Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXS | 3.16▲ | +0.03 (+0.96%) | 3.3059 | 3.11 | 52,255 |
| PY | 53.9409▲ | +0.7606 (+1.43%) | 53.96 | 53.56 | 11,478 |
| PYPD | 4.52▲ | +0.17 (+3.91%) | 4.602 | 4.29 | 37,300 |
| PYZ | 128.0737▲ | +5.3908 (+4.39%) | 128.13 | 126.81 | 4,610 |
| PZA | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.31 | 625,137 |
| PZG | 1.96▲ | +0.09 (+4.81%) | 1.96 | 1.85 | 952,000 |
| PZT | 22.34 | +0.00 (+0.00%) | 22.388 | 22.34 | 7,028 |
| Q | 98.22▲ | +5.45 (+5.87%) | 99.79 | 94.00 | 1,499,348 |
| QABA | 64.0107▲ | +1.0168 (+1.61%) | 64.14 | 63.64 | 3,828 |
| QAI | 34.525▲ | +0.405 (+1.19%) | 34.525 | 34.16 | 69,484 |
| QALT | 25.996▲ | +0.521 (+2.05%) | 25.996 | 25.80 | 8,000 |
| QARP | 62.30▲ | +0.85 (+1.38%) | 62.30 | 61.80 | 10,518 |
| QAT | 19.94▲ | +0.12 (+0.61%) | 19.94 | 19.8501 | 4,717 |
| QB | 42.82▲ | +0.48 (+1.13%) | 42.82 | 42.82 | 10 |
| QCLN | 49.6761▲ | +2.2461 (+4.74%) | 49.75 | 48.25 | 34,743 |
| QCMD | 26.74▼ | -0.2354 (-0.87%) | 26.74 | 26.42 | 2,002 |
| QCRH | 95.40▲ | +1.42 (+1.51%) | 96.00 | 94.37 | 90,556 |
| QDEF | 84.07▲ | +1.69 (+2.05%) | 84.07 | 83.12 | 10,355 |
| QDF | 83.58▲ | +1.94 (+2.38%) | 83.74 | 82.51 | 22,673 |
| QDIV | 38.5018▲ | +0.6362 (+1.68%) | 38.5018 | 38.02 | 1,285 |
| QDPL | 42.88▲ | +0.78 (+1.85%) | 42.9199 | 42.27 | 134,296 |
| QEFA | 96.8908▲ | +1.6508 (+1.73%) | 97.02 | 96.06 | 45,285 |
| QEMM | 72.0686▲ | +1.6964 (+2.41%) | 72.08 | 71.75 | 1,809 |
| QETA | 11.61▼ | -0.31 (-2.60%) | 11.81 | 11.61 | 1,630 |
| QGEN | 50.95▼ | -0.28 (-0.55%) | 51.64 | 50.805 | 2,586,265 |
| QID | 20.55▼ | -0.89 (-4.15%) | 21.325 | 20.42 | 31,284,119 |
| QIDX | 11.249▲ | +0.1939 (+1.75%) | 11.249 | 11.16 | 1,200 |
| QINT | 68.72▲ | +1.5526 (+2.31%) | 68.73 | 68.02 | 19,684 |
| QIPT | 3.56▼ | -0.005 (-0.14%) | 3.57 | 3.56 | 400,600 |
| QLTI | 27.5592▲ | +0.4703 (+1.74%) | 27.57 | 27.31 | 3,698 |
| QLTY | 39.02▲ | +0.58 (+1.51%) | 39.07 | 38.59 | 609,800 |
| QLV | 74.6746▲ | +0.8546 (+1.16%) | 74.675 | 74.49 | 5,402 |
| QLVD | 33.5387▲ | +0.4207 (+1.27%) | 33.63 | 33.50 | 1,638 |
| QLVE | 31.4344▲ | +0.5994 (+1.94%) | 31.4344 | 31.4344 | 15 |
| QMID | 29.086▲ | +0.8317 (+2.94%) | 29.086 | 28.94 | 400 |
| QMOM | 69.79▲ | +3.2812 (+4.93%) | 69.79 | 67.79 | 15,177 |
| QPX | 45.408▲ | +1.2118 (+2.74%) | 45.408 | 44.9711 | 456 |
| QQDN | 27.745▼ | -1.0175 (-3.54%) | 28.30 | 27.745 | 3,100 |
| QQLV | 24.563▲ | +0.1814 (+0.74%) | 24.563 | 24.45 | 1,500 |
| QQQA | 53.278▲ | +1.9177 (+3.73%) | 53.28 | 51.95 | 4,300 |
| QQQD | 13.60▼ | -0.06 (-0.44%) | 13.82 | 13.54 | 217,645 |
| QQQJ | 38.49▲ | +1.38 (+3.72%) | 38.52 | 37.67 | 186,800 |
| QQQS | 35.508▲ | +1.534 (+4.52%) | 35.567 | 34.62 | 1,900 |
| QQWZ | 26.925▲ | +0.5019 (+1.90%) | 27.01 | 25.90 | 6,100 |
| QQXT | 100.6498▲ | +1.046 (+1.05%) | 100.6498 | 100.12 | 4,149 |
| QRFT | 63.275▲ | +1.3642 (+2.20%) | 63.275 | 62.25 | 1,200 |
| QSEA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 200 |
| QSML | 29.903▲ | +0.958 (+3.31%) | 29.903 | 29.60 | 3,100 |
| QSR | 70.90▲ | +0.56 (+0.80%) | 71.48 | 68.69 | 1,617,360 |
| QTI | 5.02▼ | -0.03 (-0.59%) | 5.305 | 5.02 | 5,149 |
