Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVBF | 23.85▼ | -0.08 (-0.33%) | 24.155 | 23.80 | 24,301 |
| MVLL | 21.88▲ | +1.37 (+6.68%) | 22.20 | 20.563 | 1,566,500 |
| MVO | 5.92▲ | +0.05 (+0.85%) | 5.98 | 5.86 | 30,900 |
| MVPA | 35.09▲ | +0.0862 (+0.25%) | 35.13 | 35.0195 | 2,269 |
| MVPL | 34.7082▲ | +0.2095 (+0.61%) | 34.7082 | 34.7082 | 22 |
| MVT | 10.21▼ | -0.02 (-0.20%) | 10.29 | 10.18 | 114,800 |
| MVV | 69.93▲ | +0.28 (+0.40%) | 70.08 | 69.15 | 2,900 |
| MWA | 26.93▼ | -0.33 (-1.21%) | 27.37 | 26.76 | 629,891 |
| MXE | 11.20▲ | +0.10 (+0.90%) | 11.20 | 11.09 | 10,500 |
| MXF | 18.25▲ | +0.16 (+0.88%) | 18.38 | 18.15 | 9,900 |
| MXI | 90.12▲ | +0.3123 (+0.35%) | 90.12 | 89.78 | 4,192 |
| MXL | 16.76▲ | +0.02 (+0.12%) | 16.9852 | 16.4781 | 1,975,559 |
| MYCF | 25.11 | +0.00 (+0.00%) | 25.13 | 25.09 | 800 |
| MYCG | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 100 |
| MYCH | 25.12 | +0.00 (+0.00%) | 25.12 | 25.10 | 700 |
| MYCI | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 200 |
| MYCJ | 25.05▲ | +0.01 (+0.04%) | 25.10 | 25.05 | 600 |
| MYCK | 25.10▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 1,100 |
| MYCL | 24.90▲ | +0.024 (+0.10%) | 24.90 | 24.90 | 100 |
| MYCM | 24.855▲ | +0.029 (+0.12%) | 24.855 | 24.855 | 100 |
| MYCN | 24.715▲ | +0.03 (+0.12%) | 24.74 | 24.715 | 2,800 |
| MYD | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.95 | 128,100 |
| MYE | 16.80▼ | -0.14 (-0.83%) | 17.11 | 16.75 | 231,398 |
| MYFW | 23.15▼ | -0.03 (-0.13%) | 23.245 | 22.91 | 18,119 |
| MYGN | 6.22▲ | +0.29 (+4.89%) | 6.24 | 5.93 | 1,198,351 |
| MYI | 10.52▼ | -0.01 (-0.09%) | 10.56 | 10.49 | 346,400 |
| MYMF | 24.915▼ | -0.01 (-0.04%) | 24.93 | 24.915 | 200 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 94,296 |
| MYMH | 24.47 | +0.00 (+0.00%) | 24.49 | 24.45 | 1,200 |
| MYMI | 24.475▲ | +0.005 (+0.02%) | 24.475 | 24.475 | 100,200 |
| MYMJ | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 3,410 |
| MYRG | 191.53▲ | +4.63 (+2.48%) | 192.40 | 185.67 | 204,925 |
| NAAS | 3.06▼ | -0.13 (-4.08%) | 3.22 | 3.05 | 25,109 |
| NABL | 8.04▲ | +0.06 (+0.75%) | 8.08 | 7.95 | 525,856 |
| NAC | 11.18▼ | -0.02 (-0.18%) | 11.23 | 11.16 | 408,100 |
| NACP | 45.5231▲ | +0.1084 (+0.24%) | 45.5231 | 45.449 | 898 |
| NAD | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.24 | 720,200 |
| NAII | 3.73▲ | +0.15 (+4.19%) | 3.7834 | 3.6116 | 3,252 |
| NAIL | 82.43▼ | -0.36 (-0.43%) | 83.83 | 79.82 | 888,182 |
| NAMI | 1.45▲ | +0.08 (+5.84%) | 1.48 | 1.109 | 1,311,800 |
| NAMS | 23.95▼ | -0.52 (-2.13%) | 24.805 | 23.81 | 874,692 |
| NANR | 61.6149▲ | +0.2976 (+0.49%) | 61.63 | 61.118 | 46,281 |
| NAOV | 5.57▼ | -0.25 (-4.30%) | 6.005 | 5.57 | 19,581 |
| NAT | 3.01▼ | -0.05 (-1.63%) | 3.07 | 2.96 | 2,680,100 |
| NATH | 106.20▼ | -1.62 (-1.50%) | 107.98 | 105.76 | 56,400 |
| NATL | 39.84▼ | -0.46 (-1.14%) | 40.37 | 39.66 | 531,349 |
| NATO | 36.59▲ | +0.058 (+0.16%) | 36.65 | 36.40 | 7,900 |
| NATR | 16.52▼ | -0.355 (-2.10%) | 16.97 | 16.34 | 64,985 |
| NAZ | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.81 | 11,700 |
