Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMD | 12.12▲ | +0.35 (+2.97%) | 12.161 | 11.81 | 255,693 |
| VNCE | 6.05▲ | +0.115 (+1.94%) | 6.26 | 5.84 | 82,901 |
| VNO | 39.50▼ | -0.22 (-0.55%) | 40.18 | 39.50 | 1,168,610 |
| VNQ | 100.54▼ | -0.27 (-0.27%) | 101.14 | 100.33 | 1,800,979 |
| VNQI | 45.79▲ | +0.49 (+1.08%) | 45.82 | 45.6301 | 285,161 |
| VNT | 31.84▲ | +1.06 (+3.44%) | 31.875 | 30.975 | 1,832,362 |
| VO | 81.01▲ | +0.46 (+0.57%) | 81.45 | 80.4901 | 1,894,125 |
| VOD | 15.80▲ | +0.65 (+4.29%) | 16.09 | 15.785 | 5,960,843 |
| VOE | 205.47▲ | +0.69 (+0.34%) | 206.2574 | 204.93 | 183,544 |
| VONV | 109.50▲ | +0.65 (+0.60%) | 109.87 | 109.30 | 555,706 |
| VOOV | 224.33▲ | +1.04 (+0.47%) | 225.10 | 223.8725 | 79,979 |
| VOR | 19.44▲ | +0.18 (+0.93%) | 20.74 | 19.41 | 926,962 |
| VOYA | 99.01▲ | +0.42 (+0.43%) | 100.32 | 98.285 | 741,982 |
| VPU | 197.01▼ | -2.45 (-1.23%) | 199.47 | 196.51 | 184,273 |
| VPX | 29.757▼ | -0.0131 (-0.04%) | 29.95 | 29.68 | 2,371 |
| VRA | 3.74▲ | +0.05 (+1.36%) | 3.785 | 3.70 | 60,459 |
| VRAI | 28.4784▼ | -0.3681 (-1.28%) | 28.77 | 28.4784 | 459 |
| VRAX | 3.10▼ | -0.09 (-2.82%) | 3.288 | 3.0005 | 50,512 |
| VRDN | 19.70▲ | +0.43 (+2.23%) | 20.10 | 19.345 | 2,224,440 |
| VREX | 10.98▲ | +0.06 (+0.55%) | 11.36 | 10.875 | 331,879 |
| VRME | 0.686▲ | +0.036 (+5.54%) | 0.686 | 0.6403 | 91,046 |
| VRNS | 46.67▲ | +0.93 (+2.03%) | 47.27 | 45.42 | 1,954,739 |
| VRSK | 206.66▲ | +5.32 (+2.64%) | 209.315 | 202.24 | 1,845,917 |
| VRTS | 167.58▲ | +1.92 (+1.16%) | 169.3125 | 165.68 | 84,224 |
| VRTX | 479.00▲ | +1.64 (+0.34%) | 487.2125 | 477.99 | 1,622,629 |
| VSAT | 74.87▲ | +3.17 (+4.42%) | 75.24 | 72.59 | 1,319,255 |
| VSDA | 59.3824▲ | +0.6853 (+1.17%) | 59.3824 | 58.88 | 1,642 |
| VSEC | 200.93▲ | +5.51 (+2.82%) | 203.51 | 194.435 | 240,629 |
| VSLU | 47.1516▲ | +0.2414 (+0.51%) | 47.43 | 47.06 | 12,551 |
| VSMV | 60.8106▲ | +0.4303 (+0.71%) | 60.82 | 60.58 | 1,687 |
| VST | 157.08▼ | -6.30 (-3.86%) | 166.145 | 155.54 | 0 |
| VSTM | 6.08▲ | +0.03 (+0.50%) | 6.4643 | 6.065 | 2,196,340 |
| VSTS | 15.35▼ | -0.23 (-1.48%) | 15.85 | 15.27 | 1,477,365 |
| VTEX | 4.21▲ | +0.31 (+7.95%) | 4.275 | 3.949 | 926,175 |
| VTMX | 34.31▲ | +0.65 (+1.93%) | 34.36 | 33.3618 | 87,801 |
| VTOL | 46.11▲ | +0.40 (+0.88%) | 46.4999 | 45.38 | 100,702 |
| VTR | 100.11▼ | -0.42 (-0.42%) | 100.98 | 99.71 | 2,136,621 |
| VTRS | 17.635▲ | +0.395 (+2.29%) | 17.75 | 17.28 | 9,761,897 |
| VTV | 221.72▲ | +0.70 (+0.32%) | 222.66 | 220.84 | 2,356,504 |
| VTWO | 118.42▲ | +0.71 (+0.60%) | 119.4227 | 117.665 | 1,447,395 |
| VTWV | 196.0632▲ | +0.806 (+0.41%) | 196.935 | 195.58 | 26,947 |
| VUSI | 50.205▲ | +0.01 (+0.02%) | 50.205 | 50.205 | 33 |
| VVV | 39.56▲ | +0.60 (+1.54%) | 39.89 | 39.21 | 1,175,300 |
| VVX | 87.31▲ | +3.74 (+4.48%) | 87.71 | 82.84 | 700,668 |
| VXF | 237.62▲ | +1.49 (+0.63%) | 239.60 | 235.83 | 258,762 |
| VYM | 162.73▲ | +0.50 (+0.31%) | 163.49 | 162.26 | 1,116,943 |
| VYMI | 102.22▲ | +0.58 (+0.57%) | 102.5099 | 101.855 | 718,552 |
| VYX | 8.21▲ | +0.54 (+7.04%) | 8.335 | 7.82 | 1,611,237 |
| VZ | 47.32▲ | +0.94 (+2.03%) | 47.555 | 46.32 | 25,613,590 |
