Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSL | 39.11▲ | +1.73 (+4.63%) | 39.59 | 37.43 | 130,257 |
| UTWO | 47.665▼ | -0.0289 (-0.06%) | 47.70 | 47.6476 | 73,775 |
| UUP | 28.97▼ | -0.16 (-0.55%) | 29.05 | 28.96 | 1,984,153 |
| UVE | 46.47▼ | -0.28 (-0.60%) | 47.46 | 46.00 | 198,667 |
| UWMC | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.465 | 6,488,716 |
| UYG | 97.69▲ | +2.69 (+2.83%) | 98.62 | 95.76 | 11,700 |
| UYM | 31.41▲ | +1.10 (+3.63%) | 31.86 | 30.98 | 4,900 |
| UYSC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| V | 422.16▼ | -0.49 (-0.12%) | 426.46 | 417.69 | 6,765,357 |
| VABK | 53.37▲ | +0.57 (+1.08%) | 53.49 | 52.1066 | 9,136 |
| VAC | 115.13▲ | +4.71 (+4.27%) | 116.38 | 111.50 | 403,949 |
| VAI | 2.22▲ | +0.035 (+1.60%) | 3.02 | 2.201 | 192,024 |
| VALQ | 72.37▲ | +1.54 (+2.17%) | 72.49 | 71.25 | 2,661 |
| VALU | 44.26▲ | +1.89 (+4.46%) | 44.30 | 42.35 | 5,794 |
| VAW | 233.53▲ | +5.65 (+2.48%) | 235.31 | 230.94 | 72,055 |
| VB | 294.48▲ | +8.84 (+3.09%) | 295.84 | 288.2101 | 548,502 |
| VBCA | 75.415▼ | -0.005 (-0.01%) | 75.42 | 75.40 | 2,385 |
| VBCB | 75.0701▼ | -0.0049 (-0.01%) | 75.12 | 75.055 | 11,715 |
| VBCC | 74.5106▼ | -0.0056 (-0.01%) | 74.58 | 74.495 | 15,219 |
| VBCD | 74.0966▲ | +0.0016 (+0.00%) | 74.15 | 74.06 | 14,288 |
| VBCE | 73.7553▼ | -0.0144 (-0.02%) | 73.83 | 73.73 | 6,132 |
| VBCF | 73.475▼ | -0.0071 (-0.01%) | 73.60 | 73.455 | 6,321 |
| VBCG | 73.1446▲ | +0.0296 (+0.04%) | 73.25 | 73.14 | 1,749 |
| VBCH | 73.035▲ | +0.0274 (+0.04%) | 73.10 | 73.02 | 1,831 |
| VBCI | 72.87▲ | +0.05 (+0.07%) | 72.96 | 72.86 | 2,800 |
| VBCJ | 72.67▲ | +0.11 (+0.15%) | 72.68 | 72.59 | 4,500 |
| VBF | 14.79▼ | -0.03 (-0.20%) | 14.9199 | 14.6001 | 109,343 |
| VBND | 42.59▲ | +0.0962 (+0.23%) | 42.61 | 42.451 | 26,549 |
| VBNK | 24.76▲ | +1.81 (+7.89%) | 24.9064 | 23.33 | 154,430 |
| VBR | 248.26▲ | +6.40 (+2.65%) | 249.47 | 244.37 | 254,039 |
| VCEL | 58.39▲ | +3.77 (+6.90%) | 59.48 | 55.60 | 1,750,429 |
| VCIG | 6.66▲ | +0.77 (+13.07%) | 6.8592 | 5.82 | 89,866 |
| VCIT | 79.82▲ | +0.05 (+0.06%) | 79.95 | 79.74 | 14,497,887 |
| VCLT | 71.01▲ | +0.19 (+0.27%) | 71.20 | 70.9039 | 4,474,399 |
| VCR | 403.37▲ | +12.06 (+3.08%) | 405.99 | 398.00 | 70,301 |
| VCRB | 75.02 | +0.00 (+0.00%) | 75.15 | 74.971 | 447,767 |
| VCRE | 11.27▲ | +0.87 (+8.37%) | 11.32 | 10.68 | 8,500 |
| VCSH | 77.80 | +0.00 (+0.00%) | 77.87 | 77.77 | 5,473,671 |
| VCTR | 126.80▲ | +7.56 (+6.34%) | 128.51 | 121.3234 | 1,326,788 |
| VCV | 9.66▲ | +0.05 (+0.52%) | 9.72 | 9.62 | 116,517 |
| VDC | 247.95▲ | +2.48 (+1.01%) | 248.24 | 244.795 | 195,047 |
| VECA | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.07 | 229,235 |
| VEEA | 4.63▼ | -0.26 (-5.32%) | 4.91 | 4.63 | 91,998 |
| VEEV | 306.40▲ | +2.67 (+0.88%) | 308.2072 | 300.5901 | 1,233,260 |
| VEL | 17.65▲ | +0.02 (+0.11%) | 17.94 | 17.21 | 114,698 |
| VEON | 76.73▼ | -0.84 (-1.08%) | 78.99 | 75.52 | 106,394 |
| VERX | 17.30▲ | +0.22 (+1.29%) | 17.49 | 16.90 | 1,668,471 |
| VETZ | 19.135▼ | -0.007 (-0.04%) | 19.135 | 19.10 | 4,500 |
| VFC | 20.88▲ | +0.53 (+2.60%) | 21.24 | 20.55 | 7,190,923 |
| VFF | 2.84▼ | -0.04 (-1.39%) | 3.14 | 2.76 | 2,794,125 |
