Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGG | 41.45▼ | -0.02 (-0.05%) | 41.52 | 41.41 | 223,219 |
| TAK | 21.09▲ | +0.07 (+0.33%) | 21.22 | 20.905 | 2,162,571 |
| TALV | 29.5246▲ | +0.675 (+2.34%) | 29.5494 | 29.50 | 47,155 |
| TAN | 45.18▼ | -0.40 (-0.88%) | 45.85 | 44.56 | 2,338,529 |
| TAP | 39.85▼ | -0.48 (-1.19%) | 40.00 | 38.83 | 4,494,506 |
| TAP.A | 43.00 | +0.00 (+0.00%) | 43.00 | 43.00 | 1,989 |
| TASK | 9.16▲ | +0.07 (+0.77%) | 9.25 | 8.95 | 244,108 |
| TATT | 38.55▲ | +1.55 (+4.19%) | 38.91 | 37.74 | 166,776 |
| TAX | 30.7403▲ | +1.0272 (+3.46%) | 30.7403 | 30.7403 | 12 |
| TAXE | 50.4979▲ | +0.0718 (+0.14%) | 50.51 | 50.43 | 59,580 |
| TAXF | 49.40▲ | +0.06 (+0.12%) | 49.48 | 49.335 | 61,335 |
| TAXI | 51.155▲ | +0.0343 (+0.07%) | 51.18 | 51.14 | 33,203 |
| TAXM | 49.0609▲ | +0.0759 (+0.15%) | 49.10 | 49.00 | 7,390 |
| TAXS | 50.24▲ | +0.065 (+0.13%) | 50.25 | 50.23 | 3,792 |
| TAXT | 51.495▲ | +0.0593 (+0.12%) | 51.51 | 51.495 | 16,459 |
| TAXX | 50.285▼ | -0.005 (-0.01%) | 50.2901 | 50.265 | 10,667 |
| TAYD | 59.38▲ | +2.51 (+4.41%) | 59.92 | 57.99 | 9,127 |
| TBBB | 67.58▲ | +1.96 (+2.99%) | 67.83 | 65.22 | 1,132,032 |
| TBCH | 17.04▲ | +1.85 (+12.18%) | 17.25 | 15.09 | 782,940 |
| TBG | 39.53▲ | +0.52 (+1.33%) | 39.66 | 39.13 | 60,619 |
| TBI | 12.15 | +0.00 (+0.00%) | 12.86 | 11.43 | 503,862 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 2,339,462 |
| TBLD | 20.79▲ | +0.26 (+1.27%) | 20.845 | 20.665 | 41,865 |
| TBLL | 105.73 | +0.00 (+0.00%) | 105.746 | 105.73 | 140,073 |
| TBLU | 52.762▲ | +1.352 (+2.63%) | 52.95 | 52.75 | 3,900 |
| TBXU | 47.728▲ | +1.564 (+3.39%) | 47.728 | 47.728 | 200 |
| TCAF | 43.22▲ | +0.95 (+2.25%) | 43.38 | 42.6525 | 1,046,572 |
| TCAL | 23.47▲ | +0.37 (+1.60%) | 23.49 | 23.23 | 102,379 |
| TCBI | 101.26▲ | +0.23 (+0.23%) | 105.885 | 99.94 | 240,316 |
| TCBK | 52.76▲ | +0.59 (+1.13%) | 53.20 | 52.315 | 147,113 |
| TCI | 49.64▼ | -0.19 (-0.38%) | 50.63 | 49.065 | 9,122 |
| TCMD | 26.59▲ | +0.56 (+2.15%) | 26.705 | 25.97 | 167,666 |
| TCOM | 44.04▼ | -0.33 (-0.74%) | 44.235 | 43.61 | 2,408,969 |
| TCPB | 49.36▲ | +0.0172 (+0.03%) | 49.46 | 49.3201 | 29,616 |
| TCPC | 4.12▼ | -0.18 (-4.19%) | 4.29 | 4.095 | 1,514,456 |
| TCRT | 1.67▼ | -0.07 (-4.02%) | 1.79 | 1.66 | 45,563 |
| TCV | 32.9789▲ | +0.8578 (+2.67%) | 33.01 | 32.51 | 11,432 |
| TCX | 13.52▲ | +0.83 (+6.54%) | 13.69 | 12.44 | 77,009 |
| TD | 124.24▲ | +1.84 (+1.50%) | 125.05 | 123.03 | 728,339 |
| TDAC | 10.87▲ | +0.005 (+0.05%) | 10.876 | 10.85 | 7,844 |
| TDAY | 6.87▲ | +0.30 (+4.57%) | 6.87 | 6.485 | 4,069,575 |
| TDC | 32.32▲ | +0.52 (+1.64%) | 33.345 | 31.24 | 2,679,741 |
| TDCL | 18.29▼ | -2.35 (-11.39%) | 18.29 | 18.29 | 200 |
| TDG | 1,218.85▲ | +21.84 (+1.82%) | 1,242.83 | 1,208.225 | 723,893 |
| TDOC | 8.98▲ | +0.21 (+2.39%) | 9.17 | 8.86 | 4,037,930 |
| TDSB | 24.8713▲ | +0.2061 (+0.84%) | 24.89 | 24.81 | 4,241 |
| TDTF | 23.015▼ | -0.065 (-0.28%) | 23.07 | 23.00 | 184,735 |
| TDVG | 51.06▲ | +1.14 (+2.28%) | 51.2099 | 50.39 | 260,572 |
| TDY | 643.34▲ | +24.74 (+4.00%) | 647.045 | 620.00 | 288,893 |
| TECH | 72.83▲ | +0.05 (+0.07%) | 72.88 | 72.76 | 2,668,038 |
