Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDY | 651.65▼ | -3.70 (-0.56%) | 660.05 | 642.30 | 322,950 |
| TEAM | 95.87▲ | +8.99 (+10.35%) | 97.73 | 89.3525 | 5,982,289 |
| TECH | 71.62▲ | +0.02 (+0.03%) | 71.88 | 71.60 | 3,796,422 |
| TECS | 78.47▲ | +2.14 (+2.80%) | 81.735 | 73.795 | 347,530 |
| TEI | 6.56▼ | -0.01 (-0.15%) | 6.60 | 6.52 | 109,157 |
| TEL | 207.58▲ | +4.64 (+2.29%) | 207.66 | 203.045 | 1,776,745 |
| TEN | 39.17▼ | -0.23 (-0.58%) | 39.22 | 38.19 | 129,092 |
| TENB | 32.44▲ | +0.19 (+0.59%) | 33.57 | 32.33 | 2,005,063 |
| TENX | 16.19▲ | +1.66 (+11.42%) | 16.28 | 14.75 | 1,794,568 |
| TEO | 13.98▲ | +0.31 (+2.27%) | 14.04 | 13.66 | 247,845 |
| TEQI | 51.635▲ | +0.055 (+0.11%) | 51.83 | 51.60 | 15,688 |
| TEX | 69.06▼ | -0.77 (-1.10%) | 71.50 | 67.81 | 950,612 |
| TEXU | 37.4517▼ | -2.0833 (-5.27%) | 38.15 | 37.4517 | 521 |
| TEXX | 29.2983▼ | -0.6938 (-2.31%) | 29.82 | 29.2983 | 445 |
| TFC | 52.12▲ | +0.36 (+0.70%) | 52.75 | 51.835 | 5,630,273 |
| TFFI | 20.18▼ | -0.055 (-0.27%) | 20.2469 | 20.18 | 2,397 |
| TFIN | 75.38▼ | -1.53 (-1.99%) | 77.69 | 75.205 | 176,220 |
| TFLO | 50.64▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,056,508 |
| TFLR | 50.70▼ | -0.02 (-0.04%) | 50.74 | 50.6899 | 36,430 |
| TFNS | 29.1307▲ | +0.2882 (+1.00%) | 29.20 | 29.06 | 12,624 |
| TFSL | 18.08▼ | -0.11 (-0.60%) | 18.321 | 18.00 | 661,987 |
| TFX | 131.05▼ | -1.05 (-0.79%) | 134.37 | 130.84 | 253,518 |
| TGB | 7.11▲ | +0.11 (+1.57%) | 7.18 | 6.77 | 5,630,915 |
| TGHL | 0.658▼ | -0.0132 (-1.97%) | 0.7059 | 0.645 | 174,188 |
| TGLB | 29.1292▲ | +0.0722 (+0.25%) | 29.1292 | 29.00 | 4,000 |
| TGLS | 45.38▲ | +0.08 (+0.18%) | 46.08 | 44.49 | 278,858 |
| TGS | 30.47▼ | -0.01 (-0.03%) | 30.55 | 29.92 | 66,102 |
| TGT | 140.34▲ | +3.56 (+2.60%) | 140.87 | 137.475 | 2,478,880 |
| TGTX | 55.75▼ | -0.29 (-0.52%) | 57.5754 | 55.60 | 1,679,754 |
| THC | 243.36▲ | +10.16 (+4.36%) | 248.82 | 234.48 | 1,960,926 |
| THFF | 77.67▲ | +0.16 (+0.21%) | 78.50 | 76.97 | 64,398 |
| THG | 219.52▲ | +1.41 (+0.65%) | 221.19 | 217.67 | 312,905 |
| THLV | 33.0882▲ | +0.009 (+0.03%) | 33.0882 | 32.97 | 11,030 |
| THNR | 25.7534▲ | +0.1041 (+0.41%) | 26.03 | 25.7534 | 1,661 |
| THO | 76.54▼ | -0.12 (-0.16%) | 79.21 | 76.43 | 518,816 |
| THQ | 18.66▲ | +0.11 (+0.59%) | 18.74 | 18.56 | 120,856 |
| THRM | 42.07▼ | -0.62 (-1.45%) | 42.99 | 40.96 | 747,221 |
| THRY | 4.16▲ | +0.34 (+8.90%) | 4.18 | 3.87 | 424,115 |
| THW | 13.16▲ | +0.04 (+0.30%) | 13.2595 | 13.00 | 159,717 |
| TIGO | 95.38▲ | +0.84 (+0.89%) | 97.30 | 94.54 | 1,439,120 |
| TIGR | 4.91▲ | +0.18 (+3.81%) | 4.92 | 4.735 | 1,624,166 |
| TIIV | 30.0169▲ | +0.1631 (+0.55%) | 30.02 | 29.90 | 2,510 |
| TILE | 33.73▲ | +0.75 (+2.27%) | 33.765 | 33.25 | 222,709 |
| TILL | 18.33▼ | -0.45 (-2.40%) | 18.66 | 18.315 | 34,228 |
| TIPT | 18.05▲ | +0.26 (+1.46%) | 18.14 | 17.74 | 189,951 |
| TISI | 17.00▲ | +0.01 (+0.06%) | 17.50 | 16.86 | 7,589 |
| TKLF | 2.065▲ | +0.005 (+0.24%) | 2.094 | 2.065 | 12,940 |
| TKNQ | 22.70▲ | +0.325 (+1.45%) | 22.92 | 22.6999 | 1,697 |
| TKR | 141.10▼ | -0.20 (-0.14%) | 143.1697 | 138.045 | 411,909 |
