Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWAY | 30.92▲ | +0.51 (+1.68%) | 31.035 | 30.01 | 90,745 |
| LWLG | 3.71▲ | +0.11 (+3.06%) | 3.82 | 3.35 | 3,785,860 |
| LXEH | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.90 | 4,419,626 |
| LXEO | 4.76▼ | -0.09 (-1.86%) | 5.00 | 4.74 | 186,124 |
| LXFR | 13.70▲ | +0.19 (+1.41%) | 13.86 | 13.37 | 129,300 |
| LXP | 9.08▼ | -0.01 (-0.11%) | 9.09 | 8.93 | 2,562,293 |
| LXRX | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.10 | 1,762,590 |
| LXU | 8.42▲ | +0.15 (+1.81%) | 8.5699 | 8.25 | 397,979 |
| LYEL | 11.10▼ | -0.18 (-1.60%) | 11.67 | 10.98 | 12,380 |
| LYFT | 16.135▼ | -0.115 (-0.71%) | 16.50 | 15.98 | 10,709,525 |
| LYG | 4.47▼ | -0.02 (-0.45%) | 4.49 | 4.45 | 3,847,800 |
| LYTS | 22.94▲ | +0.33 (+1.46%) | 23.155 | 22.4555 | 227,940 |
| LYV | 166.62▲ | +1.05 (+0.63%) | 167.22 | 165.455 | 1,066,499 |
| LZ | 11.15▼ | -0.03 (-0.27%) | 11.28 | 11.07 | 1,697,066 |
| M | 13.36▼ | -0.24 (-1.76%) | 13.69 | 13.205 | 9,019,138 |
| MA | 590.48▼ | -0.18 (-0.03%) | 593.50 | 589.72 | 2,159,561 |
| MAC | 18.49▲ | +0.09 (+0.49%) | 18.515 | 18.19 | 1,016,732 |
| MADE | 28.81▲ | +0.03 (+0.10%) | 28.81 | 28.73 | 6,200 |
| MAG | 23.97▲ | +0.02 (+0.08%) | 24.29 | 23.62 | 1,347,300 |
| MAGG | 20.39▲ | +0.01 (+0.05%) | 20.415 | 20.39 | 27,400 |
| MAIN | 65.82▲ | +1.09 (+1.68%) | 65.91 | 64.64 | 470,917 |
| MAKX | 51.6183▲ | +0.1707 (+0.33%) | 51.85 | 51.6183 | 130 |
| MAMO | 2.76▼ | -0.19 (-6.44%) | 2.92 | 2.73 | 7,847 |
| MANH | 218.46▼ | -0.45 (-0.21%) | 219.88 | 217.25 | 516,500 |
| MAPP | 25.40▲ | +0.082 (+0.32%) | 25.40 | 25.40 | 100 |
| MAPS | 1.21▲ | +0.03 (+2.54%) | 1.2353 | 1.16 | 1,588,759 |
| MAR | 270.25▲ | +0.58 (+0.22%) | 271.52 | 269.2701 | 951,244 |
| MARB | 20.6108▼ | -0.1492 (-0.72%) | 20.9999 | 20.2924 | 1,424 |
| MART | 37.134▲ | +0.095 (+0.26%) | 37.134 | 37.018 | 1,500 |
| MARW | 33.266▲ | +0.032 (+0.10%) | 33.266 | 33.19 | 28,800 |
| MAS | 73.55▼ | -0.99 (-1.33%) | 74.85 | 73.03 | 1,498,172 |
| MATV | 12.32 | +0.00 (+0.00%) | 12.55 | 12.16 | 913,318 |
| MATW | 24.19▲ | +0.25 (+1.04%) | 24.305 | 23.7805 | 307,660 |
| MAVF | 114.281▲ | +0.271 (+0.24%) | 114.281 | 114.281 | 100 |
| MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 102 |
| MAYT | 35.7649▲ | +0.0509 (+0.14%) | 35.7649 | 35.7649 | 0 |
| MAYW | 32.7063▲ | +0.0123 (+0.04%) | 32.7063 | 32.66 | 1,310 |
| MAZE | 14.27▲ | +0.40 (+2.88%) | 14.39 | 13.775 | 1,262,400 |
| MB | 12.69▲ | +4.02 (+46.37%) | 12.70 | 8.75 | 257,800 |
| MBB | 94.35▲ | +0.11 (+0.12%) | 94.365 | 94.141 | 1,464,611 |
| MBBC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| MBC | 12.80▼ | -0.28 (-2.14%) | 13.20 | 12.69 | 1,016,883 |
| MBCN | 31.08▼ | -0.19 (-0.61%) | 31.08 | 29.955 | 3,333 |
| MBI | 8.07▼ | -0.06 (-0.74%) | 8.25 | 8.00 | 501,100 |
| MBOT | 4.00▼ | -0.07 (-1.72%) | 4.09 | 3.82 | 2,144,267 |
| MBOX | 34.6526▼ | -0.1034 (-0.30%) | 34.6526 | 34.46 | 3,810 |
| MBS | 8.69▲ | +0.0061 (+0.07%) | 8.70 | 8.654 | 122,460 |
| MBSD | 20.753▲ | +0.006 (+0.03%) | 20.77 | 20.729 | 28,400 |
| MBSX | 26.038▲ | +0.015 (+0.06%) | 27.20 | 25.95 | 3,200 |