| QTPI | 25.80▲ | +0.1009 (+0.39%) | 25.865 | 25.78 | 80,000 |
| QTTB | 4.24▲ | +0.37 (+9.56%) | 4.70 | 3.92 | 411,342 |
| QTUM | 115.80▲ | +5.67 (+5.15%) | 116.02 | 112.02 | 470,269 |
| QUAD | 6.32▲ | +0.14 (+2.27%) | 6.38 | 6.225 | 139,446 |
| QUIK | 7.10▲ | +0.61 (+9.40%) | 7.27 | 6.61 | 145,134 |
| QUIZ | 28.742▲ | +0.702 (+2.50%) | 28.742 | 28.44 | 18,284 |
| QURE | 25.65▲ | +1.13 (+4.61%) | 28.03 | 25.20 | 1,728,099 |
| QUS | 179.83▲ | +2.959 (+1.67%) | 179.83 | 178.16 | 13,057 |
| QUSA | 18.321▲ | +0.3924 (+2.19%) | 18.321 | 18.04 | 6,900 |
| QVAL | 53.8368▲ | +1.2218 (+2.32%) | 53.8368 | 52.85 | 18,349 |
| QVCGA | 10.54▲ | +0.14 (+1.35%) | 10.99 | 10.29 | 85,634 |
| QVML | 40.7101▲ | +0.7915 (+1.98%) | 40.8199 | 40.57 | 13,030 |
| QVMM | 33.5539▲ | +1.0047 (+3.09%) | 33.5539 | 33.5539 | 101 |
| QVMS | 31.094▲ | +0.86 (+2.84%) | 31.094 | 30.725 | 434 |
| QWLD | 149.935▲ | +2.348 (+1.59%) | 149.9354 | 149.24 | 2,301 |
| QXO | 23.01▲ | +1.97 (+9.36%) | 23.125 | 21.49 | 8,620,871 |
| R | 217.50▲ | +3.20 (+1.49%) | 218.36 | 212.865 | 354,623 |
| RA | 13.22▲ | +0.13 (+0.99%) | 13.24 | 13.11 | 273,000 |
| RAA | 28.2955▲ | +0.5261 (+1.89%) | 28.3072 | 27.79 | 43,800 |
| RAAA | 25.07▼ | -0.005 (-0.02%) | 25.12 | 25.07 | 1,300 |
| RAAX | 39.30▲ | +0.95 (+2.48%) | 39.32 | 38.64 | 143,640 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 3,500 |
| RAFE | 43.84▲ | +0.94 (+2.19%) | 43.84 | 43.465 | 4,800 |
| RAIL | 12.44▲ | +0.85 (+7.33%) | 12.56 | 11.81 | 143,330 |
| RANG | 10.47▼ | -0.01 (-0.10%) | 10.475 | 10.47 | 56,020 |
| RAPT | 57.69▲ | +0.01 (+0.02%) | 57.80 | 57.64 | 3,584,181 |
| RAUS | 26.909▲ | +0.521 (+1.97%) | 26.95 | 26.47 | 40,300 |
| RAVE | 3.25▲ | +0.07 (+2.20%) | 3.37 | 3.25 | 19,121 |
| RAVI | 75.4497▼ | -0.0006 (+0.00%) | 75.48 | 75.43 | 40,833 |
| RAY | 4.36▼ | -0.04 (-0.91%) | 4.4596 | 4.25 | 16,266 |
| RAYJ | 36.0251▲ | +1.0621 (+3.04%) | 36.14 | 35.44 | 10,209 |
| RBA | 117.71▲ | +2.73 (+2.37%) | 117.86 | 115.77 | 1,446,653 |
| RBB | 22.06▲ | +0.34 (+1.57%) | 22.235 | 21.66 | 104,088 |
| RBC | 544.02▲ | +23.86 (+4.59%) | 554.59 | 533.06 | 274,065 |
| RBCAA | 74.15▼ | -0.26 (-0.35%) | 75.69 | 73.895 | 40,879 |
| RBIL | 49.765▲ | +0.02 (+0.04%) | 49.77 | 49.74 | 10,020 |
| RBKB | 12.75▼ | -0.04 (-0.31%) | 12.85 | 12.75 | 4,785 |
| RBLD | 81.61▲ | +1.96 (+2.46%) | 81.61 | 81.61 | 100 |
| RBNE | 4.325▲ | +0.655 (+17.85%) | 4.47 | 3.55 | 445,061 |
| RCAT | 12.63▲ | +1.32 (+11.67%) | 12.815 | 11.22 | 9,969,189 |
| RCEL | 3.90▼ | -0.03 (-0.76%) | 4.0199 | 3.80 | 316,101 |
| RCG | 2.68▼ | -0.0286 (-1.06%) | 2.72 | 2.65 | 9,200 |
| RCGE | 29.3397▲ | +0.4184 (+1.45%) | 29.3397 | 29.3397 | 1 |
| RCKY | 33.34▲ | +0.14 (+0.42%) | 33.91 | 33.34 | 22,680 |
| RCL | 348.00▲ | +21.91 (+6.72%) | 348.20 | 329.00 | 1,786,500 |
| RCLO | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 500 |
| RCTR | 35.829▲ | +1.348 (+3.91%) | 35.829 | 35.25 | 6,500 |
| RDAG | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 400 |
| RDIB | 13.46▲ | +1.46 (+12.17%) | 17.40 | 11.80 | 1,172,270 |
| RDIV | 56.86▲ | +1.095 (+1.96%) | 56.87 | 56.02 | 33,485 |