Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXK | 36.3426▼ | -0.7335 (-1.98%) | 36.76 | 36.26 | 2,619 |
| STXV | 37.4937▼ | -0.2863 (-0.76%) | 37.76 | 37.47 | 2,390 |
| SUNB | 79.36▼ | -1.93 (-2.37%) | 81.46 | 78.92 | 2,558,201 |
| SUNS | 8.44▼ | -0.19 (-2.20%) | 8.76 | 8.42 | 73,387 |
| SUPL | 47.3942▼ | -0.0467 (-0.10%) | 47.57 | 47.16 | 800 |
| SUPP | 81.8254▼ | -3.4015 (-3.99%) | 83.55 | 81.8254 | 1,749 |
| SUPV | 9.45▼ | -0.14 (-1.46%) | 9.48 | 9.1701 | 236,961 |
| SURE | 140.9753▼ | -2.8229 (-1.96%) | 142.4401 | 140.9753 | 427 |
| SUSA | 150.89▼ | -4.12 (-2.66%) | 153.92 | 150.66 | 20,027 |
| SUSL | 130.6198▼ | -3.2049 (-2.39%) | 132.62 | 130.235 | 9,265 |
| SUUN | 0.9182▼ | -0.1218 (-11.71%) | 1.04 | 0.8613 | 1,903,661 |
| SVAC | 10.47▼ | -0.115 (-1.09%) | 10.61 | 10.47 | 41,952 |
| SVAQ | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 529 |
| SVC | 1.57▼ | -0.08 (-4.85%) | 1.65 | 1.55 | 8,705,380 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SVCO | 11.30▼ | -1.78 (-13.61%) | 13.07 | 11.02 | 1,271,573 |
| SVIV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SVOL | 15.87▼ | -0.32 (-1.98%) | 16.12 | 15.81 | 425,641 |
| SVRN | 8.95▼ | -2.65 (-22.84%) | 10.90 | 8.1552 | 35,158 |
| SVV | 8.99▼ | -0.15 (-1.64%) | 9.20 | 8.99 | 772,716 |
| SW | 41.28▼ | -1.00 (-2.37%) | 42.39 | 41.14 | 3,532,134 |
| SWAG | 2.03▼ | -0.08 (-3.79%) | 2.12 | 2.0201 | 53,031 |
| SWAN | 33.2464▼ | -0.7616 (-2.24%) | 33.82 | 33.23 | 10,969 |
| SWK | 78.48▼ | -0.83 (-1.05%) | 79.23 | 77.93 | 1,299,114 |
| SWKS | 73.57▼ | -6.36 (-7.96%) | 78.37 | 72.80 | 7,032,848 |
| SWMR | 60.75▼ | -12.06 (-16.56%) | 72.84 | 57.295 | 674,280 |
| SWP | 28.813▼ | -0.4145 (-1.42%) | 29.13 | 28.813 | 7,546 |
| SXC | 9.08▼ | -0.36 (-3.81%) | 9.47 | 9.04 | 964,401 |
| SXI | 290.45▼ | -7.21 (-2.42%) | 297.4587 | 286.46 | 98,044 |
| SXQG | 32.0915▼ | -0.2934 (-0.91%) | 32.4901 | 32.0915 | 3,158 |
| SXT | 112.19▼ | -0.60 (-0.53%) | 113.91 | 110.67 | 132,683 |
| SYBT | 71.81▲ | +0.08 (+0.11%) | 72.875 | 71.055 | 163,675 |
| SYNA | 122.78▼ | -18.31 (-12.98%) | 137.425 | 122.20 | 1,328,196 |
| SYRE | 73.65▼ | -4.83 (-6.15%) | 78.90 | 73.06 | 945,809 |
| SYY | 76.29▲ | +1.94 (+2.61%) | 76.40 | 74.50 | 3,605,288 |
| SYZ | 29.1089▼ | -0.7486 (-2.51%) | 29.495 | 29.105 | 663 |
| SZK | 22.20▼ | -0.8349 (-3.62%) | 22.20 | 22.20 | 100 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 20,191 |
| TACH | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 11,111 |
| TACK | 31.29▼ | -0.30 (-0.95%) | 31.515 | 31.28 | 24,831 |
| TACN | 27.4644▼ | -0.6681 (-2.37%) | 27.98 | 27.4644 | 1,905 |
| TACO | 10.42▼ | -0.03 (-0.29%) | 10.45 | 10.42 | 21,658 |
| TACT | 4.80▲ | +0.14 (+3.00%) | 4.88 | 4.61 | 64,728 |
| TACU | 26.8559▼ | -0.6695 (-2.43%) | 27.46 | 26.8559 | 4,661 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.164 | 440,479 |
| TAFL | 25.08▼ | -0.02 (-0.08%) | 25.08 | 25.0101 | 7,566 |
| TAFM | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 126,611 |
| TALK | 5.22▲ | +0.02 (+0.38%) | 5.22 | 5.20 | 1,845,744 |
| TALV | 27.338▼ | -0.3696 (-1.33%) | 27.49 | 27.338 | 1,886 |
| TAN | 64.05▼ | -6.39 (-9.07%) | 68.88 | 63.645 | 2,184,792 |