| NB | 4.58▼ | -0.05 (-1.08%) | 4.89 | 4.56 | 2,854,800 |
| NBB | 15.85▲ | +0.11 (+0.70%) | 15.90 | 15.77 | 61,100 |
| NBBK | 18.90▼ | -0.10 (-0.53%) | 19.13 | 18.8079 | 101,225 |
| NBCE | 30.675▲ | +0.771 (+2.58%) | 30.675 | 30.675 | 100 |
| NBCM | 22.75 | +0.00 (+0.00%) | 22.82 | 22.435 | 11,963 |
| NBCR | 30.18▲ | +0.09 (+0.30%) | 30.18 | 30.05 | 20,500 |
| NBDS | 35.051▲ | +0.574 (+1.66%) | 35.09 | 34.94 | 1,300 |
| NBET | 32.75▲ | +0.226 (+0.69%) | 32.75 | 32.525 | 900 |
| NBFC | 51.37▲ | +0.015 (+0.03%) | 51.37 | 51.37 | 100 |
| NBGX | 27.4482▲ | +0.1822 (+0.67%) | 27.4482 | 27.4482 | 0 |
| NBH | 9.90▲ | +0.03 (+0.30%) | 9.92 | 9.84 | 93,100 |
| NBHC | 39.21▼ | -0.47 (-1.18%) | 39.99 | 39.07 | 277,860 |
| NBIS | 72.04▲ | +1.94 (+2.77%) | 73.50 | 70.20 | 8,871,500 |
| NBIX | 138.94▲ | +0.81 (+0.59%) | 139.075 | 137.00 | 449,618 |
| NBJP | 29.835▲ | +0.233 (+0.79%) | 29.835 | 29.835 | 100 |
| NBN | 110.70▲ | +0.03 (+0.03%) | 111.50 | 109.79 | 88,794 |
| NBOS | 26.53▲ | +0.09 (+0.34%) | 26.53 | 26.39 | 9,300 |
| NBR | 36.33▲ | +0.14 (+0.39%) | 36.59 | 35.6101 | 258,041 |
| NBSD | 51.12▲ | +0.02 (+0.04%) | 51.19 | 51.06 | 183,500 |
| NBSM | 26.1396▼ | -0.1024 (-0.39%) | 26.35 | 26.00 | 16,561 |
| NBTB | 44.76▼ | -0.31 (-0.69%) | 45.19 | 44.49 | 154,868 |
| NBTR | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.59 | 4 |
| NBTX | 9.24▲ | +0.25 (+2.78%) | 9.27 | 8.74 | 8,612 |
| NBXG | 14.94▲ | +0.14 (+0.95%) | 14.94 | 14.796 | 142,900 |
| NBY | 1.65▲ | +0.10 (+6.45%) | 1.71 | 1.45 | 5,647,200 |
| NCIQ | 30.825▼ | -0.146 (-0.47%) | 31.23 | 30.825 | 19,600 |
| NCLH | 25.39▲ | +0.51 (+2.05%) | 25.59 | 25.03 | 12,267,574 |
| NCLO | 25.18▲ | +0.02 (+0.08%) | 25.188 | 25.13 | 14,800 |
| NCNA | 3.20▼ | -0.04 (-1.23%) | 3.30 | 3.16 | 148,496 |
| NCNO | 32.10▼ | -0.59 (-1.80%) | 33.44 | 31.70 | 3,098,264 |
| NCPB | 25.16▲ | +0.045 (+0.18%) | 25.16 | 25.15 | 590 |
| NCRA | 1.51▲ | +0.01 (+0.67%) | 1.58 | 1.48 | 20,477 |
| NCSM | 39.21▲ | +1.44 (+3.81%) | 39.26 | 37.07 | 12,506 |
| NCTY | 9.34▲ | +0.69 (+7.98%) | 9.34 | 8.63 | 18,365 |
| NCV | 14.70▼ | -0.02 (-0.14%) | 14.78 | 14.65 | 81,000 |
| NCZ | 13.47▲ | +0.01 (+0.07%) | 13.48 | 13.39 | 58,900 |
| NDAA | 21.0885▲ | +0.0794 (+0.38%) | 21.0885 | 21.0885 | 6 |
| NDAQ | 95.24▲ | +0.40 (+0.42%) | 95.32 | 94.3675 | 2,018,485 |
| NDIV | 29.1473▲ | +0.0831 (+0.29%) | 29.1473 | 28.89 | 740 |
| NDSN | 224.67▼ | -1.00 (-0.44%) | 227.22 | 223.24 | 214,716 |
| NDVG | 34.99▲ | +0.13 (+0.37%) | 34.99 | 34.99 | 100 |
| NE | 28.59▼ | -0.10 (-0.35%) | 28.99 | 28.235 | 1,477,500 |
| NEA | 10.94▼ | -0.03 (-0.27%) | 10.99 | 10.94 | 747,000 |
| NECB | 22.71▼ | -0.12 (-0.53%) | 23.05 | 22.4817 | 24,728 |
| NEGG | 49.51▼ | -11.38 (-18.69%) | 60.565 | 48.8401 | 1,532,095 |
| NEM | 72.97▲ | +0.58 (+0.80%) | 73.29 | 72.23 | 6,792,292 |
| NEO | 7.21▲ | +0.13 (+1.84%) | 7.23 | 6.945 | 2,545,287 |
| NEOG | 5.75▲ | +0.01 (+0.17%) | 5.77 | 5.63 | 6,390,933 |
| NEPH | 4.03▼ | -0.02 (-0.49%) | 4.2026 | 4.0158 | 5,890 |
| NERD | 27.14▲ | +0.2719 (+1.01%) | 27.14 | 27.01 | 3,300 |
| NERV | 2.38▲ | +0.01 (+0.42%) | 2.4599 | 2.352 | 3,429 |