| VFH | 140.71▲ | +2.12 (+1.53%) | 141.38 | 139.04 | 536,393 |
| VFS | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.17 | 483,879 |
| VGI | 6.93▲ | +0.05 (+0.73%) | 6.94 | 6.8801 | 47,319 |
| VGIT | 57.71▼ | -0.03 (-0.05%) | 57.81 | 57.655 | 5,163,927 |
| VGK | 89.99▲ | +2.68 (+3.07%) | 90.14 | 88.84 | 3,218,350 |
| VGLT | 52.59▲ | +0.02 (+0.04%) | 52.789 | 52.4901 | 2,608,674 |
| VGM | 9.42▲ | +0.01 (+0.11%) | 9.4799 | 9.40 | 139,882 |
| VGSH | 57.83▼ | -0.03 (-0.05%) | 57.88 | 57.81 | 6,299,831 |
| VGSR | 11.31▲ | +0.22 (+1.98%) | 11.35 | 11.2001 | 128,816 |
| VGVT | 73.352▼ | -0.117 (-0.16%) | 73.424 | 73.305 | 12,000 |
| VGZ | 2.82▲ | +0.07 (+2.55%) | 2.84 | 2.77 | 2,961,892 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VHI | 16.22▲ | +0.12 (+0.75%) | 16.88 | 16.00 | 30,613 |
| VHT | 348.11▲ | +6.88 (+2.02%) | 349.2275 | 342.29 | 276,172 |
| VIA | 42.55▲ | +4.83 (+12.80%) | 44.98 | 34.20 | 1,421,277 |
| VICI | 25.16▲ | +0.37 (+1.49%) | 25.30 | 24.775 | 10,937,799 |
| VIG | 249.25▲ | +5.91 (+2.43%) | 249.98 | 245.4901 | 1,459,530 |
| VIGI | 99.87▲ | +2.29 (+2.35%) | 100.17 | 99.03 | 141,775 |
| VIK | 87.17▼ | -0.31 (-0.35%) | 89.86 | 86.43 | 4,896,567 |
| VIOG | 143.08▲ | +4.41 (+3.18%) | 143.77 | 140.71 | 21,100 |
| VIOO | 131.88▲ | +3.80 (+2.97%) | 132.48 | 129.76 | 81,441 |
| VIOT | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.47 | 20,751 |
| VIOV | 114.99▲ | +3.01 (+2.69%) | 115.515 | 113.14 | 39,960 |
| VIPS | 13.69▼ | -0.17 (-1.23%) | 13.775 | 13.46 | 1,240,580 |
| VIR | 13.645▲ | +1.435 (+11.75%) | 14.38 | 13.00 | 7,116,165 |
| VIRC | 6.36▲ | +0.16 (+2.58%) | 6.36 | 6.20 | 29,091 |
| VIS | 325.09▲ | +12.60 (+4.03%) | 326.735 | 317.585 | 118,297 |
| VITL | 10.05▲ | +0.53 (+5.57%) | 10.285 | 9.21 | 1,508,452 |
| VKI | 8.60▲ | +0.03 (+0.35%) | 8.65 | 8.575 | 114,263 |
| VKQ | 9.13▼ | -0.02 (-0.22%) | 9.23 | 9.13 | 144,468 |
| VLRS | 8.38▲ | +0.45 (+5.67%) | 8.525 | 8.03 | 1,141,471 |
| VLTO | 118.06▲ | +0.97 (+0.83%) | 118.65 | 116.00 | 1,381,806 |
| VLU | 247.95▲ | +5.24 (+2.16%) | 248.50 | 245.45 | 6,900 |
| VLY | 14.30▲ | +0.22 (+1.56%) | 14.5553 | 14.25 | 8,617,598 |
| VMBS | 45.63▲ | +0.02 (+0.04%) | 45.70 | 45.55 | 3,218,569 |
| VMC | 289.44▲ | +6.72 (+2.38%) | 293.95 | 285.65 | 1,225,656 |
| VMET | 9.38▲ | +0.25 (+2.74%) | 9.595 | 9.21 | 279,078 |
| VMO | 9.10 | +0.00 (+0.00%) | 9.165 | 9.075 | 150,384 |
| VMRK | 66.14▲ | +0.63 (+0.96%) | 66.755 | 65.47 | 6,364,317 |
| VNCE | 13.10▲ | +0.42 (+3.31%) | 13.90 | 11.55 | 419,092 |
| VNME | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| VNO | 36.65▲ | +0.83 (+2.32%) | 37.13 | 36.02 | 1,327,302 |
| VNQ | 97.30▲ | +1.57 (+1.64%) | 97.815 | 96.38 | 5,713,596 |
| VNQI | 44.12▲ | +0.59 (+1.36%) | 44.24 | 43.81 | 242,595 |
| VNT | 43.88▲ | +1.65 (+3.91%) | 44.24 | 41.24 | 3,140,439 |
| VO | 81.55▲ | +2.17 (+2.73%) | 81.945 | 80.0801 | 3,730,265 |
| VOE | 211.20▲ | +4.37 (+2.11%) | 212.0725 | 208.435 | 724,776 |
| VONV | 115.18▲ | +2.29 (+2.03%) | 115.60 | 113.9363 | 1,200,746 |
| VOOV | 232.03▲ | +4.53 (+1.99%) | 232.77 | 229.27 | 99,581 |
| VOYA | 104.59▲ | +5.58 (+5.64%) | 104.98 | 100.32 | 1,603,682 |