Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDU | 64.10▼ | -0.80 (-1.23%) | 66.53 | 63.68 | 33,256 |
| MIGI | 6.28▼ | -0.11 (-1.72%) | 6.7486 | 5.88 | 168,733 |
| MILN | 45.3064▼ | -0.3104 (-0.68%) | 45.9151 | 45.1907 | 3,949 |
| MIMI | 0.3156▲ | +0.0026 (+0.83%) | 0.3186 | 0.29 | 554,784 |
| MINO | 45.55▼ | -0.03 (-0.07%) | 45.6041 | 45.55 | 58,888 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 1,343,832 |
| MINV | 46.84▲ | +1.784 (+3.96%) | 46.92 | 46.20 | 33,091 |
| MIST | 2.01▲ | +0.09 (+4.69%) | 2.0499 | 1.92 | 1,676,313 |
| MITK | 14.61▼ | -0.64 (-4.20%) | 15.41 | 14.33 | 1,004,019 |
| MITT | 8.08▲ | +0.16 (+2.02%) | 8.13 | 7.925 | 138,708 |
| MJ | 30.28▲ | +4.3313 (+16.69%) | 31.70 | 26.29 | 269,734 |
| MKAM | 31.08▲ | +0.161 (+0.52%) | 31.08 | 31.04 | 564 |
| MKDW | 7.36▲ | +0.07 (+0.96%) | 7.51 | 7.35 | 7,317 |
| MKLY | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 12,100 |
| MKOR | 54.9079▲ | +3.0891 (+5.96%) | 54.94 | 53.83 | 28,200 |
| MKSI | 278.45▲ | +4.68 (+1.71%) | 281.975 | 266.845 | 1,659,302 |
| MKTW | 17.45▲ | +0.325 (+1.90%) | 17.7649 | 17.25 | 16,788 |
| MLAB | 101.28▼ | -0.37 (-0.36%) | 103.18 | 100.44 | 66,372 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.62 | 10.57 | 127,354 |
| MLCO | 5.99▲ | +0.09 (+1.53%) | 6.065 | 5.88 | 1,332,666 |
| MLGO | 4.13▲ | +0.13 (+3.25%) | 4.21 | 4.04 | 40,569 |
| MLI | 134.94▲ | +0.22 (+0.16%) | 139.68 | 133.37 | 750,668 |
| MLR | 46.77▼ | -0.48 (-1.02%) | 47.46 | 46.3656 | 53,708 |
| MLSS | 0.34▲ | +0.0248 (+7.87%) | 0.34 | 0.3071 | 1,349,265 |
| MLYS | 28.93▲ | +0.15 (+0.52%) | 29.49 | 28.58 | 586,664 |
| MMA | 0.7288▲ | +0.1058 (+16.98%) | 0.7696 | 0.66 | 1,747,960 |
| MMI | 28.25▲ | +0.12 (+0.43%) | 28.55 | 27.875 | 164,978 |
| MMID | 26.03▲ | +0.1195 (+0.46%) | 26.03 | 25.94 | 2,443 |
| MMIN | 24.14▲ | +0.02 (+0.08%) | 24.16 | 24.10 | 374,532 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 5,567 |
| MMLG | 35.4439▲ | +0.524 (+1.50%) | 35.4439 | 35.26 | 2,356 |
| MMMA | 25.4372▲ | +0.0154 (+0.06%) | 25.45 | 25.435 | 4,307 |
| MMSC | 26.8567▲ | +0.1167 (+0.44%) | 27.01 | 26.6401 | 21,118 |
| MMTM | 312.417▲ | +1.868 (+0.60%) | 312.50 | 311.79 | 2,694 |
| MMTX | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 1,437 |
| MNA | 36.335▼ | -0.065 (-0.18%) | 36.54 | 36.3238 | 7,667 |
| MNRS | 36.1047▲ | +1.6295 (+4.73%) | 36.1688 | 35.9401 | 3,208 |
| MNSB | 23.56▲ | +0.04 (+0.17%) | 23.90 | 23.51 | 32,238 |
| MNTK | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.40 | 256,526 |
| MNTN | 10.17▲ | +0.11 (+1.09%) | 10.3958 | 10.045 | 214,263 |
| MNTS | 5.55▼ | -0.13 (-2.29%) | 6.151 | 5.25 | 1,483,583 |
| MNZL | 55.0784▲ | +0.8092 (+1.49%) | 55.0784 | 54.935 | 45,219 |
| MOB | 6.60▲ | +0.52 (+8.55%) | 6.85 | 6.30 | 590,675 |
| MOBX | 2.93▼ | -0.14 (-4.56%) | 3.2799 | 2.84 | 976,438 |
| MOD | 253.15▲ | +5.66 (+2.29%) | 256.80 | 246.00 | 518,855 |
| MODD | 4.925▼ | -0.075 (-1.50%) | 5.25 | 4.84 | 24,380 |
| MODL | 48.49▲ | +0.4226 (+0.88%) | 48.49 | 48.355 | 35,812 |
| MOGU | 2.51▲ | +0.07 (+2.87%) | 2.59 | 2.40 | 23,394 |
| MOH | 153.00▲ | +2.00 (+1.32%) | 155.71 | 151.205 | 2,349,995 |
