Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMS | 44.804▲ | +2.453 (+5.79%) | 44.805 | 44.264 | 3,900 |
| SINT | 4.05▼ | -0.09 (-2.17%) | 4.3064 | 3.98 | 60,800 |
| SIO | 26.50▲ | +0.13 (+0.49%) | 26.50 | 26.38 | 1,830 |
| SION | 29.31▼ | -0.11 (-0.37%) | 31.025 | 28.89 | 405,155 |
| SITM | 294.44▲ | +16.79 (+6.05%) | 296.57 | 287.01 | 218,794 |
| SIVR | 49.70▲ | +2.19 (+4.61%) | 49.815 | 49.09 | 2,753,333 |
| SIXD | 28.301▲ | +0.051 (+0.18%) | 28.35 | 28.21 | 3,200 |
| SIXF | 31.05▲ | +0.2359 (+0.77%) | 31.08 | 30.975 | 7,639 |
| SIXG | 64.13▲ | +1.96 (+3.15%) | 64.343 | 63.75 | 35,550 |
| SIXJ | 33.308▲ | +0.191 (+0.58%) | 33.308 | 33.24 | 1,800 |
| SIXO | 33.855▲ | +0.292 (+0.87%) | 33.87 | 33.778 | 32,400 |
| SIXP | 30.7268▲ | +0.2066 (+0.68%) | 30.7728 | 30.678 | 1,904,163 |
| SIXZ | 29.2198▲ | +0.06 (+0.21%) | 29.22 | 29.2198 | 1,219 |
| SJCP | 25.2359▲ | +0.0831 (+0.33%) | 25.28 | 25.2359 | 1,501 |
| SKBL | 3.69▲ | +0.59 (+19.03%) | 3.70 | 2.81 | 924,488 |
| SKE | 20.56▲ | +2.26 (+12.35%) | 20.77 | 18.60 | 1,161,300 |
| SKF | 27.7492▼ | -0.5308 (-1.88%) | 27.9424 | 27.693 | 16,864 |
| SKOR | 49.255▲ | +0.11 (+0.22%) | 49.27 | 49.16 | 15,663 |
| SKRE | 10.6003▼ | -0.4748 (-4.29%) | 10.94 | 10.59 | 82,580 |
| SKWD | 49.14▲ | +0.21 (+0.43%) | 49.17 | 48.025 | 379,311 |
| SKYT | 18.82▲ | +1.05 (+5.91%) | 19.65 | 18.36 | 2,601,463 |
| SKYU | 40.511▲ | +1.29 (+3.29%) | 40.511 | 40.24 | 700 |
| SKYX | 1.26▲ | +0.13 (+11.50%) | 1.26 | 1.15 | 464,518 |
| SKYY | 134.94▲ | +2.16 (+1.63%) | 135.605 | 133.89 | 119,066 |
| SLDB | 6.01▲ | +0.05 (+0.84%) | 6.18 | 5.91 | 816,420 |
| SLDE | 15.43▼ | -0.23 (-1.47%) | 15.675 | 15.22 | 1,012,000 |
| SLDP | 6.30▲ | +0.44 (+7.51%) | 6.88 | 6.095 | 20,598,739 |
| SLDR | 50.34▲ | +0.03 (+0.06%) | 50.34 | 50.34 | 111 |
| SLE | 3.88▼ | -0.33 (-7.84%) | 4.21 | 3.7702 | 381,977 |
| SLF | 62.02▲ | +0.44 (+0.71%) | 62.1599 | 61.1079 | 157,339 |
| SLGL | 39.95▲ | +0.96 (+2.46%) | 40.45 | 37.60 | 13,100 |
| SLI | 5.26▲ | +0.75 (+16.63%) | 5.30 | 4.71 | 8,294,604 |
| SLN | 5.50▲ | +0.50 (+10.00%) | 5.50 | 5.15 | 198,234 |
