Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 22.93▲ | +0.53 (+2.37%) | 23.27 | 22.45 | 9,135 |
| RGEF | 33.7242▼ | -1.1374 (-3.26%) | 34.28 | 33.7242 | 872 |
| RGEN | 122.31▼ | -4.24 (-3.35%) | 128.36 | 121.69 | 672,581 |
| RGLO | 32.1257▼ | -0.7251 (-2.21%) | 33.2499 | 31.96 | 48,608 |
| RGP | 4.53▲ | +0.06 (+1.34%) | 4.545 | 4.415 | 292,764 |
| RGS | 27.28▼ | -0.17 (-0.62%) | 28.05 | 26.63 | 8,792 |
| RGTI | 20.68▼ | -3.48 (-14.40%) | 23.19 | 20.10 | 49,681,480 |
| RH | 146.63▼ | -6.62 (-4.32%) | 152.20 | 144.0601 | 847,492 |
| RHI | 31.26▼ | -0.34 (-1.08%) | 32.19 | 31.08 | 1,351,557 |
| RHP | 119.03▲ | +1.97 (+1.68%) | 119.705 | 116.27 | 428,863 |
| RHRX | 21.5925▼ | -0.7181 (-3.22%) | 22.05 | 21.5925 | 10,144 |
| RHTX | 19.8426▼ | -0.5791 (-2.84%) | 20.04 | 19.8426 | 114 |
| RIBB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| RICK | 24.66▼ | -0.445 (-1.77%) | 25.06 | 24.465 | 25,045 |
| RIET | 9.60▲ | +0.03 (+0.31%) | 9.67 | 9.53 | 88,013 |
| RIFR | 28.4177▲ | +0.1533 (+0.54%) | 28.51 | 28.40 | 5,856 |
| RIGL | 29.93▼ | -0.32 (-1.06%) | 30.69 | 29.74 | 498,363 |
| RILA | 11.777▼ | -0.4031 (-3.31%) | 11.86 | 11.777 | 2,762 |
| RILY | 8.47▼ | -0.68 (-7.43%) | 9.37 | 8.41 | 1,015,174 |
| RINF | 32.7889▼ | -0.0011 (+0.00%) | 32.85 | 32.7889 | 1,649 |
| RINT | 31.11▼ | -0.805 (-2.52%) | 31.54 | 31.01 | 24,692 |
| RIOT | 24.66▼ | -2.81 (-10.23%) | 26.51 | 23.9801 | 18,289,928 |
| RIOX | 49.89▼ | -13.25 (-20.99%) | 58.88 | 47.19 | 113,726 |
| RISN | 30.7139▼ | -0.3461 (-1.11%) | 30.925 | 30.64 | 6,553 |
| RISR | 36.39▲ | +0.21 (+0.58%) | 36.405 | 36.14 | 574,923 |
| RITA | 20.674▲ | +0.199 (+0.97%) | 20.674 | 20.674 | 300 |
| RIVN | 16.35▼ | -1.77 (-9.77%) | 18.00 | 16.235 | 35,425,888 |
| RJDI | 28.46▼ | -0.43 (-1.49%) | 28.81 | 28.46 | 14,378 |
| RJF | 151.45▲ | +0.94 (+0.62%) | 152.23 | 150.26 | 589,289 |
| RJMI | 25.625▼ | -0.04 (-0.16%) | 25.77 | 25.605 | 4,843 |
| RKLB | 110.08▼ | -9.87 (-8.23%) | 117.97 | 106.73 | 20,933,410 |
| RKLX | 57.86▼ | -11.34 (-16.39%) | 66.80 | 53.8224 | 2,961,119 |
| RKNG | 26.5023▼ | -3.1483 (-10.62%) | 28.36 | 26.22 | 15,167 |
| RL | 366.55▼ | -0.17 (-0.05%) | 369.39 | 360.65 | 592,554 |
| RLGT | 8.57 | +0.00 (+0.00%) | 8.77 | 8.56 | 113,095 |
| RLJ | 10.60▲ | +0.06 (+0.57%) | 10.6999 | 10.475 | 1,753,171 |
| RLTY | 15.73▲ | +0.18 (+1.16%) | 15.86 | 15.55 | 38,114 |
| RLYB | 15.95▼ | -0.25 (-1.54%) | 16.1277 | 15.87 | 34,940 |
| RM | 35.93 | +0.00 (+0.00%) | 36.315 | 35.395 | 22,571 |
| RMAX | 9.11▲ | +0.14 (+1.56%) | 9.185 | 8.96 | 167,118 |
| RMBI | 14.69▲ | +0.16 (+1.10%) | 14.845 | 14.445 | 75,453 |
| RMBS | 145.31▼ | -24.04 (-14.20%) | 161.80 | 142.11 | 4,355,862 |
| RMCA | 24.33▼ | -0.025 (-0.10%) | 24.36 | 24.31 | 577 |
| RMM | 14.52▲ | +0.08 (+0.55%) | 14.55 | 14.3424 | 18,601 |
| RMMZ | 14.82▲ | +0.02 (+0.14%) | 14.89 | 14.80 | 7,258 |
| RMNI | 4.15 | +0.00 (+0.00%) | 4.165 | 4.09 | 426,502 |
| RMNY | 24.62▼ | -0.06 (-0.24%) | 24.63 | 24.6099 | 841 |
| RMOP | 25.34▼ | -0.018 (-0.07%) | 25.34 | 25.29 | 445,992 |
| RMR | 20.29▼ | -0.07 (-0.34%) | 20.575 | 20.28 | 104,256 |
| RMRC | 25.0952▼ | -0.1734 (-0.69%) | 25.0952 | 25.0952 | 105 |
