Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WST | 361.78▼ | -0.53 (-0.15%) | 366.115 | 361.05 | 501,412 |
| WT | 23.72▲ | +0.65 (+2.82%) | 23.85 | 23.02 | 2,300,000 |
| WTBA | 29.22▼ | -0.05 (-0.17%) | 29.55 | 29.10 | 41,747 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| WTI | 3.74▼ | -0.10 (-2.60%) | 3.82 | 3.69 | 3,249,001 |
| WTIB | 39.1492▲ | +1.292 (+3.41%) | 39.1492 | 38.36 | 1,791 |
| WTIP | 37.275▼ | -0.09 (-0.24%) | 37.33 | 37.1113 | 6,328 |
| WTMF | 44.00▲ | +1.89 (+4.49%) | 44.215 | 42.27 | 37,473 |
| WTPI | 33.3392▲ | +0.3292 (+1.00%) | 33.3816 | 33.0253 | 239,134 |
| WTRG | 40.48▼ | -0.56 (-1.36%) | 41.23 | 40.41 | 2,487,600 |
| WTTR | 20.60▼ | -0.18 (-0.87%) | 20.9283 | 20.26 | 1,575,174 |
| WULF | 17.45▲ | +0.44 (+2.59%) | 17.72 | 16.97 | 24,684,121 |
| WW | 16.39▲ | +0.29 (+1.80%) | 17.16 | 15.7762 | 271,752 |
| WWR | 0.552▲ | +0.012 (+2.22%) | 0.5533 | 0.5406 | 575,777 |
| WXET | 24.00▲ | +0.825 (+3.56%) | 24.25 | 22.80 | 36,300 |
| WXM | 4.23▲ | +0.29 (+7.36%) | 4.28 | 3.94 | 15,713 |
| WYY | 12.23▼ | -0.43 (-3.40%) | 12.99 | 12.03 | 98,669 |
| XAIX | 59.81▲ | +1.97 (+3.41%) | 59.83 | 58.70 | 46,993 |
| XBCI | 42.4529▲ | +3.0229 (+7.67%) | 42.65 | 41.495 | 278,981 |
| XBFR | 27.0794▲ | +0.2622 (+0.98%) | 27.16 | 26.9301 | 40,289 |
| XBI | 158.23▲ | +1.51 (+0.96%) | 159.57 | 156.58 | 7,846,623 |
| XBIL | 50.08▲ | +0.005 (+0.01%) | 50.09 | 50.08 | 71,273 |
| XBNB | 34.99▲ | +6.12 (+21.20%) | 35.19 | 34.19 | 5,100 |
| XBP | 3.2899▼ | -0.1901 (-5.46%) | 3.68 | 3.1515 | 11,638 |
| XBTY | 5.59▼ | -0.09 (-1.58%) | 5.64 | 5.59 | 33,700 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XCEM | 52.76▲ | +1.45 (+2.83%) | 52.86 | 52.28 | 142,100 |
| XCHG | 27.678▲ | +0.1859 (+0.68%) | 27.69 | 27.55 | 400 |
| XCLR | 28.135▲ | +0.3189 (+1.15%) | 28.135 | 28.05 | 100 |
| XCNY | 34.495▲ | +0.635 (+1.88%) | 34.495 | 34.495 | 100 |
| XCOR | 90.533▲ | +1.7412 (+1.96%) | 90.533 | 90.533 | 200 |
| XERS | 8.80▲ | +0.60 (+7.32%) | 8.81 | 8.16 | 3,231,384 |
| XEY | 20.37▲ | +0.04 (+0.20%) | 20.37 | 20.37 | 48 |
| XFLT | 19.57▲ | +0.34 (+1.77%) | 19.5968 | 19.43 | 200,032 |
| XFLX | 22.685▲ | +0.055 (+0.24%) | 22.685 | 22.68 | 200 |
| XGN | 8.62▲ | +0.21 (+2.50%) | 8.70 | 8.36 | 361,655 |
| XHG | 2.38▼ | -0.28 (-10.53%) | 2.62 | 2.38 | 7,200 |
| XHLD | 10.46▲ | +0.62 (+6.30%) | 10.54 | 9.65 | 2,864,993 |
| XHS | 135.33▼ | -0.76 (-0.56%) | 136.89 | 135.09 | 178,700 |
| XIDV | 38.994▲ | +0.0764 (+0.20%) | 38.994 | 38.965 | 900 |
| XITK | 202.729▲ | +7.0267 (+3.59%) | 203.05 | 198.40 | 3,600 |
| XLC | 114.75▲ | +3.94 (+3.56%) | 115.51 | 111.62 | 8,388,609 |
| XLCI | 24.2482▲ | +0.7069 (+3.00%) | 24.2482 | 24.0999 | 1,374 |
| XLE | 62.46▼ | -1.85 (-2.88%) | 63.70 | 62.365 | 36,480,033 |
| XLEI | 27.76▼ | -0.41 (-1.46%) | 28.12 | 27.67 | 421,418 |
| XLG | 64.41▲ | +1.22 (+1.93%) | 64.535 | 63.50 | 855,227 |
| XLK | 194.85▲ | +5.25 (+2.77%) | 195.09 | 190.97 | 9,046,174 |
| XLKI | 27.255▲ | +0.285 (+1.06%) | 27.29 | 27.03 | 35,700 |
| XLSR | 67.286▲ | +1.2159 (+1.84%) | 67.41 | 66.38 | 55,300 |
| XLV | 169.01▲ | +0.62 (+0.37%) | 169.53 | 166.85 | 7,617,550 |
