64▲ | +0.64 (+1.45%) | 44.9275 | 44.255 | 10,221,340 |
| XLSI | 23.895▲ | +0.11 (+0.46%) | 23.92 | 23.74 | 32,201 |
| XLU | 43.79▲ | +0.66 (+1.53%) | 44.015 | 43.145 | 28,322,951 |
| XLUI | 22.85▲ | +0.14 (+0.62%) | 22.90 | 22.725 | 73,561 |
| XLV | 188.33▲ | +3.53 (+1.91%) | 188.93 | 185.36 | 10,036,306 |
| XLVI | 27.35▲ | +0.12 (+0.44%) | 27.39 | 27.20 | 65,033 |
| XLY | 121.01▲ | +3.43 (+2.92%) | 121.81 | 119.69 | 8,455,110 |
| XLYI | 22.138▲ | +0.178 (+0.81%) | 22.30 | 22.08 | 40,800 |
| XMHQ | 120.83▲ | +3.09 (+2.62%) | 121.31 | 119.00 | 181,219 |
| XMLV | 67.00▲ | +0.733 (+1.11%) | 67.29 | 66.6813 | 19,445 |
| XMTR | 120.59▲ | +5.64 (+4.91%) | 123.39 | 118.03 | 922,997 |
| XMVM | 73.76▲ | +1.59 (+2.20%) | 74.30 | 72.91 | 19,112 |
| XNCR | 38.59▲ | +2.84 (+7.94%) | 39.71 | 35.9701 | 1,958,283 |
| XOEF | 29.953▲ | +0.833 (+2.86%) | 30.01 | 29.953 | 1,100 |
| XONE | 49.185▼ | -0.015 (-0.03%) | 49.21 | 49.1826 | 80,214 |
| XPEG | 2.71▼ | -0.0195 (-0.71%) | 2.72 | 2.61 | 18,700 |
| XPER | 5.83▲ | +0.14 (+2.46%) | 5.8775 | 5.63 | 292,906 |
| XPEV | 10.22▼ | -0.02 (-0.20%) | 10.22 | 9.98 | 6,421,040 |
| XPH | 67.37▲ | +2.62 (+4.05%) | 67.45 | 65.05 | 639,845 |
| XPO | 188.03▲ | +11.08 (+6.26%) | 188.635 | 177.04 | 1,103,531 |
| XPOF | 4.74▲ | +0.09 (+1.94%) | 4.90 | 4.545 | 631,679 |
| XPP | 19.61▼ | -0.30 (-1.51%) | 19.83 | 19.48 | 7,000 |
| XRT | 92.78▲ | +3.28 (+3.66%) | 93.09 | 90.43 | 4,603,513 |
| XSLL | 10.00▼ | -0.0009 (-0.01%) | 10.00 | 10.00 | 0 |
| XSLV | 51.78▲ | +0.65 (+1.27%) | 52.04 | 51.44 | 5,000 |
| XSVM | 67.81▲ | +1.41 (+2.12%) | 68.09 | 67.39 | 15,900 |
| XSVN | 45.895▼ | -0.035 (-0.08%) | 46.01 | 45.8501 | 51,167 |
| XSW | 207.18▲ | +4.51 (+2.23%) | 207.9548 | 203.90 | 142,979 |
| XTEN | 43.955▼ | -0.025 (-0.06%) | 44.11 | 43.905 | 429,343 |
| XTIA | 0.938▲ | +0.0473 (+5.31%) | 0.979 | 0.90 | 471,520 |
| XTN | 103.28▲ | +3.70 (+3.72%) | 103.86 | 101.305 | 63,502 |
| XTRE | 48.3405▼ | -0.0195 (-0.04%) | 48.385 | 48.3199 | 28,340 |
| XTWO | 48.565▼ | -0.0285 (-0.06%) | 48.5799 | 48.5514 | 12,103 |
| XTWY | 35.26▲ | +0.008 (+0.02%) | 35.42 | 35.21 | 29,000 |
| XUDV | 33.11▲ | +0.581 (+1.79%) | 33.31 | 32.91 | 8,700 |
| XXII | 1.63▲ | +0.08 (+5.16%) | 1.70 | 1.4016 | 887,863 |
| XYF | 5.56▼ | -0.19 (-3.30%) | 5.77 | 5.35 | 107,337 |
| XYZ | 88.56▲ | +3.08 (+3.60%) | 89.395 | 86.93 | 7,487,024 |
| XYZG | 19.781▲ | +1.254 (+6.77%) | 20.00 | 19.18 | 10,400 |
| XYZY | 25.669▲ | +0.753 (+3.02%) | 25.87 | 25.435 | 5,000 |
| XZO | 16.50▲ | +0.21 (+1.29%) | 17.24 | 16.34 | 186,298 |
| YALA | 5.54 | +0.00 (+0.00%) | 5.57 | 5.52 | 212,761 |