Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDWR | 28.45▲ | +0.51 (+1.83%) | 28.565 | 28.00 | 124,502 |
| RDYY | 20.79▲ | +0.0013 (+0.01%) | 20.9083 | 20.31 | 21,590 |
| RDZN | 1.72▲ | +0.01 (+0.58%) | 1.81 | 1.65 | 481,571 |
| RECS | 43.09▼ | -0.12 (-0.28%) | 43.48 | 43.04 | 738,605 |
| REET | 26.93▼ | -0.24 (-0.88%) | 27.29 | 26.8601 | 2,407,969 |
| REGS | 11.245▲ | +0.085 (+0.76%) | 11.305 | 11.245 | 6,939 |
| REIT | 29.722▼ | -0.3944 (-1.31%) | 30.23 | 29.6802 | 8,264 |
| RELL | 16.63▲ | +0.43 (+2.65%) | 16.89 | 16.435 | 182,703 |
| RELX | 34.52▼ | -0.63 (-1.79%) | 34.92 | 34.495 | 2,468,848 |
| REMC | 21.7969▼ | -0.0983 (-0.45%) | 21.7969 | 21.78 | 500 |
| REMG | 35.85▲ | +0.50 (+1.41%) | 36.065 | 35.81 | 11,760 |
| REPL | 8.97▼ | -0.50 (-5.28%) | 9.45 | 8.70 | 3,141,719 |
| RESM | 22.8426▲ | +0.1487 (+0.66%) | 22.8426 | 22.82 | 500 |
| RETO | 2.06▼ | -0.30 (-12.71%) | 2.34 | 2.04 | 61,592 |
| REVS | 31.4473▼ | -0.0673 (-0.21%) | 31.57 | 31.40 | 22,847 |
| REW | 12.59▼ | -0.60 (-4.55%) | 12.73 | 12.29 | 57,259 |
| REYN | 22.45▼ | -0.01 (-0.04%) | 22.69 | 22.195 | 976,133 |
| REZ | 89.28▼ | -1.49 (-1.64%) | 90.635 | 89.055 | 19,029 |
| RF | 28.56▲ | +0.02 (+0.07%) | 28.86 | 28.455 | 9,245,727 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 15 |
| RFDA | 70.0672▼ | -0.1472 (-0.21%) | 70.40 | 70.0672 | 1,468 |
| RFDI | 86.1275▲ | +0.9047 (+1.06%) | 86.4299 | 86.1275 | 4,457 |
| RFEM | 92.6969▲ | +1.1764 (+1.29%) | 92.83 | 92.6969 | 626 |
| RFFC | 73.3906▲ | +0.1548 (+0.21%) | 73.84 | 73.3906 | 2,230 |
| RFG | 62.13▲ | +0.0671 (+0.11%) | 62.57 | 62.13 | 13,361 |
| RFIL | 16.67▲ | +0.63 (+3.93%) | 17.53 | 16.52 | 136,463 |
| RFL | 1.63▲ | +0.08 (+5.16%) | 1.71 | 1.58 | 512,675 |
| RFLR | 30.7042▲ | +0.1242 (+0.41%) | 30.909 | 30.7042 | 5,633 |
| RFM | 14.48 | +0.00 (+0.00%) | 14.58 | 14.48 | 8,915 |
| RFMZ | 13.30▼ | -0.02 (-0.15%) | 13.33 | 13.26 | 33,863 |
| RFV | 142.482▲ | +0.862 (+0.61%) | 143.22 | 142.22 | 4,278 |
| RGEF | 33.8798▲ | +0.1556 (+0.46%) | 34.11 | 32.665 | 25,148 |
| RGEN | 125.33▲ | +3.02 (+2.47%) | 126.48 | 121.205 | 741,320 |
| RGLO | 32.0065▼ | -0.1192 (-0.37%) | 32.31 | 31.9501 | 33,558 |
| RGP | 4.53 | +0.00 (+0.00%) | 4.645 | 4.47 | 325,046 |
| RGS | 26.99▼ | -0.29 (-1.06%) | 27.348 | 26.74 | 4,253 |
| RGTI | 21.765▲ | +1.085 (+5.25%) | 22.79 | 20.725 | 35,407,396 |
| RGTX | 25.38▲ | +2.44 (+10.64%) | 27.5899 | 23.07 | 1,959,827 |
| RH | 146.80▲ | +0.17 (+0.12%) | 150.886 | 142.0212 | 852,606 |
| RHI | 30.95▼ | -0.31 (-0.99%) | 31.61 | 30.54 | 1,148,537 |
| RHP | 118.99▼ | -0.04 (-0.03%) | 120.24 | 118.08 | 369,669 |
| RHRX | 21.7443▲ | +0.1518 (+0.70%) | 21.98 | 21.6631 | 19,839 |
| RHTX | 19.878▲ | +0.0354 (+0.18%) | 19.878 | 19.878 | 100 |
| RIBB | 10.7101▲ | +0.0001 (+0.00%) | 10.7655 | 10.71 | 7,495 |
| RICK | 24.76▲ | +0.10 (+0.41%) | 25.3984 | 24.625 | 29,859 |
| RIET | 9.58▼ | -0.02 (-0.21%) | 9.68 | 9.55 | 67,821 |
| RIGL | 30.08▲ | +0.15 (+0.50%) | 30.60 | 29.61 | 187,387 |
| RILA | 11.83▲ | +0.053 (+0.45%) | 11.85 | 11.81 | 3,464 |
| RILY | 8.62▲ | +0.15 (+1.77%) | 9.05 | 8.55 | 874,267 |