| XMAG | 25.87▲ | +0.38 (+1.49%) | 25.93 | 25.64 | 32,300 |
| XMTR | 99.53▲ | +2.35 (+2.42%) | 100.72 | 96.84 | 951,184 |
| XNAV | 93.228▲ | +2.2713 (+2.50%) | 93.228 | 93.228 | 100 |
| XNCR | 25.03▲ | +0.31 (+1.25%) | 25.46 | 24.64 | 1,389,706 |
| XNTK | 380.65▲ | +15.11 (+4.13%) | 381.79 | 371.19 | 55,048 |
| XOM | 158.30▼ | -5.24 (-3.20%) | 161.9499 | 157.94 | 15,749,937 |
| XOP | 184.75▼ | -5.86 (-3.07%) | 188.94 | 184.3075 | 3,312,839 |
| XOVR | 21.45▲ | +0.42 (+2.00%) | 21.5101 | 21.14 | 1,001,910 |
| XP | 20.78▲ | +0.77 (+3.85%) | 20.86 | 20.24 | 7,824,303 |
| XPND | 39.756▲ | +1.0613 (+2.74%) | 39.756 | 39.47 | 1,000 |
| XPON | 4.85▲ | +0.20 (+4.30%) | 4.91 | 4.66 | 46,279 |
| XQQI | 50.70▲ | +1.5562 (+3.17%) | 50.865 | 49.74 | 509,866 |
| XRLX | 49.518▲ | +0.5975 (+1.22%) | 49.518 | 49.518 | 300 |
| XRP | 16.86▲ | +1.06 (+6.71%) | 16.92 | 16.4401 | 2,808,110 |
| XRPC | 15.99▲ | +1.02 (+6.81%) | 16.055 | 15.61 | 283,129 |
| XRPI | 8.17▲ | +0.51 (+6.66%) | 8.205 | 7.97 | 333,440 |
| XRPN | 10.57▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 140,320 |
| XRPT | 39.25▲ | +4.68 (+13.54%) | 39.56 | 37.44 | 408,866 |
| XRPZ | 16.36▲ | +1.01 (+6.58%) | 16.43 | 15.99 | 806,210 |
| XRX | 3.33▼ | -0.09 (-2.63%) | 3.49 | 3.32 | 2,134,409 |
| XSD | 524.56▲ | +17.90 (+3.53%) | 527.06 | 513.315 | 84,984 |
| XSLL | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 28,174 |
| XSOE | 48.63▲ | +1.23 (+2.59%) | 48.6999 | 48.2121 | 19,774 |
| XSPC | 21.62▲ | +0.609 (+2.90%) | 21.78 | 21.62 | 5,000 |
| XSPI | 50.35▲ | +0.93 (+1.88%) | 50.40 | 49.71 | 57,049 |
| XSW | 201.68▲ | +4.55 (+2.31%) | 201.87 | 199.31 | 27,133 |
| XT | 83.96▲ | +1.71 (+2.08%) | 84.07 | 82.65 | 51,985 |
| XTR | 29.191▲ | +0.3913 (+1.36%) | 29.219 | 29.15 | 400 |
| XV | 24.72▲ | +0.11 (+0.45%) | 24.81 | 24.62 | 93,925 |
| XXI | 6.61▲ | +0.80 (+13.77%) | 6.66 | 6.16 | 3,523,459 |
| XXRP | 36.56▲ | +4.25 (+13.15%) | 36.945 | 34.9401 | 835,219 |
| XXV | 23.7099▲ | +0.4284 (+1.84%) | 23.765 | 23.458 | 42,595 |
| XXX | 22.34▲ | +0.6304 (+2.90%) | 22.34 | 22.34 | 400 |
| XYLD | 41.63▼ | -0.09 (-0.22%) | 41.6354 | 41.5101 | 470,498 |
| XYLG | 29.79▲ | +0.22 (+0.74%) | 29.80 | 29.57 | 30,008 |
| XZO | 16.75▲ | +0.19 (+1.15%) | 16.93 | 16.30 | 306,004 |
| YALA | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.43 | 295,691 |
| YALL | 43.596▲ | +0.3215 (+0.74%) | 43.67 | 43.59 | 12,700 |
| YANG | 29.98▼ | -1.51 (-4.80%) | 30.64 | 29.805 | 900,613 |
| YBIT | 21.86▲ | +1.0184 (+4.89%) | 21.87 | 21.52 | 51,800 |
| YCL | 18.3021▼ | -0.1379 (-0.75%) | 18.346 | 18.28 | 21,396 |
| YCLO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 200,000 |
| YEXT | 6.42▲ | +0.28 (+4.56%) | 6.46 | 6.115 | 907,998 |
| YHNA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.00 | 46 |
| YLDW | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.64 | 2,525 |
| YMAG | 11.58▲ | +0.27 (+2.39%) | 11.615 | 11.34 | 1,200,019 |
| YMAX | 7.86▲ | +0.23 (+3.01%) | 7.88 | 7.70 | 2,291,722 |
| YNOT | 34.1253▲ | +0.9499 (+2.86%) | 34.1694 | 33.70 | 17,736 |
| YPF | 53.18▼ | -1.78 (-3.24%) | 54.8797 | 52.57 | 1,310,351 |
| YQ | 3.62▼ | -0.14 (-3.72%) | 3.77 | 3.51 | 26,681 |