Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRES | 34.4906▲ | +0.2303 (+0.67%) | 34.4906 | 34.4906 | 16 |
| NRGV | 4.41▲ | +0.44 (+11.08%) | 4.58 | 3.93 | 7,561,260 |
| NRIM | 24.30▲ | +0.13 (+0.54%) | 25.00 | 23.81 | 134,618 |
| NRIX | 16.63▲ | +0.19 (+1.16%) | 16.68 | 16.30 | 694,694 |
| NRK | 10.48▲ | +0.04 (+0.38%) | 10.49 | 10.43 | 155,294 |
| NRO | 3.00▼ | -0.01 (-0.33%) | 3.02 | 3.00 | 331,270 |
| NRSH | 28.544▲ | +0.1527 (+0.54%) | 28.544 | 28.544 | 21 |
| NRXP | 2.97▲ | +0.02 (+0.68%) | 3.04 | 2.82 | 1,199,722 |
| NRXS | 7.51▲ | +0.23 (+3.16%) | 7.90 | 6.858 | 365,117 |
| NSA | 42.59▼ | -0.63 (-1.46%) | 43.59 | 42.22 | 1,426,305 |
| NSI | 38.0078▲ | +0.4386 (+1.17%) | 38.0078 | 37.81 | 440 |
| NSP | 32.39▲ | +0.55 (+1.73%) | 32.46 | 31.47 | 570,766 |
| NSRX | 3.89▲ | +0.69 (+21.56%) | 4.1311 | 3.30 | 504,427 |
| NSSC | 45.29▼ | -0.38 (-0.83%) | 46.095 | 44.89 | 196,852 |
| NSTS | 12.70▼ | -0.25 (-1.93%) | 13.00 | 12.41 | 1,345 |
| NSYS | 14.50▼ | -0.035 (-0.24%) | 14.8099 | 14.21 | 17,102 |
| NTAP | 111.02▼ | -0.78 (-0.70%) | 112.85 | 110.01 | 2,112,186 |
| NTB | 55.62▼ | -0.09 (-0.16%) | 56.17 | 55.47 | 98,793 |
| NTCL | 0.39▲ | +0.006 (+1.56%) | 0.438 | 0.378 | 545,435 |
| NTCT | 33.21▼ | -0.15 (-0.45%) | 33.60 | 32.95 | 414,812 |
| NTGR | 25.95▼ | -0.79 (-2.95%) | 27.25 | 25.61 | 677,822 |
| NTIP | 1.46 | +0.00 (+0.00%) | 1.475 | 1.44 | 5,209 |
| NTLA | 16.57▲ | +1.26 (+8.23%) | 16.58 | 15.665 | 3,692,569 |
| NTNX | 41.46▲ | +0.39 (+0.95%) | 41.51 | 40.7101 | 2,017,367 |
| NTRA | 207.78▲ | +2.36 (+1.15%) | 209.3299 | 203.4701 | 1,001,386 |
| NTRB | 4.17▼ | -0.01 (-0.24%) | 4.2247 | 4.0993 | 3,090 |
| NTRS | 167.83▼ | -3.91 (-2.28%) | 172.59 | 166.83 | 1,656,916 |
| NTSE | 44.0832▲ | +0.7116 (+1.64%) | 44.0832 | 43.8906 | 3,666 |
| NTSI | 45.9998▲ | +0.1058 (+0.23%) | 46.22 | 45.92 | 27,686 |
| NTSK | 10.37▲ | +0.28 (+2.78%) | 10.4699 | 10.05 | 4,159,608 |
| NTST | 20.85▼ | -0.06 (-0.29%) | 21.02 | 20.51 | 2,046,340 |
| NTSX | 56.64▲ | +0.49 (+0.87%) | 56.68 | 56.4501 | 55,388 |
| NTWK | 3.545▲ | +0.045 (+1.29%) | 3.55 | 3.50 | 14,413 |
| NTWO | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| NTZ | 3.05▲ | +0.21 (+7.39%) | 3.10 | 2.88 | 1,261 |
| NUE | 214.26▲ | +6.20 (+2.98%) | 216.26 | 210.121 | 1,893,126 |
| NUGO | 41.1742▲ | +0.8542 (+2.12%) | 41.1742 | 40.77 | 1,117 |
| NUHY | 21.4863▲ | +0.0463 (+0.22%) | 21.49 | 21.46 | 8,888 |
| NUKZ | 73.69▲ | +3.15 (+4.47%) | 73.74 | 71.9701 | 70,315 |
| NUMI | 25.19▼ | -0.01 (-0.04%) | 25.205 | 25.19 | 165 |
| NUSB | 25.26 | +0.00 (+0.00%) | 25.2698 | 25.26 | 266 |
| NUTX | 108.39▲ | +2.21 (+2.08%) | 108.86 | 104.53 | 121,941 |
| NUVB | 5.12▲ | +0.01 (+0.20%) | 5.29 | 5.085 | 2,514,972 |
| NUVL | 108.85▲ | +1.72 (+1.61%) | 109.53 | 105.76 | 574,659 |
| NUW | 14.43▲ | +0.03 (+0.21%) | 14.5565 | 14.36 | 30,297 |
| NVCR | 13.02▲ | +0.79 (+6.46%) | 13.16 | 12.43 | 1,216,551 |
| NVCT | 8.82▲ | +0.24 (+2.80%) | 8.96 | 8.61 | 50,271 |
| NVDA | 202.50▲ | +2.62 (+1.31%) | 202.50 | 199.00 | 107,501,042 |
| NVDB | 30.53▲ | +0.75 (+2.52%) | 30.531 | 29.76 | 34,674 |
| NVDG | 18.4583▲ | +0.4583 (+2.55%) | 18.465 | 17.94 | 183,798 |
