Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNWZ | 30.0705▲ | +0.5806 (+1.97%) | 30.0705 | 30.0705 | 178 |
| RNXT | 0.99▲ | +0.0391 (+4.11%) | 1.02 | 0.95 | 308,526 |
| ROAD | 127.05▼ | -0.60 (-0.47%) | 131.48 | 125.90 | 990,074 |
| ROAM | 31.78▲ | +0.5035 (+1.61%) | 31.78 | 31.55 | 9,477 |
| ROBO | 74.41▲ | +2.83 (+3.95%) | 74.526 | 72.85 | 169,319 |
| ROCK | 53.91▲ | +1.71 (+3.28%) | 54.5269 | 52.70 | 195,885 |
| RODM | 39.67▲ | +0.52 (+1.33%) | 39.735 | 39.4201 | 123,322 |
| ROE | 37.334▲ | +1.0515 (+2.90%) | 37.37 | 36.89 | 38,700 |
| ROG | 105.93▲ | +3.83 (+3.75%) | 107.05 | 103.35 | 159,432 |
| ROIV | 25.82▲ | +4.68 (+22.14%) | 25.95 | 23.973 | 24,052,001 |
| ROK | 415.02▲ | +8.32 (+2.05%) | 420.18 | 397.69 | 2,180,386 |
| ROKT | 99.82▲ | +5.01 (+5.28%) | 99.90 | 96.80 | 9,800 |
| ROL | 64.84▲ | +0.37 (+0.57%) | 65.03 | 64.00 | 1,777,100 |
| ROLR | 5.29▲ | +0.76 (+16.78%) | 5.64 | 4.5001 | 704,873 |
| ROPE | 29.663▲ | +0.6434 (+2.22%) | 29.663 | 29.28 | 1,900 |
| ROSC | 51.1988▲ | +1.1184 (+2.23%) | 51.1988 | 50.0804 | 1,163 |
| ROST | 190.74▲ | +1.51 (+0.80%) | 191.85 | 189.72 | 3,185,300 |
| ROUS | 61.15▲ | +1.35 (+2.26%) | 61.15 | 60.40 | 12,220 |
| RPAR | 22.735▲ | +0.235 (+1.04%) | 22.74 | 22.615 | 57,200 |
| RPG | 48.86▲ | +1.78 (+3.78%) | 48.95 | 47.843 | 232,586 |
| RPID | 3.87▲ | +0.19 (+5.16%) | 3.92 | 3.66 | 132,257 |
| RPM | 116.94▲ | +1.85 (+1.61%) | 117.50 | 115.71 | 1,193,135 |
| RPRX | 44.65▲ | +0.55 (+1.25%) | 44.925 | 43.95 | 3,535,241 |
| RPT | 15.63▲ | +0.52 (+3.44%) | 15.91 | 15.17 | 44,800 |
| RPV | 111.68▲ | +1.47 (+1.33%) | 111.78 | 110.10 | 88,400 |
| RQI | 12.63▲ | +0.25 (+2.02%) | 12.63 | 12.46 | 721,100 |
| RRBI | 91.04 | +0.00 (+0.00%) | 93.8999 | 91.02 | 35,080 |
| RRC | 36.57▲ | +0.58 (+1.61%) | 37.31 | 36.21 | 3,280,558 |
| RRR | 65.45▲ | +2.88 (+4.60%) | 65.62 | 62.62 | 607,537 |
| RRX | 211.80▲ | +11.80 (+5.90%) | 213.19 | 199.07 | 3,311,600 |
| RS | 353.27▲ | +11.00 (+3.21%) | 354.38 | 343.04 | 373,467 |
| RSDE | 22.531▲ | +0.2301 (+1.03%) | 22.531 | 22.429 | 5,500 |
| RSG | 219.94▲ | +1.22 (+0.56%) | 221.6403 | 218.41 | 1,039,130 |