| TANH | 0.42▼ | -0.0051 (-1.20%) | 0.4452 | 0.4003 | 108,434 |
| TATT | 44.01▼ | -1.94 (-4.22%) | 45.16 | 43.455 | 215,835 |
| TAVI | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.59 | 703 |
| TAX | 30.2843▼ | -0.7373 (-2.38%) | 30.2843 | 30.2843 | 82 |
| TAXE | 51.21▼ | -0.075 (-0.15%) | 51.21 | 51.135 | 10,367 |
| TAXF | 50.55▼ | -0.035 (-0.07%) | 50.63 | 50.435 | 41,024 |
| TAXI | 51.23▼ | -0.045 (-0.09%) | 51.23 | 51.18 | 358 |
| TAXM | 50.146▼ | -0.094 (-0.19%) | 50.1799 | 50.146 | 2,510 |
| TAXS | 50.285▼ | -0.02 (-0.04%) | 50.285 | 50.265 | 310,814 |
| TAXT | 51.52▼ | -0.08 (-0.16%) | 51.52 | 51.52 | 5 |
| TBBB | 39.42▲ | +1.22 (+3.19%) | 39.72 | 38.00 | 826,139 |
| TBCH | 12.51 | +0.00 (+0.00%) | 12.54 | 12.04 | 550,201 |
| TBF | 24.66▲ | +0.12 (+0.49%) | 24.71 | 24.60 | 140,769 |
| TBFC | 29.1857▼ | -0.5169 (-1.74%) | 29.27 | 29.1857 | 457 |
| TBFG | 32.098▼ | -0.875 (-2.65%) | 32.098 | 32.098 | 100 |
| TBG | 37.04▼ | -0.0287 (-0.08%) | 37.20 | 37.00 | 14,264 |
| TBH | 4.25▼ | -0.58 (-12.01%) | 4.78 | 4.25 | 131,702 |
| TBI | 6.63▼ | -0.23 (-3.35%) | 6.92 | 6.54 | 177,119 |
| TBLA | 4.58▼ | -0.16 (-3.38%) | 4.73 | 4.51 | 2,293,932 |
| TBLL | 105.65▲ | +0.015 (+0.01%) | 105.66 | 105.65 | 152,892 |
| TBRG | 26.05 | +0.00 (+0.00%) | 26.07 | 26.04 | 413,727 |
| TBT | 36.09▲ | +0.41 (+1.15%) | 36.20 | 35.865 | 613,694 |
| TBX | 28.62▲ | +0.15 (+0.53%) | 28.64 | 28.59 | 97,767 |
| TBXU | 30.5304▲ | +1.2024 (+4.10%) | 30.83 | 29.9399 | 5,619 |
| TCAF | 40.03▼ | -0.89 (-2.17%) | 40.83 | 39.94 | 748,653 |
| TCAI | 50.86▼ | -4.06 (-7.39%) | 53.40 | 50.26 | 251,549 |
| TCBI | 101.69▼ | -0.65 (-0.64%) | 102.99 | 101.00 | 540,783 |
| TCBK | 50.69▼ | -0.01 (-0.02%) | 51.17 | 50.29 | 112,688 |
| TCBX | 39.21▼ | -0.11 (-0.28%) | 39.80 | 38.19 | 80,062 |
| TCHI | 24.8795▼ | -1.0605 (-4.09%) | 25.36 | 24.80 | 11,110 |
| TCHP | 50.44▼ | -1.71 (-3.28%) | 51.75 | 50.2401 | 414,660 |
| TCI | 37.01▼ | -0.59 (-1.57%) | 37.01 | 36.80 | 2,778 |
| TCMD | 25.40▲ | +0.23 (+0.91%) | 25.6499 | 25.08 | 183,708 |
| TCV | 31.4564▼ | -0.788 (-2.44%) | 31.87 | 31.4564 | 772 |
| TD | 113.16▼ | -0.59 (-0.52%) | 114.29 | 112.815 | 1,606,878 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.78 | 10.74 | 27,362 |
| TDAY | 8.15▼ | -0.02 (-0.24%) | 8.275 | 8.025 | 1,759,441 |
| TDC | 33.70▼ | -1.18 (-3.38%) | 34.97 | 33.69 | 1,768,032 |
| TDG | 1,238.74▲ | +10.65 (+0.87%) | 1,242.22 | 1,220.515 | 206,133 |
| TDIV | 116.9352▼ | -7.3248 (-5.89%) | 122.14 | 116.5007 | 198,598 |
| TDOC | 7.05▼ | -0.26 (-3.56%) | 7.295 | 6.935 | 3,336,710 |
| TDSC | 27.5583▼ | -0.6264 (-2.22%) | 27.80 | 27.55 | 21,000 |
| TDTH | 2.37▼ | -0.79 (-25.00%) | 3.07 | 2.37 | 67,781 |
| TDUP | 4.82▲ | +0.02 (+0.42%) | 4.92 | 4.595 | 3,462,509 |
| TDVG | 47.90▼ | -0.55 (-1.14%) | 48.41 | 47.90 | 39,938 |
| TDWD | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.03 | 2,525 |
| TE | 9.43▼ | -2.23 (-19.13%) | 11.26 | 9.112 | 40,703,166 |
| TEAD | 1.22▲ | +0.07 (+6.09%) | 1.245 | 1.12 | 209,749 |
| TEAM | 99.47▼ | -2.03 (-2.00%) | 103.372 | 96.7852 | 3,792,579 |
| TEC | 31.9782▼ | -1.6509 (-4.91%) | 32.5901 | 31.9782 | 228 |