Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLGL | 77.98▲ | +3.61 (+4.85%) | 78.95 | 74.80 | 23,517 |
| SLM | 22.39▲ | +0.11 (+0.49%) | 22.535 | 22.09 | 3,482,041 |
| SLMT | 5.195▼ | -0.335 (-6.06%) | 5.97 | 4.95 | 38,102 |
| SLNG | 4.94▼ | -0.15 (-2.95%) | 5.29 | 4.7602 | 123,678 |
| SLNZ | 45.56▼ | -0.04 (-0.09%) | 45.56 | 45.46 | 144 |
| SLON | 13.92▼ | -2.44 (-14.91%) | 15.38 | 13.00 | 99,252 |
| SLP | 15.88▼ | -0.77 (-4.62%) | 16.74 | 15.73 | 171,002 |
| SLS | 8.23▼ | -0.81 (-8.96%) | 9.03 | 8.125 | 6,674,126 |
| SLSN | 1.31▼ | -0.035 (-2.60%) | 1.3699 | 1.28 | 21,478 |
| SLX | 106.67▼ | -5.09 (-4.55%) | 110.05 | 106.02 | 123,628 |
| SLXN | 4.67▼ | -0.29 (-5.85%) | 4.80 | 4.20 | 47,390 |
| SLYG | 107.90▼ | -2.04 (-1.86%) | 109.5765 | 107.525 | 76,951 |
| SLYV | 103.95▼ | -1.74 (-1.65%) | 105.4973 | 103.55 | 148,447 |
| SM | 32.21▼ | -1.75 (-5.15%) | 34.145 | 32.205 | 3,222,013 |
| SMBC | 69.70▲ | +0.70 (+1.01%) | 70.81 | 68.525 | 160,731 |
| SMBK | 42.27▲ | +0.65 (+1.56%) | 42.795 | 41.62 | 213,070 |
| SMCF | 37.3846▼ | -0.3236 (-0.86%) | 37.3846 | 37.30 | 786 |
| SMCI | 41.64▼ | -5.26 (-11.22%) | 45.25 | 41.0401 | 46,868,406 |
| SMCL | 94.48▼ | -27.40 (-22.48%) | 112.25 | 91.65 | 142,224 |
| SMCO | 29.4033▼ | -0.6684 (-2.22%) | 29.91 | 29.4033 | 12,817 |
| SMCX | 23.22▼ | -6.73 (-22.47%) | 27.595 | 22.45 | 1,908,443 |
| SMCY | 7.18▼ | -0.76 (-9.57%) | 7.71 | 7.11 | 1,352,520 |
| SMDX | 25.7991▼ | -0.3725 (-1.42%) | 25.7991 | 25.7991 | 11 |
| SMFG | 23.16▼ | -0.42 (-1.78%) | 23.55 | 23.09 | 1,591,843 |
| SMH | 569.69▼ | -57.84 (-9.22%) | 607.00 | 569.69 | 22,038,001 |
| SMHX | 59.54▼ | -6.94 (-10.44%) | 64.16 | 59.54 | 321,260 |
| SMIG | 31.43▼ | -0.20 (-0.63%) | 31.67 | 31.395 | 277,304 |
| SMIZ | 42.0515▼ | -1.181 (-2.73%) | 42.8226 | 41.9201 | 139,962 |
| SMJF | 5.30▲ | +0.08 (+1.53%) | 5.35 | 4.95 | 2,562,669 |
| SMLF | 84.17▼ | -2.23 (-2.58%) | 85.75 | 83.8201 | 117,133 |
| SMLL | 20.388▼ | -0.1624 (-0.79%) | 20.388 | 20.388 | 100 |
| SMLV | 149.446 | +0.00 (+0.00%) | 149.99 | 149.446 | 5,170 |
| SMN | 20.7875▲ | +0.7835 (+3.92%) | 20.8599 | 20.115 | 3,145 |
| SMOM | 27.6272▼ | -0.6386 (-2.26%) | 28.04 | 27.6201 | 22,124 |
| SMOX | 29.0694▼ | -0.5074 (-1.72%) | 29.40 | 29.0694 | 4,897 |
| SMP | 39.23▼ | -0.08 (-0.20%) | 39.555 | 38.92 | 49,543 |
| SMRI | 41.6976▼ | -1.3141 (-3.06%) | 42.32 | 41.62 | 29,599 |
| SMSI | 3.65▲ | +2.843 (+352.29%) | 4.2698 | 3.40 | 115,175 |
| SMST | 50.77▲ | +5.95 (+13.28%) | 55.19 | 47.55 | 527,591 |
| SMTC | 151.02▼ | -18.33 (-10.82%) | 166.45 | 148.0401 | 3,806,866 |
| SMTI | 22.44▲ | +0.32 (+1.45%) | 22.65 | 21.255 | 39,849 |
| SMTK | 0.4087▲ | +0.0887 (+27.72%) | 0.60 | 0.4027 | 216,014,236 |
| SMWB | 4.06▼ | -0.27 (-6.24%) | 4.34 | 3.98 | 679,321 |
| SMX | 13.05▼ | -1.99 (-13.23%) | 15.10 | 13.00 | 81,555 |
| SN | 119.82▼ | -3.65 (-2.96%) | 123.93 | 119.585 | 1,401,044 |
| SNA | 379.77▲ | +0.87 (+0.23%) | 383.53 | 377.23 | 227,296 |
| SNAG | 7.0532▼ | -0.7668 (-9.81%) | 8.04 | 7.0532 | 55,405 |
| SNAL | 0.7574▼ | -0.0537 (-6.62%) | 0.8149 | 0.74 | 485,865 |
| SNAP | 5.76▼ | -0.31 (-5.11%) | 6.18 | 5.74 | 31,303,636 |