| MOMO | 6.32▲ | +0.03 (+0.48%) | 6.43 | 6.27 | 679,116 |
| MOOD | 42.3961▲ | +0.3597 (+0.86%) | 42.53 | 42.33 | 14,657 |
| MORN | 186.16▼ | -1.73 (-0.92%) | 191.875 | 184.555 | 449,568 |
| MORT | 10.54▲ | +0.02 (+0.19%) | 10.625 | 10.50 | 927,792 |
| MOV | 28.29▼ | -0.83 (-2.85%) | 29.18 | 27.91 | 121,702 |
| MOVE | 17.36▲ | +0.36 (+2.12%) | 17.52 | 16.72 | 39,295 |
| MP | 69.19▲ | +3.43 (+5.22%) | 69.43 | 65.575 | 6,078,429 |
| MPA | 11.30▼ | -0.02 (-0.18%) | 11.355 | 11.2909 | 25,321 |
| MPAA | 11.57▲ | +0.08 (+0.70%) | 11.69 | 10.8421 | 35,118 |
| MPB | 34.04▲ | +0.61 (+1.82%) | 34.19 | 33.295 | 180,124 |
| MPC | 222.07▲ | +1.72 (+0.78%) | 224.14 | 218.5701 | 2,239,396 |
| MPL | 28.02▲ | +2.52 (+9.88%) | 28.1787 | 25.37 | 37,237 |
| MPLT | 32.13▲ | +4.51 (+16.33%) | 33.28 | 28.10 | 606,883 |
| MPT | 5.17▼ | -0.03 (-0.58%) | 5.295 | 5.14 | 3,946,614 |
| MPWR | 1,522.04▼ | -5.91 (-0.39%) | 1,560.0883 | 1,519.21 | 538,309 |
| MPX | 7.90▼ | -0.10 (-1.25%) | 8.07 | 7.89 | 14,348 |
| MQ | 4.47▲ | +0.04 (+0.90%) | 4.49 | 4.39 | 2,024,603 |
| MQQQ | 199.0583▲ | +6.0895 (+3.16%) | 199.0583 | 196.025 | 13,010 |
| MRAL | 5.81▲ | +0.57 (+10.88%) | 6.12 | 5.665 | 1,558,567 |
| MRAM | 12.93▲ | +0.38 (+3.03%) | 13.20 | 12.6314 | 384,304 |
| MRBK | 20.20▼ | -0.04 (-0.20%) | 20.43 | 20.14 | 50,692 |
| MRCY | 82.61▼ | -0.75 (-0.90%) | 85.4568 | 81.55 | 368,025 |
| MRKR | 1.54▼ | -0.02 (-1.28%) | 1.6007 | 1.53 | 50,976 |
| MRNA | 55.60▲ | +1.37 (+2.53%) | 55.93 | 54.35 | 3,483,646 |
| MRNX | 30.6571▲ | +1.1871 (+4.03%) | 30.6571 | 29.86 | 5,385 |
| MRP | 30.61▼ | -0.15 (-0.49%) | 31.00 | 30.37 | 721,840 |
| MRSK | 36.92▲ | +0.105 (+0.29%) | 36.97 | 36.83 | 21,186 |
| MRT | 2.18▼ | -0.02 (-0.91%) | 2.233 | 2.11 | 20,720 |
| MRTN | 14.75▼ | -0.06 (-0.41%) | 14.97 | 14.635 | 854,276 |
| MRVI | 3.69▲ | +0.01 (+0.27%) | 3.805 | 3.67 | 2,443,087 |
| MRVL | 157.32▲ | +6.01 (+3.97%) | 158.685 | 151.09 | 29,491,575 |
| MRX | 50.07▲ | +0.61 (+1.23%) | 50.84 | 49.48 | 1,012,352 |
| MS | 191.05▲ | +1.74 (+0.92%) | 192.23 | 189.82 | 4,487,625 |
| MSAI | 6.24▲ | +0.05 (+0.81%) | 6.30 | 6.0728 | 20,433 |
| MSBI | 23.07▼ | -0.04 (-0.17%) | 23.38 | 22.91 | 78,024 |
| MSCI | 608.04▲ | +10.65 (+1.78%) | 621.2025 | 605.00 | 728,135 |
| MSDL | 15.22▲ | +0.02 (+0.13%) | 15.53 | 15.185 | 474,329 |
| MSEX | 53.48▲ | +0.63 (+1.19%) | 53.795 | 52.995 | 127,286 |
| MSFL | 20.58▲ | +0.78 (+3.94%) | 20.67 | 19.7601 | 1,352,463 |
| MSFO | 13.05▲ | +0.25 (+1.95%) | 13.05 | 12.82 | 57,239 |
| MSFT | 432.92▲ | +8.76 (+2.07%) | 433.64 | 423.67 | 27,224,146 |
| MSFU | 31.12▲ | +1.21 (+4.05%) | 31.22 | 29.85 | 5,063,457 |
| MSGE | 61.67▲ | +0.25 (+0.41%) | 62.02 | 61.095 | 138,967 |
| MSGS | 335.35▲ | +0.98 (+0.29%) | 337.935 | 333.835 | 141,498 |
| MSGY | 0.5367▲ | +0.035 (+6.98%) | 0.5458 | 0.5009 | 164,809 |
| MSIF | 12.75▼ | -0.02 (-0.16%) | 13.0689 | 12.73 | 167,055 |
| MSLC | 56.475▲ | +0.515 (+0.92%) | 56.4792 | 56.16 | 45,014 |
| MSM | 96.67▼ | -0.45 (-0.46%) | 97.80 | 95.68 | 374,492 |
| MSN | 0.43▼ | -0.0176 (-3.93%) | 0.45 | 0.4238 | 22,601 |
| MSOS | 5.11▲ | +0.83 (+19.39%) | 5.47 | 4.34 | 55,279,838 |
| MSOX | 4.07▲ | +1.10 (+37.04%) | 5.0799 | 3.04 | 16,296,463 |