| TECS | 72.27▼ | -8.85 (-10.91%) | 80.1301 | 71.12 | 497,356 |
| TEL | 218.75▲ | +11.74 (+5.67%) | 220.73 | 210.265 | 1,875,923 |
| TEM | 84.44▲ | +8.39 (+11.03%) | 85.75 | 76.43 | 8,102,345 |
| TENB | 43.67▲ | +1.54 (+3.66%) | 44.29 | 42.15 | 2,721,811 |
| TEQI | 53.65▲ | +1.023 (+1.94%) | 53.90 | 53.06 | 27,000 |
| TEVA | 42.97▲ | +0.36 (+0.84%) | 43.18 | 42.66 | 4,577,907 |
| TEX | 58.05▲ | +3.09 (+5.62%) | 58.90 | 55.7375 | 1,085,591 |
| TFC | 50.33▲ | +0.95 (+1.92%) | 50.945 | 49.84 | 7,278,707 |
| TFI | 44.49▲ | +0.05 (+0.11%) | 44.60 | 44.46 | 773,780 |
| TFNS | 29.6254▲ | +0.4204 (+1.44%) | 29.72 | 29.6254 | 34,747 |
| TFPM | 32.97▲ | +1.44 (+4.57%) | 33.21 | 32.235 | 766,342 |
| TFX | 154.73▲ | +3.86 (+2.56%) | 156.208 | 148.25 | 993,979 |
| TGLS | 47.09▲ | +3.15 (+7.17%) | 47.14 | 44.22 | 442,618 |
| TGT | 165.90▲ | +7.49 (+4.73%) | 167.60 | 159.52 | 4,873,792 |
| TGTX | 63.38▲ | +3.555 (+5.94%) | 63.50 | 54.605 | 4,929,255 |
| THC | 289.00▲ | +5.67 (+2.00%) | 294.40 | 288.00 | 1,091,438 |
| THEO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| THFF | 76.99▲ | +0.75 (+0.98%) | 77.595 | 76.60 | 110,566 |
| THG | 245.23▲ | +2.33 (+0.96%) | 248.99 | 240.63 | 231,915 |
| THLV | 31.6852▲ | +0.5264 (+1.69%) | 31.78 | 31.62 | 2,307 |
| THNR | 26.274▲ | +0.359 (+1.39%) | 26.274 | 26.274 | 700 |
| THO | 82.00▲ | +1.23 (+1.52%) | 83.12 | 80.08 | 918,292 |
| THOR | 26.16▲ | +0.52 (+2.03%) | 26.21 | 25.97 | 13,800 |
| THQ | 19.21▲ | +0.33 (+1.75%) | 19.21 | 18.736 | 125,218 |
| THTA | 15.86▲ | +0.19 (+1.21%) | 15.88 | 15.74 | 110,150 |
| THW | 13.34▲ | +0.35 (+2.69%) | 13.41 | 13.10 | 101,548 |
| THY | 21.43▲ | +0.0505 (+0.24%) | 21.45 | 21.39 | 18,678 |
| THYF | 50.299▲ | +0.224 (+0.45%) | 50.30 | 50.16 | 11,900 |
| THYM | 49.305▲ | +0.05 (+0.10%) | 49.40 | 49.305 | 1,418 |
| TIC | 11.29▲ | +0.92 (+8.87%) | 11.70 | 10.64 | 7,417,487 |
| TIMB | 18.44▲ | +0.31 (+1.71%) | 18.50 | 18.09 | 719,432 |
| TINS | 28.7654▲ | +0.7916 (+2.83%) | 28.7654 | 28.7654 | 8 |
| TIP | 106.03▼ | -0.24 (-0.23%) | 106.29 | 105.985 | 3,955,212 |
| TIPA | 98.5814▼ | -0.1566 (-0.16%) | 98.61 | 98.5814 | 8,008 |
| TIPB | 96.7768▼ | -0.2002 (-0.21%) | 96.805 | 96.7768 | 449 |
| TIPC | 94.714▼ | -0.2254 (-0.24%) | 94.714 | 94.714 | 1,000 |
| TIPD | 93.355▼ | -0.2325 (-0.25%) | 93.355 | 93.355 | 100 |
| TIPT | 17.66▲ | +0.13 (+0.74%) | 17.74 | 17.49 | 143,273 |
| TIPX | 18.39▼ | -0.05 (-0.27%) | 18.43 | 18.39 | 336,287 |
| TITN | 24.12▲ | +1.98 (+8.94%) | 24.65 | 22.41 | 169,481 |
| TJX | 138.13▲ | +2.83 (+2.09%) | 138.37 | 136.00 | 6,716,545 |
| TKNO | 8.55▲ | +0.74 (+9.48%) | 8.81 | 7.83 | 428,238 |
| TKO | 199.65▲ | +8.65 (+4.53%) | 199.67 | 191.18 | 1,178,831 |
| TLA | 24.85▲ | +0.47 (+1.93%) | 24.87 | 24.75 | 1,900 |
| TLCI | 28.8191▲ | +0.4964 (+1.75%) | 28.8191 | 28.64 | 3,636 |
| TLH | 96.17▲ | +0.01 (+0.01%) | 96.515 | 96.05 | 2,336,988 |
| TLIH | 5.89▲ | +0.19 (+3.33%) | 5.89 | 5.47 | 1,328 |
| TLN | 363.13▲ | +24.49 (+7.23%) | 366.02 | 340.0345 | 1,190,459 |
| TLNC | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 3,511 |
| TLS | 7.17▲ | +2.35 (+48.76%) | 7.19 | 5.5623 | 4,089,354 |