| RSHO | 53.42▲ | +1.82 (+3.53%) | 53.59 | 52.11 | 52,240 |
| RSJN | 35.2526▲ | +0.3468 (+0.99%) | 35.2526 | 35.17 | 604 |
| RSMC | 26.7265▲ | +0.8219 (+3.17%) | 26.7265 | 26.11 | 24,542 |
| RSMR | 22.491▲ | +0.1987 (+0.89%) | 22.491 | 22.40 | 308 |
| RSP | 202.26▲ | +3.70 (+1.86%) | 202.49 | 199.92 | 26,916,490 |
| RSPA | 52.80▲ | +0.75 (+1.44%) | 52.80 | 52.16 | 276,310 |
| RSPD | 59.79▲ | +1.21 (+2.07%) | 59.80 | 58.86 | 123,500 |
| RSPE | 31.45▲ | +0.60 (+1.94%) | 31.46 | 31.20 | 13,874 |
| RSPG | 93.35▲ | +2.06 (+2.26%) | 93.51 | 91.67 | 280,300 |
| RSPH | 32.69▲ | +0.30 (+0.93%) | 32.74 | 32.37 | 44,000 |
| RSPM | 39.42▲ | +0.93 (+2.42%) | 39.46 | 38.87 | 49,100 |
| RSPN | 62.95▲ | +1.59 (+2.59%) | 63.02 | 62.04 | 350,700 |
| RSPR | 34.85▲ | +0.6158 (+1.80%) | 34.85 | 34.34 | 14,300 |
| RSPS | 32.51▲ | +0.35 (+1.09%) | 32.58 | 32.23 | 120,400 |
| RSPT | 46.79▲ | +1.67 (+3.70%) | 46.89 | 45.70 | 376,900 |
| RSPU | 76.86▲ | +0.30 (+0.39%) | 77.72 | 76.35 | 22,400 |
| RSSE | 22.0751▲ | +0.2625 (+1.20%) | 22.0751 | 21.97 | 2,451 |
| RSSL | 103.93▲ | +3.54 (+3.53%) | 104.11 | 101.93 | 12,841 |
| RSVR | 7.54▲ | +0.08 (+1.07%) | 7.57 | 7.48 | 37,222 |
| RTH | 264.9042▲ | +1.0261 (+0.39%) | 264.99 | 261.005 | 6,040 |
| RTO | 32.16▼ | -0.11 (-0.34%) | 32.3399 | 31.715 | 3,026,834 |
| RTX | 198.66▲ | +2.69 (+1.37%) | 200.85 | 196.955 | 4,350,944 |
| RTXG | 26.14▲ | +0.6428 (+2.52%) | 27.09 | 25.55 | 7,800 |
| RUN | 19.93▲ | +0.96 (+5.06%) | 20.34 | 18.78 | 10,152,425 |
| RUNN | 35.10▲ | +0.64 (+1.86%) | 35.11 | 34.70 | 27,500 |
| RUSC | 33.903▲ | +1.0898 (+3.32%) | 34.075 | 33.25 | 10,100 |
| RUSHA | 72.64▲ | +0.64 (+0.89%) | 73.76 | 72.09 | 458,142 |
| RUSHB | 66.53▲ | +0.96 (+1.46%) | 66.8899 | 62.94 | 83,935 |
| RVMD | 97.49▲ | +1.34 (+1.39%) | 99.58 | 96.43 | 2,135,177 |
| RVSB | 5.41▲ | +0.02 (+0.37%) | 5.455 | 5.36 | 48,512 |
| RVSN | 5.83▲ | +1.64 (+39.14%) | 6.56 | 4.26 | 854,700 |
| RVT | 17.87▲ | +0.55 (+3.18%) | 17.88 | 17.49 | 481,900 |
| RVYL | 6.89▲ | +1.58 (+29.76%) | 7.00 | 5.29 | 109,066 |
