Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCE | 26.7354▼ | -0.2537 (-0.94%) | 26.7354 | 26.7354 | 0 |
| NBCM | 22.805▲ | +0.29 (+1.29%) | 22.90 | 22.731 | 36,200 |
| NBCR | 27.616▼ | -0.323 (-1.16%) | 27.87 | 27.59 | 7,900 |
| NBDS | 31.245▼ | -0.475 (-1.50%) | 31.57 | 31.245 | 400 |
| NBET | 33.29▲ | +0.284 (+0.86%) | 33.58 | 33.26 | 5,500 |
| NBFC | 50.62▼ | -0.09 (-0.18%) | 50.69 | 50.62 | 2,300 |
| NBGX | 24.867▼ | -0.3862 (-1.53%) | 25.104 | 24.867 | 4,200 |
| NBIS | 47.13▼ | -3.15 (-6.26%) | 49.73 | 46.88 | 14,287,500 |
| NBIX | 124.39▼ | -0.62 (-0.50%) | 125.54 | 122.655 | 775,176 |
| NBJP | 27.561▼ | -0.21 (-0.76%) | 27.71 | 27.54 | 22,700 |
| NBOS | 25.658▼ | -0.072 (-0.28%) | 25.785 | 25.60 | 9,000 |
| NBR | 34.89▲ | +1.29 (+3.84%) | 37.50 | 33.90 | 536,381 |
| NBSD | 50.875▼ | -0.035 (-0.07%) | 50.94 | 50.78 | 17,300 |
| NBSM | 24.46▼ | -0.394 (-1.59%) | 24.781 | 24.44 | 16,200 |
| NBTR | 49.94▼ | -0.1618 (-0.32%) | 49.97 | 49.92 | 2,400 |
| NBTX | 5.3446▼ | -0.4154 (-7.21%) | 5.54 | 5.03 | 11,931 |
| NBXG | 13.66▼ | -0.04 (-0.29%) | 13.75 | 13.60 | 98,400 |
| NBY | 0.60▼ | -0.04 (-6.25%) | 0.63 | 0.60 | 11,400 |
| NC | 36.23▼ | -0.24 (-0.66%) | 36.64 | 35.90 | 8,400 |
| NCDL | 16.21▼ | -0.08 (-0.49%) | 16.31 | 16.16 | 178,300 |
| NCIQ | 26.865▼ | -0.572 (-2.08%) | 26.92 | 26.53 | 11,000 |
| NCLH | 17.78▼ | -0.94 (-5.02%) | 18.41 | 17.61 | 17,259,300 |
| NCLO | 25.014▲ | +0.019 (+0.08%) | 25.05 | 24.985 | 7,700 |
| NCNO | 26.99▼ | -0.48 (-1.75%) | 27.34 | 26.685 | 1,286,185 |
| NCPB | 24.833▼ | -0.042 (-0.17%) | 24.95 | 24.81 | 31,800 |
| NCPL | 2.66▲ | +0.19 (+7.69%) | 2.775 | 2.50 | 313,000 |
| NCRA | 1.0448▲ | +0.0248 (+2.43%) | 1.045 | 0.98 | 23,991 |
| NCSM | 30.895▲ | +0.8368 (+2.78%) | 30.90 | 29.85 | 9,594 |
| NCV | 13.56▼ | -0.09 (-0.66%) | 13.59 | 13.50 | 36,300 |
| NCZ | 12.18▼ | -0.14 (-1.14%) | 12.30 | 12.15 | 32,400 |
| NDAA | 19.73▼ | -0.223 (-1.12%) | 19.79 | 19.73 | 100 |
| NDAQ | 85.59▼ | -1.31 (-1.51%) | 86.36 | 85.15 | 3,149,374 |
| NDIA | 29.737▼ | -0.378 (-1.26%) | 29.83 | 29.737 | 6,700 |
| NDIV | 29.168▲ | +0.198 (+0.68%) | 29.191 | 28.99 | 2,600 |
| NDMO | 10.08▼ | -0.19 (-1.85%) | 10.199 | 10.03 | 121,800 |
| NDSN | 214.36▼ | -3.67 (-1.68%) | 217.69 | 214.02 | 378,304 |
| NDVG | 33.137▼ | -0.4217 (-1.26%) | 33.137 | 33.137 | 100 |
| NE | 29.11▲ | +0.04 (+0.14%) | 29.89 | 28.67 | 2,494,800 |
| NEE | 74.78▲ | +0.94 (+1.27%) | 75.25 | 73.39 | 13,213,400 |
| NEGG | 9.36▼ | -1.06 (-10.17%) | 10.2199 | 9.2841 | 264,331 |
| NEM | 57.90▲ | +1.98 (+3.54%) | 58.16 | 56.44 | 19,676,400 |
| NEON | 16.81▲ | +6.82 (+68.27%) | 18.00 | 10.08 | 4,784,188 |
| NEOV | 2.91▼ | -0.04 (-1.36%) | 3.03 | 2.83 | 127,832 |
| NEPH | 3.87▼ | -0.14 (-3.49%) | 4.09 | 3.60 | 59,165 |
| NERD | 25.26▼ | -0.14 (-0.55%) | 25.335 | 25.12 | 4,000 |
| NERV | 1.80▲ | +0.015 (+0.84%) | 1.84 | 1.6201 | 6,750 |
| NET | 171.97▲ | +1.16 (+0.68%) | 173.91 | 167.125 | 6,261,019 |
| NETD | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 24,430 |
| NETL | 24.345▼ | -0.244 (-0.99%) | 24.49 | 24.345 | 1,800 |
