Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMR | 11.84 | +0.00 (+0.00%) | 11.85 | 11.83 | 1,422,856 |
| SENS | 6.62▼ | -0.11 (-1.63%) | 6.945 | 6.57 | 254,607 |
| SEPN | 26.76▲ | +0.60 (+2.29%) | 26.87 | 25.71 | 346,916 |
| SEPT | 35.035▲ | +0.028 (+0.08%) | 35.11 | 35.011 | 3,700 |
| SEPW | 31.785▲ | +0.055 (+0.17%) | 31.823 | 31.76 | 15,200 |
| SERV | 13.42▲ | +0.42 (+3.23%) | 13.805 | 12.44 | 13,585,515 |
| SETH | 41.93▲ | +1.60 (+3.97%) | 42.27 | 40.33 | 62,920 |
| SETM | 28.27▲ | +0.14 (+0.50%) | 28.868 | 28.08 | 303,100 |
| SEV | 5.42▼ | -0.34 (-5.90%) | 6.55 | 5.40 | 219,600 |
| SEZL | 68.39▲ | +1.67 (+2.50%) | 69.83 | 65.82 | 771,300 |
| SF | 126.25▲ | +1.56 (+1.25%) | 126.69 | 124.38 | 580,564 |
| SFIX | 5.12▲ | +0.43 (+9.17%) | 5.34 | 4.02 | 7,279,404 |
| SFL | 8.31▲ | +0.01 (+0.12%) | 8.39 | 8.28 | 553,687 |
| SFLO | 30.0361▲ | +0.0876 (+0.29%) | 30.2652 | 29.9275 | 452,571 |
| SFLR | 36.87▲ | +0.04 (+0.11%) | 37.15 | 36.796 | 181,600 |
| SFNC | 18.67▼ | -0.12 (-0.64%) | 18.85 | 18.64 | 663,303 |
| SFST | 52.18▼ | -0.17 (-0.32%) | 52.61 | 52.06 | 29,123 |
| SFY | 133.35▲ | +0.34 (+0.26%) | 133.55 | 133.177 | 10,800 |
| SFYF | 56.5224▲ | +0.0524 (+0.09%) | 56.86 | 56.5224 | 5,389 |
| SFYX | 16.438▲ | +0.024 (+0.15%) | 16.50 | 16.42 | 2,056 |
| SGBX | 3.81▼ | -0.25 (-6.16%) | 4.025 | 3.43 | 2,248,700 |
| SGC | 9.815▲ | +0.075 (+0.77%) | 10.11 | 9.65 | 35,485 |
| SGDJ | 83.45▼ | -0.15 (-0.18%) | 85.38 | 83.38 | 45,465 |
| SGDM | 66.2391▼ | -0.4109 (-0.62%) | 68.17 | 66.00 | 32,327 |
| SGHT | 8.05▼ | -0.29 (-3.48%) | 8.34 | 7.96 | 82,533 |
| SGI | 91.87▲ | +1.65 (+1.83%) | 92.69 | 90.93 | 1,279,759 |
| SGLC | 37.99▲ | +0.183 (+0.48%) | 37.99 | 37.83 | 8,200 |
| SGML | 9.43▼ | -0.55 (-5.51%) | 10.39 | 9.37 | 3,276,596 |
| SGOL | 40.04▼ | -0.09 (-0.22%) | 40.60 | 40.02 | 4,886,132 |
| SGRT | 24.92▲ | +0.34 (+1.38%) | 24.94 | 24.73 | 12,000 |
| SHBI | 17.66▼ | -0.02 (-0.11%) | 17.75 | 17.567 | 150,219 |
| SHC | 16.75▲ | +0.19 (+1.15%) | 16.75 | 16.45 | 3,411,098 |
| SHE | 131.2448▲ | +0.6719 (+0.51%) | 131.63 | 131.00 | 2,195 |
| SHG | 54.25▲ | +0.43 (+0.80%) | 55.02 | 54.16 | 123,100 |
| SHIM | 2.70▲ | +0.03 (+1.12%) | 2.80 | 2.595 | 50,453 |
| SHIP | 10.52▼ | -0.24 (-2.23%) | 10.7586 | 10.51 | 160,473 |
| SHMD | 4.67▼ | -0.45 (-8.79%) | 5.45 | 4.61 | 65,854 |
| SHOC | 70.22▲ | +0.70 (+1.01%) | 70.6022 | 70.013 | 17,170 |
| SHOO | 43.88▲ | +0.79 (+1.83%) | 44.115 | 42.68 | 875,716 |
| SHOP | 161.08▼ | -1.23 (-0.76%) | 163.15 | 158.94 | 5,322,205 |
| SHRT | 7.5098▲ | +0.0698 (+0.94%) | 7.53 | 7.48 | 6,466 |
| SHRY | 41.902▲ | +0.121 (+0.29%) | 42.23 | 41.902 | 3,100 |
| SHYL | 45.07▲ | +0.0318 (+0.07%) | 45.20 | 45.02 | 29,100 |
| SI | 15.20▲ | +0.08 (+0.53%) | 15.49 | 15.12 | 22,734 |
| SIBN | 19.68▲ | +0.44 (+2.29%) | 19.78 | 19.15 | 724,471 |
| SID | 1.64▼ | -0.14 (-7.87%) | 1.78 | 1.63 | 4,809,500 |
| SIHY | 46.05▼ | -0.006 (-0.01%) | 46.28 | 46.00 | 10,600 |
| SII | 92.15▲ | +0.78 (+0.85%) | 93.09 | 90.82 | 104,398 |
| SIL | 76.07▼ | -0.13 (-0.17%) | 78.56 | 75.79 | 1,427,048 |