| W | 94.53▲ | +10.35 (+12.30%) | 94.60 | 87.60 | 4,220,160 |
| WAB | 300.90▼ | -1.60 (-0.53%) | 303.23 | 294.27 | 856,646 |
| WABC | 60.02▼ | -0.47 (-0.78%) | 61.12 | 59.64 | 144,492 |
| WAL | 82.76▼ | -0.35 (-0.42%) | 85.09 | 82.71 | 900,321 |
| WALD | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.645 | 432,039 |
| WASH | 38.59▲ | +0.20 (+0.52%) | 39.15 | 38.21 | 161,235 |
| WAT | 371.20▼ | -3.48 (-0.93%) | 375.97 | 367.67 | 803,736 |
| WAY | 23.125▲ | +0.615 (+2.73%) | 23.47 | 22.82 | 2,143,664 |
| WB | 7.81▲ | +0.08 (+1.03%) | 7.93 | 7.80 | 654,967 |
| WBI | 33.35▼ | -1.53 (-4.39%) | 35.025 | 32.9795 | 469,690 |
| WBIF | 35.8162▲ | +0.3779 (+1.07%) | 35.8252 | 35.8162 | 1,869 |
| WBIG | 26.23▲ | +0.2495 (+0.96%) | 26.30 | 26.23 | 1,446 |
| WBIL | 39.517▲ | +0.507 (+1.30%) | 39.5586 | 39.517 | 1,414 |
| WBIY | 37.1807▲ | +0.4607 (+1.25%) | 37.3257 | 37.10 | 14,474 |
| WBS | 76.95▲ | +0.88 (+1.16%) | 77.178 | 76.61 | 6,762,752 |
| WBX | 3.74▼ | -0.21 (-5.32%) | 4.2586 | 3.7247 | 15,076 |
| WCBR | 36.53▲ | +0.35 (+0.97%) | 37.18 | 36.38 | 41,624 |
| WCEO | 38.4363▲ | +0.3906 (+1.03%) | 38.4363 | 38.4363 | 110 |
| WCLD | 33.90▲ | +1.45 (+4.47%) | 34.44 | 33.06 | 872,129 |
| WCN | 169.35▼ | -0.26 (-0.15%) | 171.60 | 169.26 | 1,220,596 |
| WDAY | 147.54▲ | +12.20 (+9.01%) | 150.24 | 140.19 | 6,866,241 |
| WDEF | 29.463▲ | +0.5786 (+2.00%) | 29.90 | 29.29 | 28,765 |
| WDFC | 233.55▲ | +2.22 (+0.96%) | 234.79 | 231.10 | 97,036 |
| WDGF | 31.4807▲ | +0.2826 (+0.91%) | 31.4807 | 31.38 | 802 |
| WDIV | 83.1606▲ | +0.0284 (+0.03%) | 83.30 | 83.0576 | 5,206 |
| WDS | 21.80▼ | -0.76 (-3.37%) | 22.085 | 21.69 | 583,230 |
| WEAT | 24.52▼ | -0.70 (-2.78%) | 25.09 | 24.48 | 674,432 |
| WEAV | 6.65▲ | +0.48 (+7.78%) | 6.735 | 6.25 | 975,827 |
| WEBS | 19.35▼ | -1.17 (-5.70%) | 19.80 | 19.11 | 51,051 |
| WEC | 113.82▼ | -1.95 (-1.68%) | 115.79 | 113.70 | 1,252,141 |
| WEEI | 23.94▼ | -0.28 (-1.16%) | 24.10 | 23.86 | 60,729 |
| WELL | 248.34▼ | -3.73 (-1.48%) | 251.7823 | 248.34 | 2,580,994 |
| WEX | 177.98▲ | +1.83 (+1.04%) | 179.02 | 172.05 | 1,601,604 |
| WEYS | 38.63▲ | +0.41 (+1.07%) | 38.90 | 38.14 | 17,916 |
| WF | 67.52▲ | +2.45 (+3.77%) | 68.61 | 66.45 | 191,299 |
| WFC | 87.27▲ | +0.96 (+1.11%) | 87.90 | 86.90 | 7,119,469 |
| WFCF | 12.25▼ | -0.24 (-1.92%) | 12.25 | 12.25 | 300 |
| WFF | 2.364▲ | +0.254 (+12.04%) | 2.364 | 2.03 | 26,195 |
| WGO | 31.09▲ | +0.32 (+1.04%) | 31.34 | 30.74 | 370,066 |
| WGS | 60.54▲ | +1.44 (+2.44%) | 61.57 | 59.055 | 609,982 |
| WHG | 19.63▲ | +0.41 (+2.13%) | 19.82 | 19.03 | 8,453 |
| WIMA | 42.3429▲ | +0.196 (+0.47%) | 42.3429 | 42.22 | 300 |
| WIX | 56.34▲ | +4.93 (+9.59%) | 57.50 | 52.432 | 1,588,389 |
| WK | 55.75▲ | +3.33 (+6.35%) | 56.77 | 53.3422 | 464,704 |
| WKC | 39.79▲ | +1.65 (+4.33%) | 39.89 | 37.3201 | 1,608,655 |
| WLDS | 3.18▼ | -0.35 (-9.92%) | 6.50 | 2.62 | 8,113,470 |
| WLFC | 70.47▲ | +1.425 (+2.06%) | 70.91 | 68.60 | 273,011 |
| WLII | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 133,596 |
| WLY | 51.01▲ | +1.46 (+2.95%) | 51.49 | 50.33 | 465,025 |
| WLYB | 51.90▲ | +1.69 (+3.37%) | 51.90 | 51.90 | 182 |
| WM | 237.90▼ | -0.85 (-0.36%) | 241.127 | 237.87 | 1,195,097 |