| RINF | 32.76▼ | -0.0289 (-0.09%) | 32.8547 | 32.69 | 5,493 |
| RINT | 31.2306▲ | +0.1206 (+0.39%) | 32.15 | 31.19 | 14,882 |
| RIOT | 25.69▲ | +1.03 (+4.18%) | 26.165 | 24.31 | 12,910,232 |
| RIOX | 53.89▲ | +4.00 (+8.02%) | 55.5601 | 49.135 | 98,050 |
| RISN | 30.81▲ | +0.0961 (+0.31%) | 30.995 | 30.81 | 17,861 |
| RISR | 36.42▲ | +0.03 (+0.08%) | 36.49 | 36.2001 | 115,235 |
| RIVN | 16.84▲ | +0.49 (+3.00%) | 17.60 | 16.37 | 22,582,674 |
| RJDI | 28.47▲ | +0.01 (+0.04%) | 28.73 | 28.44 | 38,072 |
| RJMI | 25.64▲ | +0.015 (+0.06%) | 25.66 | 25.63 | 3,378 |
| RKLB | 113.65▲ | +3.57 (+3.24%) | 116.2499 | 111.00 | 13,387,095 |
| RKLX | 61.36▲ | +3.50 (+6.05%) | 64.16 | 59.00 | 1,779,238 |
| RKNG | 27.253▲ | +0.7507 (+2.83%) | 27.60 | 26.995 | 3,394 |
| RL | 372.85▲ | +6.30 (+1.72%) | 375.81 | 364.06 | 692,227 |
| RLGT | 9.00▲ | +0.43 (+5.02%) | 9.105 | 8.645 | 321,858 |
| RLJ | 10.51▼ | -0.09 (-0.85%) | 10.865 | 10.50 | 2,844,398 |
| RLTY | 15.63▼ | -0.10 (-0.64%) | 15.95 | 15.6061 | 46,943 |
| RLYB | 15.91▼ | -0.04 (-0.25%) | 16.42 | 15.91 | 21,762 |
| RMAX | 9.35▲ | +0.24 (+2.63%) | 9.53 | 9.06 | 260,484 |
| RMBI | 14.78▲ | +0.09 (+0.61%) | 14.81 | 14.62 | 18,834 |
| RMBS | 152.03▲ | +6.72 (+4.62%) | 159.63 | 149.32 | 3,254,113 |
| RMCA | 24.3346▲ | +0.0046 (+0.02%) | 24.34 | 24.31 | 61,169 |
| RMM | 14.405▼ | -0.115 (-0.79%) | 14.54 | 14.3882 | 22,826 |
| RMMZ | 14.805▼ | -0.015 (-0.10%) | 14.85 | 14.77 | 22,289 |
| RMNI | 4.12▼ | -0.03 (-0.72%) | 4.225 | 4.095 | 358,083 |
| RMNY | 24.6347▲ | +0.0147 (+0.06%) | 24.6347 | 24.6299 | 206 |
| RMOP | 25.31▼ | -0.03 (-0.12%) | 25.36 | 25.29 | 49,634 |
| RMR | 20.55▲ | +0.26 (+1.28%) | 20.60 | 20.31 | 114,803 |
| RMRC | 24.9865▼ | -0.1087 (-0.43%) | 24.995 | 24.9865 | 508 |
| RMT | 13.80▲ | +0.06 (+0.44%) | 13.88 | 13.70 | 95,563 |
| RND | 31.4624▲ | +0.0612 (+0.19%) | 31.63 | 31.4624 | 1,673 |
| RNGT | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 1,081 |
| RNIN | 31.9607▲ | +0.1898 (+0.60%) | 32.10 | 31.94 | 979 |
| RNST | 41.05▲ | +0.22 (+0.54%) | 41.73 | 40.49 | 809,983 |
| RNW | 5.95▼ | -0.09 (-1.49%) | 6.18 | 5.95 | 1,071,739 |
| ROAM | 35.22▲ | +0.22 (+0.63%) | 35.37 | 35.19 | 3,591 |
| ROBO | 84.33▲ | +0.95 (+1.14%) | 85.10 | 84.0265 | 391,527 |
| ROBT | 56.343▲ | +0.783 (+1.41%) | 56.87 | 55.92 | 56,697 |
| ROCQ | 55.85▲ | +0.5991 (+1.08%) | 56.30 | 55.73 | 89,920 |
| ROCY | 53.5403▲ | +0.0932 (+0.17%) | 53.92 | 53.50 | 51,146 |
| ROE | 41.461▲ | +0.301 (+0.73%) | 41.81 | 41.435 | 27,660 |
| ROG | 140.92▲ | +3.25 (+2.36%) | 141.57 | 138.76 | 182,613 |
| ROK | 451.66▲ | +4.95 (+1.11%) | 453.36 | 447.44 | 685,647 |
| ROKT | 120.17▲ | +1.24 (+1.04%) | 121.64 | 119.3801 | 45,892 |
| ROKU | 123.57▲ | +1.31 (+1.07%) | 126.105 | 122.58 | 3,621,654 |
| ROLR | 6.51▲ | +0.18 (+2.84%) | 6.57 | 5.92 | 245,849 |
| ROM | 146.19▲ | +5.99 (+4.27%) | 150.063 | 145.21 | 176,929 |
| ROMA | 6.64▼ | -0.29 (-4.18%) | 7.33 | 6.64 | 426,264 |
| RONB | 23.94▲ | +0.04 (+0.17%) | 24.11 | 23.8908 | 591,853 |
| ROOT | 54.92▲ | +1.38 (+2.58%) | 56.025 | 53.53 | 257,861 |
| ROPE | 29.3985▼ | -0.0982 (-0.33%) | 29.43 | 29.3985 | 322 |