| MBWM | 49.71▼ | -0.11 (-0.22%) | 50.23 | 47.3714 | 58,422 |
| MBX | 14.27▼ | -0.04 (-0.28%) | 14.99 | 14.00 | 172,900 |
| MC | 72.94▲ | +0.43 (+0.59%) | 73.28 | 72.31 | 430,604 |
| MCB | 79.41▲ | +0.49 (+0.62%) | 79.77 | 79.00 | 47,747 |
| MCBS | 29.99▼ | -0.13 (-0.43%) | 30.10 | 29.69 | 23,500 |
| MCD | 312.22▲ | +0.79 (+0.25%) | 312.52 | 309.35 | 3,470,600 |
| MCDS | 57.985▼ | -0.038 (-0.07%) | 57.985 | 57.985 | 100 |
| MCFT | 22.05▼ | -0.85 (-3.71%) | 23.27 | 21.69 | 291,824 |
| MCH | 27.78▲ | +0.42 (+1.54%) | 27.79 | 27.704 | 1,900 |
| MCHI | 60.45▲ | +0.43 (+0.72%) | 60.51 | 59.92 | 1,882,640 |
| MCHS | 33.4426▲ | +0.0992 (+0.30%) | 33.4426 | 33.4426 | 1 |
| MCI | 21.76▲ | +0.13 (+0.60%) | 21.90 | 21.49 | 52,400 |
| MCN | 6.27 | +0.00 (+0.00%) | 6.29 | 6.24 | 73,200 |
| MCO | 509.43▼ | -0.64 (-0.13%) | 512.27 | 508.40 | 506,884 |
| MCR | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.37 | 45,400 |
| MCRB | 18.99▲ | +0.11 (+0.58%) | 19.12 | 18.4416 | 84,134 |
| MCRI | 105.12▼ | -0.37 (-0.35%) | 106.75 | 103.88 | 74,772 |
| MCY | 77.13▼ | -0.49 (-0.63%) | 78.06 | 76.57 | 185,600 |
| MD | 17.10▼ | -0.08 (-0.47%) | 17.24 | 16.9574 | 810,279 |
| MDB | 318.10▲ | +22.40 (+7.58%) | 321.5697 | 297.00 | 10,726,096 |
| MDGL | 437.17▲ | +12.11 (+2.85%) | 438.30 | 425.0201 | 288,115 |
| MDIA | 1.32▲ | +0.01 (+0.76%) | 1.334 | 1.30 | 4,200 |
| MDIV | 16.25▲ | +0.07 (+0.43%) | 16.25 | 16.1301 | 53,397 |
| MDST | 26.78▼ | -0.03 (-0.11%) | 27.00 | 26.46 | 61,600 |
| MDT | 91.96▼ | -0.09 (-0.10%) | 92.10 | 91.33 | 5,626,571 |
| MDV | 15.25▲ | +0.06 (+0.39%) | 15.4087 | 15.10 | 19,888 |
| MDXG | 7.18▲ | +0.01 (+0.14%) | 7.25 | 7.06 | 414,199 |
| MDXH | 3.46▼ | -0.13 (-3.62%) | 3.59 | 3.45 | 144,051 |
| MDY | 598.04▲ | +0.77 (+0.13%) | 599.16 | 594.80 | 590,054 |
| MDYG | 91.54▲ | +0.54 (+0.59%) | 91.55 | 91.0644 | 29,973 |
| MDYV | 84.08▼ | -0.18 (-0.21%) | 84.52 | 83.59 | 74,139 |
| MED | 14.02▼ | -0.24 (-1.68%) | 14.29 | 13.81 | 149,135 |
| MEDI | 27.544▼ | -0.046 (-0.17%) | 27.59 | 27.52 | 5,000 |
| MEDP | 472.94▼ | -0.54 (-0.11%) | 473.51 | 467.515 | 202,838 |
| MEDX | 28.56▼ | -0.148 (-0.52%) | 28.56 | 28.55 | 600 |
| MEG | 30.13▲ | +0.08 (+0.27%) | 30.44 | 29.685 | 385,199 |
| MEGI | 14.57▲ | +0.09 (+0.62%) | 14.60 | 14.49 | 221,100 |
| MEI | 7.80▲ | +0.04 (+0.52%) | 7.8791 | 7.67 | 393,762 |
| MEIP | 5.20▲ | +0.04 (+0.78%) | 5.47 | 5.15 | 322,148 |
| MELI | 2,472.29▲ | +58.86 (+2.44%) | 2,504.37 | 2,396.97 | 365,060 |
| MEM | 33.72▲ | +0.365 (+1.09%) | 33.72 | 33.47 | 1,700 |
| MEMS | 26.705▲ | +0.14 (+0.53%) | 26.705 | 26.66 | 1,518 |
| MEMX | 33.553▲ | +0.147 (+0.44%) | 33.553 | 33.553 | 200 |
| MEOH | 35.72▲ | +0.23 (+0.65%) | 35.79 | 34.92 | 256,046 |
| MESA | 1.2251▲ | +0.0051 (+0.42%) | 1.23 | 1.22 | 77,789 |
| MESO | 15.95▼ | -0.17 (-1.05%) | 16.1937 | 15.855 | 98,230 |
| MET | 80.80▼ | -0.31 (-0.38%) | 81.28 | 80.52 | 2,225,124 |
| META | 751.11▲ | +3.73 (+0.50%) | 753.0548 | 740.795 | 7,467,955 |
| METC | 25.44▲ | +0.08 (+0.32%) | 26.06 | 25.11 | 1,978,666 |
| METCB | 16.33▼ | -0.21 (-1.27%) | 16.50 | 16.03 | 40,061 |
| METU | 45.35▲ | +0.48 (+1.07%) | 45.57 | 44.18 | 272,800 |