| NEU | 648.70▼ | -6.24 (-0.95%) | 659.83 | 645.08 | 133,344 |
| NEUE | 6.85 | +0.00 (+0.00%) | 6.85 | 6.84 | 1,100 |
| NEUP | 6.816▼ | -0.324 (-4.54%) | 7.19 | 6.60 | 13,300 |
| NEWP | 1.53 | +0.00 (+0.00%) | 1.55 | 1.52 | 127,893 |
| NEWZ | 27.713▼ | -0.264 (-0.94%) | 27.85 | 27.713 | 200 |
| NEXT | 8.32▼ | -0.12 (-1.42%) | 8.74 | 8.20 | 2,401,679 |
| NFBK | 11.81▼ | -0.40 (-3.28%) | 12.205 | 11.4643 | 233,413 |
| NFG | 84.15▼ | -0.01 (-0.01%) | 84.57 | 83.32 | 428,200 |
| NFGC | 1.52▼ | -0.02 (-1.30%) | 1.555 | 1.49 | 729,953 |
| NFJ | 12.06▼ | -0.06 (-0.50%) | 12.10 | 12.00 | 120,500 |
| NFLT | 22.61▲ | +0.09 (+0.40%) | 22.75 | 22.61 | 26,330 |
| NFLX | 1,212.15▼ | -2.88 (-0.24%) | 1,220.62 | 1,201.89 | 2,210,253 |
| NFLY | 18.40▲ | +0.09 (+0.49%) | 18.40 | 18.13 | 113,115 |
| NFRA | 61.27▼ | -0.42 (-0.68%) | 61.5363 | 61.17 | 458,893 |
| NFTY | 58.15▼ | -0.86 (-1.46%) | 58.57 | 58.00 | 17,100 |
| NFXL | 60.84▼ | -0.43 (-0.70%) | 61.74 | 59.83 | 87,000 |
| NG | 4.43▲ | +0.09 (+2.07%) | 4.58 | 4.325 | 3,886,329 |
| NGD | 4.91▲ | +0.03 (+0.61%) | 4.98 | 4.88 | 24,691,600 |
| NGG | 72.71▼ | -0.11 (-0.15%) | 73.03 | 72.47 | 670,900 |
| NGNE | 19.76▼ | -0.64 (-3.14%) | 20.62 | 19.51 | 112,718 |
| NGS | 25.61▲ | +0.02 (+0.08%) | 26.02 | 25.355 | 76,005 |
| NGVT | 42.01▼ | -1.19 (-2.75%) | 43.36 | 41.63 | 287,357 |
| NHC | 103.10▼ | -1.46 (-1.40%) | 104.30 | 101.99 | 55,900 |
| NHIC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 27,900 |
| NHS | 7.71▲ | +0.06 (+0.78%) | 7.71 | 7.65 | 113,000 |
| NI | 39.52▼ | -0.39 (-0.98%) | 40.00 | 39.42 | 3,638,500 |
| NIC | 117.18▼ | -1.65 (-1.39%) | 118.09 | 115.91 | 75,900 |
| NICE | 165.68▼ | -5.76 (-3.36%) | 169.765 | 164.29 | 534,833 |
| NIE | 22.85▼ | -0.33 (-1.42%) | 23.09 | 22.79 | 47,600 |
| NIKL | 11.67▼ | -0.14 (-1.19%) | 11.83 | 11.64 | 17,800 |
| NINE | 0.734▲ | +0.145 (+24.62%) | 0.92 | 0.705 | 56,008,700 |
| NITE | 29.56▼ | -0.3781 (-1.26%) | 29.72 | 29.56 | 21,000 |
| NIXT | 23.854▼ | -0.563 (-2.31%) | 24.17 | 23.85 | 2,000 |
| NIXX | 1.80▼ | -0.08 (-4.26%) | 1.90 | 1.78 | 168,885 |
| NJNK | 20.01▼ | -0.05 (-0.25%) | 20.065 | 20.01 | 700 |
| NKE | 60.53▼ | -2.27 (-3.61%) | 62.78 | 60.11 | 16,493,600 |
| NKTX | 1.86▼ | -0.05 (-2.62%) | 1.90 | 1.83 | 455,984 |
| NLOP | 31.85▼ | -0.19 (-0.59%) | 32.00 | 31.62 | 78,735 |
| NLR | 105.03▼ | -0.25 (-0.24%) | 106.39 | 103.30 | 306,812 |
| NLSP | 2.28▼ | -0.11 (-4.60%) | 2.34 | 2.22 | 148,875 |
| NLY | 19.18▼ | -0.30 (-1.54%) | 19.405 | 19.145 | 5,777,164 |
| NMAI | 12.31▼ | -0.20 (-1.60%) | 12.457 | 12.212 | 125,300 |
| NMB | 24.653▼ | -0.271 (-1.09%) | 24.653 | 24.645 | 700 |
| NMCO | 10.54▼ | -0.08 (-0.75%) | 10.576 | 10.49 | 129,700 |
| NMFC | 10.58▼ | -0.20 (-1.86%) | 10.78 | 10.57 | 530,158 |
| NMG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 41,639 |
| NMIH | 40.34▼ | -0.26 (-0.64%) | 40.73 | 39.835 | 443,845 |
| NML | 8.96▲ | +0.03 (+0.34%) | 9.0395 | 8.89 | 157,348 |
| NMR | 6.17▼ | -0.08 (-1.28%) | 6.21 | 6.12 | 542,800 |
| NMRA | 0.8445▼ | -0.0533 (-5.94%) | 0.8865 | 0.8052 | 592,105 |
| NMRK | 11.38▼ | -0.49 (-4.13%) | 11.8999 | 11.34 | 852,959 |