| NVDL | 96.84▲ | +2.28 (+2.41%) | 96.91 | 93.962 | 4,202,968 |
| NVDU | 128.82▲ | +3.10 (+2.47%) | 129.00 | 125.32 | 417,477 |
| NVDY | 14.07▲ | +0.15 (+1.08%) | 14.07 | 13.9214 | 2,210,763 |
| NVEC | 84.28▲ | +2.04 (+2.48%) | 84.50 | 82.79 | 92,786 |
| NVGS | 20.78▲ | +0.51 (+2.52%) | 20.79 | 20.04 | 365,175 |
| NVIR | 39.3758▲ | +0.7758 (+2.01%) | 39.3758 | 39.255 | 453 |
| NVMI | 521.12▼ | -6.63 (-1.26%) | 535.30 | 510.0695 | 399,478 |
| NVNI | 1.46▲ | +0.16 (+12.31%) | 1.46 | 1.29 | 205,477 |
| NVNO | 12.60▼ | -0.31 (-2.40%) | 12.90 | 12.60 | 1,551 |
| NVRI | 19.23▼ | -0.12 (-0.62%) | 19.49 | 19.11 | 516,941 |
| NVST | 27.14▼ | -0.06 (-0.22%) | 27.625 | 27.02 | 1,564,143 |
| NVT | 140.13▲ | +3.13 (+2.28%) | 141.00 | 137.785 | 1,799,484 |
| NVTS | 18.47▲ | +3.14 (+20.48%) | 18.67 | 16.01 | 82,584,924 |
| NWBI | 13.20▼ | -0.02 (-0.15%) | 13.31 | 13.105 | 783,316 |
| NWE | 69.44▼ | -1.05 (-1.49%) | 71.45 | 68.81 | 416,325 |
| NWFL | 30.70▲ | +0.50 (+1.66%) | 30.70 | 30.21 | 15,946 |
| NWG | 15.97▼ | -0.14 (-0.87%) | 16.21 | 15.935 | 3,704,632 |
| NWL | 4.12▼ | -0.12 (-2.83%) | 4.28 | 4.105 | 3,851,101 |
| NWPX | 81.47▲ | +0.39 (+0.48%) | 83.28 | 80.985 | 98,028 |
| NWS | 30.74▲ | +0.32 (+1.05%) | 30.955 | 30.40 | 673,354 |
| NWSA | 26.65▲ | +0.23 (+0.87%) | 26.875 | 26.23 | 2,845,949 |
| NX | 20.32▼ | -0.14 (-0.68%) | 20.81 | 20.13 | 176,601 |
| NXDR | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.55 | 1,816,197 |
| NXDT | 4.96▼ | -0.01 (-0.20%) | 5.06 | 4.80 | 59,073 |
| NXE | 13.10▲ | +0.92 (+7.55%) | 13.10 | 12.36 | 6,075,790 |
| NXL | 0.4699▲ | +0.0335 (+7.68%) | 0.4706 | 0.435 | 153,171 |
| NXPI | 225.75▲ | +1.25 (+0.56%) | 228.89 | 224.795 | 2,547,755 |
| NXPL | 6.04▲ | +0.40 (+7.09%) | 6.04 | 5.58 | 7,859 |
| NXT | 116.19▲ | +8.14 (+7.53%) | 119.3299 | 110.23 | 1,771,326 |
| NXTC | 12.00▲ | +1.03 (+9.39%) | 12.23 | 10.60 | 157,715 |
| NXTE | 44.7582▲ | +1.0189 (+2.33%) | 44.7582 | 44.60 | 644 |
| NXTG | 129.5174▲ | +1.8859 (+1.48%) | 129.5174 | 128.7503 | 6,260 |
| NYAX | 64.27▲ | +0.22 (+0.34%) | 64.455 | 63.30 | 15,587 |
| NYF | 53.73▲ | +0.06 (+0.11%) | 53.73 | 53.695 | 109,342 |
| NYT | 80.45▼ | -1.17 (-1.43%) | 82.235 | 80.20 | 1,419,382 |
| NZAC | 44.6995▲ | +0.421 (+0.95%) | 44.72 | 44.59 | 11,856 |
| NZF | 12.61▼ | -0.01 (-0.08%) | 12.625 | 12.55 | 343,523 |
| NZUS | 36.7212▲ | +0.4784 (+1.32%) | 36.7212 | 36.7212 | 1 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OAEM | 45.395▲ | +0.9508 (+2.14%) | 45.52 | 45.3129 | 3,047 |
| OAIM | 45.93▲ | +0.33 (+0.72%) | 46.04 | 45.7601 | 19,186 |
| OAKG | 25.3945▼ | -0.0565 (-0.22%) | 25.42 | 25.37 | 479 |
| OAKI | 25.3812▼ | -0.1888 (-0.74%) | 25.47 | 25.36 | 4,925 |
| OAKM | 28.45▼ | -0.05 (-0.18%) | 28.715 | 28.389 | 203,116 |
| OALC | 38.01▲ | +0.392 (+1.04%) | 38.01 | 37.82 | 9,041 |
| OARK | 33.7998▲ | +0.7198 (+2.18%) | 33.835 | 33.66 | 14,828 |
| OASC | 32.80▲ | +0.3028 (+0.93%) | 32.82 | 32.53 | 24,617 |
| OBA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OBDC | 11.61▲ | +0.10 (+0.87%) | 11.725 | 11.50 | 2,444,763 |
| OBE | 12.39▲ | +0.69 (+5.90%) | 12.48 | 11.58 | 2,876,845 |