| TLCI | 27.1299▲ | +0.3551 (+1.33%) | 27.1299 | 27.065 | 1,245 |
| TLF | 2.37▼ | -0.02 (-0.84%) | 2.4295 | 2.37 | 3,036 |
| TLIH | 5.795 | +0.00 (+0.00%) | 5.96 | 5.70 | 12,780 |
| TLPH | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.25 | 389,842 |
| TLS | 4.63▲ | +0.12 (+2.66%) | 4.735 | 4.58 | 268,651 |
| TLSI | 4.32▲ | +0.10 (+2.37%) | 4.413 | 4.12 | 92,103 |
| TLTD | 99.7369▲ | +0.4708 (+0.47%) | 100.10 | 99.60 | 3,432 |
| TM | 182.15▲ | +4.73 (+2.67%) | 182.4593 | 180.791 | 584,424 |
| TMCI | 4.08▲ | +0.08 (+2.00%) | 4.22 | 3.98 | 237,570 |
| TMDX | 74.28▲ | +2.02 (+2.80%) | 74.515 | 72.165 | 620,002 |
| TME | 9.33▲ | +0.47 (+5.30%) | 9.44 | 9.10 | 11,607,233 |
| TMED | 34.394▲ | +0.1306 (+0.38%) | 34.93 | 34.394 | 15,732 |
| TMH | 49.6921▲ | +1.1868 (+2.45%) | 49.70 | 49.11 | 590 |
| TMLP | 28.9741▼ | -0.3559 (-1.21%) | 28.9741 | 28.9741 | 31 |
| TMO | 559.53▼ | -8.73 (-1.54%) | 568.35 | 556.01 | 1,531,212 |
| TMP | 99.68▼ | -1.44 (-1.42%) | 102.02 | 98.41 | 154,862 |
| TMSL | 42.93▲ | +0.15 (+0.35%) | 43.30 | 42.68 | 443,787 |
| TMV | 40.67▼ | -0.73 (-1.76%) | 41.0074 | 40.545 | 480,935 |
| TMVE | 17.9535▲ | +0.0035 (+0.02%) | 18.07 | 17.90 | 2,778 |
| TNA | 68.98▲ | +1.18 (+1.74%) | 70.77 | 67.7399 | 3,827,538 |
| TNC | 86.72▼ | -1.05 (-1.20%) | 88.45 | 85.91 | 125,992 |
| TNDM | 17.17▲ | +0.05 (+0.29%) | 17.27 | 16.385 | 1,577,412 |
| TNET | 64.06▲ | +2.31 (+3.74%) | 65.1499 | 62.45 | 458,912 |
| TNGY | 10.32▼ | -0.28 (-2.64%) | 10.44 | 10.2697 | 43,729 |
| TNK | 75.97▲ | +0.16 (+0.21%) | 76.20 | 74.17 | 306,988 |
| TNL | 76.31▲ | +2.26 (+3.05%) | 76.45 | 74.84 | 863,083 |
| TOAK | 28.92▼ | -0.11 (-0.38%) | 28.96 | 28.92 | 50,380 |
| TOI | 5.19▲ | +0.21 (+4.22%) | 5.31 | 5.03 | 1,426,501 |
| TOL | 151.01▲ | +1.14 (+0.76%) | 154.39 | 150.575 | 456,979 |
| TOMZ | 1.67▲ | +0.13 (+8.44%) | 1.67 | 1.51 | 11,848 |
| TONX | 3.35▲ | +0.11 (+3.40%) | 3.49 | 3.23 | 289,906 |
| TOP | 2.14▼ | -0.05 (-2.28%) | 2.25 | 1.97 | 408,980 |
| TOST | 30.84▲ | +1.80 (+6.20%) | 30.94 | 29.6785 | 12,001,332 |
| TOUS | 38.36▲ | +0.17 (+0.45%) | 38.57 | 38.17 | 106,113 |
| TOWN | 37.78▲ | +1.13 (+3.08%) | 37.90 | 36.65 | 1,009,243 |
| TPC | 85.77▼ | -1.00 (-1.15%) | 88.35 | 83.40 | 700,331 |
| TPCS | 4.50▼ | -0.06 (-1.32%) | 4.6399 | 4.50 | 36,025 |
| TPFC | 26.1835▲ | +0.1641 (+0.63%) | 26.1866 | 26.1835 | 473 |
| TPG | 42.96▲ | +0.13 (+0.30%) | 44.04 | 42.8025 | 1,968,845 |
| TPHD | 43.5232▼ | -0.0968 (-0.22%) | 43.72 | 43.51 | 16,716 |
| TPIF | 37.50▲ | +0.10 (+0.27%) | 37.70 | 37.3499 | 19,425 |
| TPL | 396.62▼ | -22.82 (-5.44%) | 421.16 | 395.64 | 265,356 |
| TPLC | 50.61▲ | +0.1713 (+0.34%) | 50.7702 | 50.49 | 18,419 |
| TPOR | 42.40▼ | -1.085 (-2.50%) | 44.22 | 41.485 | 26,407 |
| TPR | 147.43▲ | +4.83 (+3.39%) | 147.59 | 142.92 | 1,502,437 |
| TPSC | 47.8227▲ | +0.2027 (+0.43%) | 47.98 | 47.645 | 19,838 |
| TPYP | 42.79▼ | -1.37 (-3.10%) | 43.57 | 42.79 | 50,627 |
| TRAX | 42.03▲ | +6.51 (+18.33%) | 46.45 | 39.60 | 2,590,605 |
| TREE | 40.40▲ | +1.40 (+3.59%) | 40.62 | 39.28 | 163,940 |
| TREX | 44.00▲ | +0.57 (+1.31%) | 44.76 | 43.005 | 1,972,987 |
| TRI | 97.76▲ | +7.61 (+8.44%) | 98.09 | 90.90 | 2,583,471 |