| SLND | 4.49▲ | +0.26 (+6.15%) | 4.55 | 4.25 | 78,100 |
| SLNG | 4.97▲ | +0.07 (+1.43%) | 4.98 | 4.86 | 5,800 |
| SLNH | 2.26▼ | -0.15 (-6.22%) | 2.41 | 2.10 | 10,486,625 |
| SLP | 15.43▲ | +0.67 (+4.54%) | 15.46 | 14.73 | 495,787 |
| SLQD | 50.765▲ | +0.05 (+0.10%) | 50.7795 | 50.72 | 71,551 |
| SLRX | 3.96▼ | -0.12 (-2.94%) | 4.20 | 3.86 | 527,819 |
| SLS | 2.00▲ | +0.09 (+4.71%) | 2.15 | 1.94 | 5,605,088 |
| SLSN | 3.59▲ | +0.03 (+0.84%) | 3.74 | 3.43 | 27,392 |
| SLSR | 5.93▲ | +0.04 (+0.68%) | 6.085 | 5.889 | 14,300 |
| SLV | 47.26▲ | +1.83 (+4.03%) | 47.44 | 46.58 | 57,051,316 |
| SLVR | 47.64▲ | +2.90 (+6.48%) | 47.8599 | 46.82 | 456,120 |
| SLX | 74.12▲ | +2.30 (+3.20%) | 74.423 | 73.40 | 42,071 |
| SMBS | 25.73▼ | -0.02 (-0.08%) | 25.77 | 25.73 | 309,424 |
| SMCI | 54.75▲ | +1.89 (+3.58%) | 55.65 | 54.02 | 24,588,862 |
| SMCL | 18.45▲ | +1.24 (+7.21%) | 19.01 | 18.00 | 1,005,600 |
| SMCO | 26.7956▲ | +0.5986 (+2.28%) | 26.83 | 26.60 | 11,731 |
| SMCX | 48.85▲ | +3.05 (+6.66%) | 50.46 | 47.6694 | 1,739,264 |
| SMCY | 16.79▲ | +0.62 (+3.83%) | 16.97 | 16.5637 | 479,398 |
| SMH | 339.75▲ | +14.41 (+4.43%) | 341.09 | 335.00 | 11,715,317 |
| SMHX | 39.29▲ | +1.91 (+5.11%) | 39.44 | 38.55 | 126,926 |
| SMIZ | 36.87▲ | +0.69 (+1.91%) | 36.91 | 36.60 | 9,400 |
| SMLF | 73.47▲ | +1.57 (+2.18%) | 73.604 | 72.9515 | 92,234 |
| SMMU | 50.53▲ | +0.05 (+0.10%) | 50.58 | 50.4283 | 35,316 |
| SMN | 14.0422▼ | -0.1878 (-1.32%) | 14.0422 | 14.0016 | 1,598 |
| SMOG | 129.89▲ | +3.87 (+3.07%) | 129.89 | 127.38 | 1,700 |
| SMR | 45.02▲ | +5.78 (+14.73%) | 46.40 | 41.70 | 30,071,283 |
| SMRI | 34.015▲ | +0.387 (+1.15%) | 34.09 | 33.935 | 1,300 |
| SMSI | 0.797▲ | +0.0218 (+2.81%) | 0.83 | 0.7802 | 220,055 |
| SMST | 28.96▼ | -2.21 (-7.09%) | 31.94 | 28.89 | 766,698 |
| SMTC | 68.27▲ | +3.01 (+4.61%) | 69.12 | 66.965 | 1,853,069 |
| SMTH | 26.30▲ | +0.06 (+0.23%) | 26.30 | 26.2248 | 249,542 |
| SMTK | 2.18▲ | +0.08 (+3.81%) | 2.2561 | 2.135 | 130,382 |
| SNA | 331.99▲ | +4.66 (+1.42%) | 334.80 | 329.59 | 536,200 |