| SND | 5.45▼ | -0.26 (-4.55%) | 5.75 | 5.35 | 496,285 |
| SNDK | 1,559.3199▼ | -200.3602 (-11.39%) | 1,681.9999 | 1,514.36 | 13,068,427 |
| SNDR | 37.21▲ | +0.11 (+0.30%) | 37.835 | 36.97 | 1,314,964 |
| SNEX | 115.54▲ | +1.49 (+1.31%) | 115.80 | 112.48 | 604,581 |
| SNFCA | 9.64▲ | +0.23 (+2.44%) | 9.68 | 9.34 | 31,522 |
| SNOW | 238.26▼ | -5.92 (-2.42%) | 247.55 | 235.05 | 7,113,639 |
| SNOY | 10.43▼ | -0.06 (-0.57%) | 10.565 | 10.27 | 59,737 |
| SNPE | 67.41▼ | -1.77 (-2.56%) | 68.67 | 67.225 | 213,023 |
| SNSR | 49.50▼ | -3.69 (-6.94%) | 51.73 | 49.34 | 16,046 |
| SNTG | 2.38▲ | +0.18 (+8.18%) | 2.50 | 2.00 | 69,448 |
| SNTH | 29.752▼ | -0.778 (-2.55%) | 30.25 | 29.70 | 38,099 |
| SNTI | 0.9654▼ | -0.0346 (-3.46%) | 0.9992 | 0.94 | 224,300 |
| SNX | 268.80▼ | -8.77 (-3.16%) | 275.21 | 266.47 | 484,070 |
| SOAR | 0.365▲ | +0.045 (+14.06%) | 0.4336 | 0.305 | 43,453,694 |
| SOBO | 36.86▼ | -0.57 (-1.52%) | 37.51 | 36.79 | 397,219 |
| SOBR | 1.02▼ | -0.10 (-8.93%) | 1.12 | 1.0001 | 157,789 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SOCL | 45.925▼ | -2.235 (-4.64%) | 47.60 | 45.6301 | 9,617 |
| SOLR | 34.9764▼ | -1.6739 (-4.57%) | 35.34 | 34.9764 | 281 |
| SOLV | 81.01▼ | -1.41 (-1.71%) | 83.20 | 80.64 | 1,405,114 |
| SONM | 4.75▲ | +0.26 (+5.79%) | 5.4399 | 4.6218 | 22,081 |
| SONO | 15.08▼ | -1.17 (-7.20%) | 16.37 | 14.99 | 1,111,003 |
| SONY | 21.89▼ | -0.34 (-1.53%) | 22.27 | 21.865 | 4,876,096 |
| SOPH | 5.00▲ | +0.04 (+0.81%) | 5.06 | 4.83 | 79,688 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOTK | 5.11▼ | -0.49 (-8.75%) | 5.50 | 5.0136 | 49,797 |
| SOUL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SOVF | 28.2946▼ | -0.2457 (-0.86%) | 28.52 | 28.2946 | 1,671 |
| SOWG | 1.26▼ | -0.20 (-13.70%) | 1.445 | 1.24 | 40,296 |
| SOXL | 182.54▼ | -80.16 (-30.51%) | 233.69 | 182.0033 | 104,730,185 |
| SOXQ | 96.29▼ | -10.93 (-10.19%) | 103.30 | 96.24 | 6,856,943 |
| SOXX | 539.77▼ | -62.95 (-10.44%) | 580.50 | 539.57 | 22,227,000 |
| SOXY | 96.3405▼ | -10.0395 (-9.44%) | 102.46 | 95.70 | 24,138 |
| SPAI | 5.51▼ | -0.50 (-8.32%) | 5.90 | 5.335 | 182,493 |
| SPAM | 39.0856▼ | -1.8142 (-4.44%) | 40.075 | 38.94 | 8,772 |
| SPAQ | 93.1065▼ | -0.1277 (-0.14%) | 93.1065 | 93.1065 | 2 |
| SPB | 81.55▼ | -0.15 (-0.18%) | 82.965 | 81.07 | 254,235 |
| SPBC | 46.7313▼ | -1.3937 (-2.90%) | 47.49 | 46.524 | 1,475 |
| SPCB | 10.40▼ | -0.63 (-5.71%) | 11.29 | 10.175 | 102,700 |
| SPCE | 4.38▼ | -0.34 (-7.20%) | 4.83 | 4.21 | 33,248,741 |
| SPCT | 27.0768▼ | -0.0085 (-0.03%) | 27.23 | 27.0768 | 10,142 |
| SPD | 40.8939▼ | -1.031 (-2.46%) | 41.55 | 40.86 | 5,462 |
| SPDG | 46.4145▼ | -0.9345 (-1.97%) | 46.63 | 46.4145 | 676 |
| SPDV | 38.8562▼ | -0.3003 (-0.77%) | 39.23 | 38.84 | 5,014 |
| SPDW | 49.33▼ | -1.90 (-3.71%) | 50.5459 | 49.2001 | 6,878,320 |
| SPEG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SPEU | 54.2564▼ | -1.0636 (-1.92%) | 55.10 | 54.1022 | 23,313 |
| SPFF | 9.5249▼ | -0.1801 (-1.86%) | 9.63 | 9.5001 | 67,416 |
| SPG | 210.31▲ | +4.09 (+1.98%) | 211.23 | 205.23 | 1,406,070 |
| SPGM | 83.75▼ | -2.66 (-3.08%) | 85.67 | 83.51 | 131,127 |
| SPGP | 119.315▼ | -2.355 (-1.94%) | 121.10 | 118.965 | 52,622 |