| RWJ | 54.75▲ | +1.58 (+2.97%) | 54.8585 | 53.505 | 174,341 |
| RWK | 139.3932▲ | +4.6232 (+3.43%) | 139.4075 | 136.23 | 23,035 |
| RWL | 120.80▲ | +1.69 (+1.42%) | 121.02 | 119.27 | 476,262 |
| RWO | 47.74▲ | +0.62 (+1.32%) | 47.84 | 47.4009 | 51,935 |
| RWR | 103.98▲ | +1.54 (+1.50%) | 104.11 | 102.95 | 407,110 |
| RWT | 5.66▲ | +0.10 (+1.80%) | 5.705 | 5.53 | 1,093,965 |
| RWX | 29.35▲ | +0.36 (+1.24%) | 29.36 | 29.25 | 35,815 |
| RXL | 53.38▲ | +1.8341 (+3.56%) | 53.38 | 52.35 | 6,962 |
| RXO | 16.90▲ | +0.32 (+1.93%) | 17.425 | 15.03 | 6,239,130 |
| RY | 170.40▲ | +1.56 (+0.92%) | 171.17 | 169.68 | 1,124,100 |
| RYAM | 8.06▲ | +0.11 (+1.38%) | 8.61 | 8.00 | 870,585 |
| RYI | 29.94▲ | +0.24 (+0.81%) | 30.40 | 29.71 | 322,400 |
| RYLD | 15.68▲ | +0.39 (+2.55%) | 15.71 | 15.41 | 979,100 |
| RYLG | 23.245▲ | +0.744 (+3.31%) | 23.27 | 22.87 | 4,300 |
| RYN | 22.46▼ | -0.06 (-0.27%) | 22.75 | 22.45 | 2,441,602 |
| RZG | 59.49▲ | +2.1625 (+3.77%) | 59.49 | 58.16 | 1,200 |
| RZV | 136.7248▲ | +3.8368 (+2.89%) | 139.9525 | 133.00 | 9,422 |
| SAA | 31.0513▲ | +1.8804 (+6.45%) | 31.10 | 29.88 | 9,852 |
| SABS | 4.17▲ | +0.19 (+4.77%) | 4.28 | 3.75 | 383,893 |
| SAEF | 29.8378▲ | +0.941 (+3.26%) | 29.8378 | 29.20 | 853 |
| SAFE | 15.07▲ | +0.27 (+1.82%) | 15.15 | 14.80 | 393,656 |
| SAFT | 80.22▼ | -0.19 (-0.24%) | 81.49 | 79.98 | 77,870 |
| SAGP | 35.8652▲ | +0.7257 (+2.07%) | 35.90 | 35.56 | 4,942 |
| SAIA | 415.46▲ | +10.715 (+2.65%) | 417.85 | 400.31 | 762,674 |
| SAM | 246.76▲ | +8.06 (+3.38%) | 247.24 | 237.08 | 167,700 |
| SAMM | 31.2691▲ | +1.0041 (+3.32%) | 31.2691 | 30.855 | 1,525 |
| SAN | 12.71▲ | +0.48 (+3.92%) | 12.72 | 12.46 | 23,957,607 |
| SAR | 23.47▲ | +0.09 (+0.38%) | 23.63 | 23.31 | 96,200 |
| SARK | 32.52▼ | -2.18 (-6.28%) | 33.78 | 32.41 | 923,850 |
| SARO | 30.57▲ | +1.06 (+3.59%) | 30.64 | 29.93 | 3,153,607 |
| SATL | 3.60▲ | +0.21 (+6.19%) | 3.73 | 3.19 | 8,466,933 |
| SATS | 111.61▲ | +4.59 (+4.29%) | 112.31 | 108.71 | 3,798,500 |
| SAWS | 22.89▲ | +0.8042 (+3.64%) | 22.89 | 22.66 | 4,200 |
| SB | 5.58▲ | +0.12 (+2.20%) | 5.625 | 5.45 | 787,414 |