| SNAL | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.00 | 53,463 |
| SNAP | 8.05▲ | +0.27 (+3.47%) | 8.09 | 7.93 | 42,382,173 |
| SND | 2.12▲ | +0.09 (+4.43%) | 2.145 | 2.05 | 78,872 |
| SNDK | 134.61▲ | +17.70 (+15.14%) | 135.91 | 124.0475 | 8,267,160 |
| SNDL | 2.48▼ | -0.04 (-1.59%) | 2.598 | 2.42 | 3,871,500 |
| SNEX | 97.37▲ | +1.54 (+1.61%) | 98.011 | 95.86 | 292,081 |
| SNOW | 247.27▲ | +5.10 (+2.11%) | 248.356 | 243.2701 | 2,655,608 |
| SNOY | 15.65▲ | +0.32 (+2.09%) | 15.68 | 15.46 | 99,354 |
| SNPE | 59.66▲ | +0.77 (+1.31%) | 59.78 | 59.37 | 176,600 |
| SNSE | 11.79▲ | +0.53 (+4.71%) | 11.80 | 11.37 | 3,656 |
| SNSR | 38.43▲ | +1.0824 (+2.90%) | 38.46 | 37.97 | 9,655 |
| SNT | 4.60▼ | -0.09 (-1.92%) | 4.783 | 4.55 | 24,880 |
| SNTG | 2.88▼ | -0.10 (-3.36%) | 2.98 | 2.82 | 16,294 |
| SNTH | 30.2561▲ | +0.3861 (+1.29%) | 30.33 | 30.07 | 28,016 |
| SNTI | 1.68▼ | -0.01 (-0.59%) | 1.8081 | 1.66 | 61,681 |
| SNX | 154.11▲ | +2.47 (+1.63%) | 155.23 | 152.67 | 508,492 |
| SNY | 48.80▲ | +0.71 (+1.48%) | 48.81 | 48.26 | 1,351,786 |
| SO | 98.08▼ | -0.21 (-0.21%) | 98.42 | 97.19 | 4,243,429 |
| SOAR | 3.46▲ | +0.97 (+38.96%) | 3.48 | 2.5007 | 4,416,150 |
| SOBR | 3.69▼ | -0.18 (-4.65%) | 3.80 | 3.33 | 923,680 |
| SOFI | 27.14▲ | +0.95 (+3.63%) | 27.43 | 26.47 | 62,676,084 |
| SOFX | 39.8846▲ | +2.6846 (+7.22%) | 40.66 | 38.00 | 782,038 |
| SOHO | 0.8862▲ | +0.0942 (+11.89%) | 0.89 | 0.83 | 338,704 |
| SOLR | 31.079▲ | +0.616 (+2.02%) | 31.079 | 31.079 | 100 |
| SONM | 0.688▲ | +0.056 (+8.86%) | 0.688 | 0.6197 | 437,522 |
| SONN | 4.37▼ | -0.04 (-0.91%) | 4.5299 | 4.2118 | 333,931 |
| SONO | 16.49▼ | -0.02 (-0.12%) | 17.10 | 16.47 | 1,157,267 |
| SONY | 28.87▲ | +0.62 (+2.19%) | 28.9699 | 28.5622 | 3,402,885 |
| SOPA | 2.72▼ | -0.38 (-12.26%) | 3.25 | 2.616 | 885,000 |
| SOPH | 4.04▼ | -0.14 (-3.35%) | 4.25 | 4.00 | 146,145 |
| SOR | 45.64▲ | +0.30 (+0.66%) | 46.04 | 44.85 | 5,600 |
| SORA | 5.70▼ | -0.229 (-3.86%) | 5.98 | 5.5134 | 36,062 |
| SOS | 1.94▲ | +0.03 (+1.57%) | 2.042 | 1.841 | 77,900 |
| SOTK | 4.20▼ | -0.15 (-3.45%) | 4.67 | 4.13 | 98,213 |