Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAIL | 9.78▲ | +0.38 (+4.04%) | 9.79 | 9.3501 | 133,947 |
| RAIN | 4.80 | +0.00 (+0.00%) | 5.56 | 4.62 | 8,900 |
| RANG | 10.73▲ | +0.27 (+2.58%) | 11.13 | 10.48 | 10,534 |
| RAPP | 26.19▼ | -0.31 (-1.17%) | 27.30 | 25.95 | 632,668 |
| RAPT | 26.35▼ | -0.44 (-1.64%) | 27.41 | 24.25 | 264,200 |
| RARE | 32.02▲ | +0.57 (+1.81%) | 32.30 | 31.3692 | 1,003,315 |
| RAYA | 6.49▲ | +0.57 (+9.63%) | 6.51 | 5.92 | 78,373 |
| RAYC | 18.17▲ | +0.543 (+3.08%) | 18.23 | 18.17 | 1,200 |
| RAYD | 37.435▲ | +0.019 (+0.05%) | 37.54 | 37.35 | 4,100 |
| RAYE | 28.58▲ | +0.588 (+2.10%) | 28.65 | 28.22 | 10,000 |
| RBIL | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 1,532 |
| RBLD | 75.5585▲ | +0.8885 (+1.19%) | 75.608 | 75.5585 | 400 |
| RCAT | 15.38▲ | +2.26 (+17.23%) | 15.65 | 13.20 | 15,556,900 |
| RCEL | 5.23▲ | +0.09 (+1.75%) | 5.325 | 5.1601 | 85,777 |
| RCI | 36.77▼ | -0.02 (-0.05%) | 37.22 | 36.64 | 680,300 |
| RCKT | 3.47▲ | +0.05 (+1.46%) | 3.5739 | 3.41 | 2,225,047 |
| RCS | 7.56 | +0.00 (+0.00%) | 7.78 | 7.55 | 108,700 |
| RCT | 1.75▲ | +0.06 (+3.55%) | 1.83 | 1.7101 | 419,701 |
| RCTR | 35.65▲ | +1.57 (+4.61%) | 35.94 | 35.65 | 5,500 |
| RCUS | 16.64▲ | +2.04 (+13.97%) | 17.19 | 15.09 | 1,877,797 |
| RDAC | 10.51▲ | +0.07 (+0.67%) | 11.00 | 10.44 | 6,820 |
| RDAG | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.24 | 7,300 |
| RDCM | 13.82▼ | -0.38 (-2.68%) | 14.34 | 13.82 | 43,593 |
| RDGT | 1.49▲ | +0.12 (+8.76%) | 1.49 | 1.35 | 15,159 |
| RDHL | 1.63▼ | -0.07 (-4.12%) | 1.7384 | 1.59 | 119,818 |
| RDNT | 71.72▲ | +1.12 (+1.59%) | 72.04 | 70.1451 | 362,691 |
| RDVT | 52.72▲ | +1.56 (+3.05%) | 52.72 | 50.74 | 50,774 |
| RDVY | 66.08▲ | +1.06 (+1.63%) | 66.23 | 65.68 | 1,255,800 |
| RDWR | 25.93▼ | -0.08 (-0.31%) | 26.52 | 25.7302 | 76,611 |
| RDY | 14.36▲ | +0.02 (+0.14%) | 14.40 | 14.20 | 1,048,600 |
| RDZN | 1.13▼ | -0.09 (-7.38%) | 1.19 | 1.11 | 237,854 |
| REAL | 10.18▲ | +0.73 (+7.72%) | 10.205 | 9.695 | 2,586,534 |
| RECS | 39.89▲ | +0.50 (+1.27%) | 39.985 | 39.685 | 652,900 |
| REE | 1.06▲ | +0.2041 (+23.85%) | 1.10 | 0.8559 | 441,867 |
| REFR | 1.82 | +0.00 (+0.00%) | 1.86 | 1.72 | 77,374 |
| REI | 1.06▲ | +0.04 (+3.92%) | 1.0799 | 1.03 | 1,882,619 |
| REK | 17.1132▼ | -0.0768 (-0.45%) | 17.199 | 17.1132 | 4,026 |
| REKR | 2.08▲ | +0.05 (+2.46%) | 2.09 | 1.96 | 4,321,272 |
| RELI | 0.9359▼ | -0.0063 (-0.67%) | 0.98 | 0.9251 | 350,175 |
| RELL | 11.56▲ | +0.31 (+2.76%) | 12.49 | 11.51 | 264,688 |
| REMG | 28.585▲ | +0.819 (+2.95%) | 28.73 | 28.44 | 6,400 |
| REMX | 79.22▲ | +9.75 (+14.03%) | 80.2466 | 74.31 | 4,321,131 |
| REPX | 27.84▲ | +1.50 (+5.69%) | 27.92 | 26.65 | 129,605 |
| REVS | 27.631▲ | +0.306 (+1.12%) | 27.66 | 27.58 | 5,700 |
| REYN | 23.43▲ | +0.07 (+0.30%) | 23.69 | 23.25 | 789,114 |
| REZI | 40.38▲ | +0.24 (+0.60%) | 41.24 | 40.24 | 1,075,820 |
| RFAI | 10.725▲ | +0.035 (+0.33%) | 10.7252 | 10.725 | 676 |
| RFCI | 22.835▼ | -0.0133 (-0.06%) | 22.835 | 22.81 | 734 |
| RFDA | 62.72▲ | +0.9315 (+1.51%) | 62.72 | 62.50 | 1,792 |
| RFEM | 76.0708▲ | +2.2142 (+3.00%) | 76.08 | 75.67 | 1,968 |