| SILJ | 25.66▼ | -0.01 (-0.04%) | 26.5435 | 25.535 | 7,015,307 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 12,256 |
| SIMS | 45.036▼ | -0.045 (-0.10%) | 45.05 | 44.84 | 1,300 |
| SINT | 4.03▲ | +0.19 (+4.95%) | 4.08 | 3.70 | 164,300 |
| SION | 40.29▼ | -0.59 (-1.44%) | 41.60 | 39.7501 | 207,575 |
| SIRI | 22.03▲ | +0.44 (+2.04%) | 22.31 | 21.39 | 4,718,500 |
| SITE | 131.36▲ | +1.11 (+0.85%) | 132.57 | 120.13 | 379,901 |
| SITM | 352.05▲ | +1.56 (+0.45%) | 357.31 | 344.47 | 474,333 |
| SIVR | 55.57▲ | +1.20 (+2.21%) | 56.48 | 55.18 | 2,349,234 |
| SIXA | 49.805 | +0.00 (+0.00%) | 49.96 | 49.805 | 12,500 |
| SIXD | 28.825▲ | +0.055 (+0.19%) | 28.876 | 28.816 | 7,100 |
| SIXF | 31.6815▲ | +0.0615 (+0.19%) | 31.71 | 31.64 | 2,668 |
| SIXG | 66.174▲ | +0.4229 (+0.64%) | 66.37 | 65.94 | 10,300 |
| SIXH | 38.83▲ | +0.0035 (+0.01%) | 39.017 | 38.83 | 4,600 |
| SIXJ | 34.002▲ | +0.0469 (+0.14%) | 34.03 | 33.955 | 6,700 |
| SIXO | 34.5769▲ | +0.0556 (+0.16%) | 34.66 | 34.5211 | 19,977 |
| SIXP | 31.3675▲ | +0.0282 (+0.09%) | 31.38 | 31.33 | 1,825 |
| SIXS | 50.078▼ | -0.042 (-0.08%) | 50.24 | 50.078 | 1,500 |
| SIXZ | 29.56▲ | +0.0687 (+0.23%) | 29.62 | 29.511 | 3,132 |
| SIZE | 162.72▲ | +0.19 (+0.12%) | 163.4678 | 162.72 | 4,752 |
| SJCP | 25.41 | +0.00 (+0.00%) | 25.41 | 25.41 | 200 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.536 | 25.47 | 500 |
| SKE | 22.06▲ | +0.53 (+2.46%) | 22.34 | 21.65 | 682,900 |
| SKY | 85.38▲ | +1.88 (+2.25%) | 85.45 | 83.625 | 565,253 |
| SKYT | 17.98▼ | -0.50 (-2.71%) | 18.83 | 17.7801 | 1,458,277 |
| SKYW | 103.40▲ | +1.27 (+1.24%) | 103.63 | 100.65 | 233,608 |
| SKYX | 2.37▼ | -0.07 (-2.87%) | 2.46 | 2.315 | 738,700 |
| SLAB | 141.52▲ | +2.78 (+2.00%) | 142.94 | 138.91 | 324,032 |
| SLB | 38.46▲ | +0.34 (+0.89%) | 39.00 | 38.22 | 12,578,400 |
| SLDB | 5.77▼ | -0.15 (-2.53%) | 6.15 | 5.76 | 1,106,648 |
| SLDE | 16.13▲ | +0.11 (+0.69%) | 16.24 | 15.81 | 382,397 |
| SLGL | 40.50▼ | -0.20 (-0.49%) | 41.00 | 38.305 | 16,500 |
| SLI | 4.56▼ | -0.16 (-3.39%) | 4.7871 | 4.55 | 2,497,076 |
| SLJY | 30.777▲ | +0.0834 (+0.27%) | 31.41 | 30.693 | 16,100 |
| SLM | 30.66▲ | +0.50 (+1.66%) | 30.77 | 29.76 | 2,310,334 |
| SLN | 6.96▼ | -0.17 (-2.38%) | 7.4258 | 6.76 | 248,196 |
| SLNG | 4.96▲ | +0.01 (+0.20%) | 4.98 | 4.88 | 4,900 |
| SLP | 19.64▼ | -0.85 (-4.15%) | 20.445 | 19.39 | 357,418 |
| SLRC | 16.02 | +0.00 (+0.00%) | 16.08 | 16.00 | 447,294 |
| SLS | 1.74 | +0.00 (+0.00%) | 1.80 | 1.69 | 4,277,481 |
| SLSR | 7.70▲ | +0.12 (+1.58%) | 7.77 | 7.558 | 50,800 |
| SLV | 52.95▲ | +1.19 (+2.30%) | 53.82 | 52.535 | 43,455,897 |
| SLVM | 48.73▲ | +0.87 (+1.82%) | 49.65 | 47.44 | 268,770 |
| SLVR | 50.98▲ | +0.56 (+1.11%) | 52.62 | 50.71 | 174,800 |
| SLX | 81.6912▼ | -1.6288 (-1.95%) | 83.475 | 81.6807 | 36,179 |
| SLYG | 95.69▼ | -0.24 (-0.25%) | 96.259 | 95.4301 | 174,342 |
| SLYV | 91.59▼ | -0.08 (-0.09%) | 92.27 | 91.56 | 78,669 |
| SMAP | 25.102▼ | -0.018 (-0.07%) | 25.124 | 25.102 | 4,000 |
| SMBC | 57.94▼ | -0.49 (-0.84%) | 58.81 | 57.67 | 37,905 |
| SMBK | 37.15▼ | -0.22 (-0.59%) | 37.44 | 37.09 | 62,790 |