| RMSG | 1.83▲ | +0.73 (+66.36%) | 3.90 | 1.71 | 195,715,589 |
| RMT | 13.74▼ | -0.49 (-3.44%) | 14.16 | 13.6506 | 112,048 |
| RND | 31.4012▼ | -1.0839 (-3.34%) | 32.025 | 31.4012 | 385 |
| RNG | 42.29▼ | -1.74 (-3.95%) | 44.78 | 41.05 | 1,204,302 |
| RNGT | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RNIN | 31.7709▼ | -0.5118 (-1.59%) | 32.125 | 31.655 | 13,874 |
| RNP | 20.90▼ | -0.01 (-0.05%) | 21.33 | 20.896 | 69,075 |
| RNST | 40.83▲ | +0.29 (+0.72%) | 41.12 | 40.34 | 572,817 |
| RNTY | 50.1962▲ | +0.1415 (+0.28%) | 50.42 | 50.1962 | 1,166 |
| RNW | 6.04▼ | -0.27 (-4.28%) | 6.2999 | 6.025 | 886,190 |
| ROAM | 35.00▼ | -1.7407 (-4.74%) | 36.045 | 35.00 | 80,025 |
| ROBO | 83.38▼ | -5.20 (-5.87%) | 87.20 | 82.96 | 539,534 |
| ROBT | 55.56▼ | -3.7932 (-6.39%) | 58.32 | 55.24 | 61,457 |
| ROCQ | 55.2509▼ | -2.1966 (-3.82%) | 57.0081 | 55.11 | 229,383 |
| ROCY | 53.4471▼ | -1.2082 (-2.21%) | 54.43 | 53.28 | 279,005 |
| ROE | 41.16▼ | -1.42 (-3.33%) | 42.10 | 41.16 | 6,463 |
| ROG | 137.67▼ | -8.11 (-5.56%) | 147.90 | 137.67 | 145,507 |
| ROK | 446.71▼ | -15.53 (-3.36%) | 456.115 | 441.20 | 843,857 |
| ROKT | 118.93▼ | -8.75 (-6.85%) | 125.63 | 117.68 | 91,596 |
| ROKU | 122.26▼ | -3.33 (-2.65%) | 127.455 | 120.6601 | 1,967,866 |
| ROLR | 6.33▲ | +0.22 (+3.60%) | 7.30 | 6.0601 | 1,137,906 |
| ROM | 140.20▼ | -21.78 (-13.45%) | 155.20 | 139.84 | 185,929 |
| ROMA | 6.93▲ | +0.065 (+0.95%) | 7.10 | 6.75 | 20,408 |
| RONB | 23.90▼ | -0.32 (-1.32%) | 24.36 | 23.79 | 687,542 |
| ROOT | 53.54▲ | +0.90 (+1.71%) | 53.85 | 52.50 | 241,283 |
| ROPE | 29.4967▼ | -0.0267 (-0.09%) | 29.585 | 29.4967 | 550 |
| ROSC | 52.9037▼ | -0.2175 (-0.41%) | 53.259 | 52.9037 | 851 |
| ROST | 230.37▼ | -2.69 (-1.15%) | 235.25 | 227.82 | 4,042,048 |
| ROUS | 65.73▼ | -1.33 (-1.98%) | 66.71 | 65.675 | 40,244 |
| RPAY | 3.47▼ | -0.25 (-6.72%) | 3.69 | 3.455 | 373,050 |
| RPC | 8.07▼ | -0.07 (-0.86%) | 8.16 | 7.945 | 212,019 |
| RPD | 7.51▼ | -0.28 (-3.59%) | 7.95 | 7.345 | 1,565,874 |
| RPG | 57.77▼ | -2.97 (-4.89%) | 59.66 | 57.51 | 698,971 |
| RPGL | 2.33▼ | -0.60 (-20.48%) | 2.8906 | 2.31 | 320,361 |
| RPM | 104.96▲ | +0.79 (+0.76%) | 105.58 | 104.09 | 478,698 |
| RPRX | 55.87▲ | +0.85 (+1.54%) | 55.935 | 55.00 | 5,804,706 |
| RPT | 14.53▲ | +0.26 (+1.82%) | 14.66 | 14.11 | 14,233 |
| RPV | 113.97▼ | -0.53 (-0.46%) | 114.67 | 113.79 | 104,196 |
| RQI | 13.53▲ | +0.21 (+1.58%) | 13.53 | 13.28 | 342,669 |
| RRGB | 4.37▼ | -0.06 (-1.35%) | 4.4999 | 4.235 | 146,491 |
| RRR | 57.39▲ | +0.66 (+1.16%) | 58.24 | 57.01 | 687,446 |
| RRX | 204.40▼ | -9.46 (-4.42%) | 212.095 | 202.41 | 570,166 |
| RS | 394.41▼ | -2.05 (-0.52%) | 398.79 | 389.6401 | 275,865 |
| RSDE | 23.0726▼ | -0.1374 (-0.59%) | 23.20 | 23.035 | 3,412 |
| RSF | 14.635▼ | -0.015 (-0.10%) | 14.67 | 14.63 | 20,772 |
| RSG | 210.04▲ | +2.13 (+1.02%) | 212.79 | 209.705 | 1,044,774 |
| RSHO | 57.50▼ | -1.96 (-3.30%) | 58.82 | 57.33 | 44,436 |
| RSI | 26.14▼ | -0.09 (-0.34%) | 26.72 | 26.09 | 1,023,532 |
| RSJN | 36.615▼ | -0.1514 (-0.41%) | 36.615 | 36.615 | 600 |
| RSKD | 4.75▼ | -0.06 (-1.25%) | 4.86 | 4.7331 | 682,028 |