| RFEU | 70.76▲ | +0.1688 (+0.24%) | 70.76 | 70.76 | 12 |
| RFFC | 64.0009▲ | +0.9918 (+1.57%) | 64.11 | 63.77 | 3,521 |
| RFIL | 8.43▲ | +0.21 (+2.55%) | 8.55 | 8.2038 | 75,680 |
| RFIX | 43.94▼ | -0.50 (-1.13%) | 44.48 | 43.25 | 606,400 |
| RFLR | 27.897▲ | +0.545 (+1.99%) | 27.897 | 27.715 | 7,479 |
| RFM | 14.47▲ | +0.01 (+0.07%) | 14.512 | 14.39 | 7,395 |
| RFMZ | 13.18▼ | -0.04 (-0.30%) | 13.25 | 13.10 | 48,700 |
| RGA | 194.50▲ | +2.51 (+1.31%) | 195.21 | 192.04 | 262,692 |
| RGC | 17.99▲ | +1.18 (+7.02%) | 18.18 | 16.329 | 257,900 |
| RGEF | 29.48▲ | +0.4533 (+1.56%) | 29.48 | 29.405 | 535 |
| RGEN | 148.67▲ | +3.43 (+2.36%) | 150.40 | 145.01 | 772,594 |
| RGLD | 199.47▲ | +5.00 (+2.57%) | 201.105 | 196.5601 | 783,022 |
| RGLO | 28.315▲ | +0.40 (+1.43%) | 28.362 | 28.26 | 13,300 |
| RGNX | 11.34▲ | +0.42 (+3.85%) | 11.60 | 10.97 | 506,787 |
| RGR | 46.34▲ | +1.10 (+2.43%) | 46.39 | 45.52 | 152,022 |
| RGS | 30.79▲ | +1.53 (+5.23%) | 30.79 | 28.74 | 41,500 |
| RGT | 12.85▲ | +0.17 (+1.34%) | 13.06 | 12.67 | 4,700 |
| RGTI | 54.91▲ | +10.99 (+25.02%) | 55.23 | 46.37 | 181,160,717 |
| RGTX | 450.38▲ | +148.63 (+49.26%) | 452.395 | 334.58 | 999,249 |
| RHLD | 73.84▲ | +0.42 (+0.57%) | 76.78 | 72.75 | 55,270 |
| RHRX | 18.112▲ | +0.224 (+1.25%) | 18.135 | 18.10 | 1,500 |
| RHTX | 18.092▲ | +0.301 (+1.69%) | 18.092 | 18.092 | 100 |
| RIBB | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 6,532 |
| RIFR | 25.983▲ | +0.033 (+0.13%) | 26.05 | 25.983 | 1,700 |
| RIG | 3.20▲ | +0.12 (+3.90%) | 3.20 | 3.08 | 44,175,954 |
| RILA | 11.74▲ | +0.26 (+2.26%) | 11.79 | 11.70 | 1,600 |
| RING | 67.41▲ | +3.30 (+5.15%) | 67.44 | 66.32 | 409,719 |
| RINT | 27.784▲ | +0.257 (+0.93%) | 27.83 | 27.736 | 8,400 |
| RIO | 68.16▲ | +2.72 (+4.16%) | 68.36 | 66.94 | 4,652,400 |
| RIOT | 21.70▲ | +0.69 (+3.28%) | 22.01 | 20.864 | 25,772,600 |
| RIOX | 42.58▲ | +2.84 (+7.15%) | 43.45 | 39.36 | 248,200 |
| RISN | 29.4561▲ | +0.4111 (+1.42%) | 29.4561 | 29.355 | 3,120 |
| RJMG | 26.2574▲ | +0.5204 (+2.02%) | 26.2574 | 26.2574 | 0 |
| RKLB | 65.42▲ | +1.16 (+1.81%) | 70.44 | 64.6221 | 26,180,258 |
| RKLX | 152.34▲ | +5.33 (+3.63%) | 174.94 | 149.66 | 432,439 |
| RL | 317.23▲ | +7.81 (+2.52%) | 321.75 | 314.20 | 410,309 |
| RLAY | 6.27▼ | -0.23 (-3.54%) | 6.68 | 6.1601 | 1,346,318 |
| RLMD | 2.02▼ | -0.02 (-0.98%) | 2.08 | 1.92 | 151,430 |
| RLY | 31.07▲ | +0.4364 (+1.42%) | 31.13 | 30.86 | 64,315 |
| RMBS | 97.01▲ | +7.44 (+8.31%) | 97.585 | 92.88 | 2,089,975 |
| RMCA | 24.45▲ | +0.0759 (+0.31%) | 24.45 | 24.45 | 33 |
| RMCF | 1.69▲ | +0.075 (+4.64%) | 1.75 | 1.58 | 307,210 |
| RMCO | 3.12▲ | +0.03 (+0.97%) | 3.17 | 2.89 | 133,610 |
| RMI | 14.67▲ | +0.07 (+0.48%) | 14.68 | 14.59 | 14,004 |
| RMM | 14.22▼ | -0.05 (-0.35%) | 14.275 | 14.17 | 82,499 |
| RMMZ | 15.0599▲ | +0.0899 (+0.60%) | 15.06 | 14.91 | 12,016 |
| RMNI | 4.43▲ | +0.15 (+3.50%) | 4.51 | 4.30 | 318,418 |
| RMNY | 24.62▲ | +0.0786 (+0.32%) | 24.62 | 24.62 | 0 |
| RMOP | 25.16▲ | +0.10 (+0.40%) | 25.16 | 25.10 | 2,674 |
| RMT | 10.26▲ | +0.20 (+1.99%) | 10.30 | 10.13 | 101,400 |