Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MNA | 36.46▲ | +0.16 (+0.44%) | 36.46 | 36.25 | 22,035 |
| MNBD | 25.965▼ | -0.005 (-0.02%) | 25.97 | 25.955 | 5,215 |
| MNDY | 85.74▼ | -1.57 (-1.80%) | 88.75 | 82.08 | 1,693,558 |
| MNKD | 3.40▼ | -0.12 (-3.41%) | 3.53 | 3.39 | 3,177,657 |
| MNPR | 59.48▼ | -0.13 (-0.22%) | 60.94 | 57.70 | 192,735 |
| MNRS | 43.267▼ | -5.4377 (-11.16%) | 44.77 | 41.76 | 44,317 |
| MNSB | 23.87▲ | +0.56 (+2.40%) | 24.05 | 23.26 | 38,500 |
| MNST | 89.55▲ | +1.01 (+1.14%) | 90.39 | 88.78 | 5,584,707 |
| MNTK | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.66 | 152,713 |
| MNTN | 9.37▼ | -0.32 (-3.30%) | 9.9199 | 9.17 | 750,910 |
| MNTS | 14.91▼ | -0.88 (-5.57%) | 17.69 | 14.11 | 7,973,488 |
| MNVT | 30.63▼ | -2.71 (-8.13%) | 33.12 | 29.92 | 153,568 |
| MNY | 1.339▲ | +0.039 (+3.00%) | 1.36 | 1.27 | 197,360 |
| MNZL | 58.9095▼ | -2.0621 (-3.38%) | 60.82 | 58.9095 | 5,425 |
| MO | 72.19▲ | +1.59 (+2.25%) | 73.18 | 71.15 | 8,058,358 |
| MOB | 5.89▼ | -1.10 (-15.74%) | 6.95 | 5.78 | 229,116 |
| MOD | 276.51▼ | -24.70 (-8.20%) | 291.952 | 273.02 | 975,365 |
| MODD | 4.6399▼ | -0.3501 (-7.02%) | 5.06 | 4.215 | 22,088 |
| MODL | 50.1174▼ | -1.0726 (-2.10%) | 50.88 | 49.962 | 62,531 |
| MOG.A | 368.25▼ | -2.97 (-0.80%) | 379.00 | 366.7101 | 287,672 |
| MOG.B | 320.25▼ | -52.23 (-14.02%) | 376.26 | 320.25 | 322 |
| MOH | 190.86▼ | -1.95 (-1.01%) | 195.7399 | 190.01 | 529,779 |
| MOOD | 43.1108▼ | -0.9743 (-2.21%) | 43.70 | 43.09 | 19,176 |
| MORN | 185.76▲ | +1.85 (+1.01%) | 187.25 | 183.99 | 418,791 |
| MOTO | 65.5462▼ | -4.22 (-6.05%) | 65.5462 | 65.5462 | 128 |
| MOV | 37.26▼ | -0.25 (-0.67%) | 37.40 | 36.79 | 317,692 |
| MOVE | 18.68▼ | -2.22 (-10.62%) | 20.16 | 18.61 | 59,948 |
| MPA | 11.26▼ | -0.05 (-0.44%) | 11.30 | 11.1901 | 28,518 |
| MPB | 32.86▲ | +0.38 (+1.17%) | 33.11 | 32.19 | 142,702 |
| MPC | 262.01▼ | -5.04 (-1.89%) | 269.6599 | 261.90 | 2,133,373 |
| MPLT | 28.01▼ | -2.09 (-6.94%) | 30.10 | 27.15 | 476,638 |
| MPTI | 88.38▼ | -4.07 (-4.40%) | 94.9999 | 87.48 | 120,914 |
| MPWR | 1,481.05▼ | -171.55 (-10.38%) | 1,599.65 | 1,473.95 | 1,368,121 |
| MQQQ | 225.6263▼ | -23.254 (-9.34%) | 242.24 | 225.6263 | 21,005 |
| MRAL | 57.99▼ | -16.90 (-22.57%) | 69.06 | 53.18 | 141,366 |
| MRAM | 23.66▼ | -4.76 (-16.75%) | 27.15 | 23.62 | 2,562,220 |
| MRBK | 18.89▲ | +0.36 (+1.94%) | 19.04 | 18.53 | 127,771 |
| MRCY | 111.27▼ | -6.55 (-5.56%) | 117.37 | 108.45 | 907,851 |
| MREO | 0.3132▼ | -0.0048 (-1.51%) | 0.3199 | 0.2983 | 3,465,234 |
| MRK | 120.79▲ | +0.53 (+0.44%) | 123.46 | 120.36 | 15,965,673 |
| MRM | 1.13▼ | -0.06 (-5.04%) | 1.18 | 1.12 | 42,402 |
| MRP | 28.93▲ | +0.12 (+0.42%) | 29.2098 | 28.56 | 1,351,805 |
| MRSK | 38.12▼ | -0.60 (-1.55%) | 38.54 | 38.12 | 10,350 |
| MRTN | 17.75▼ | -0.01 (-0.06%) | 17.98 | 17.72 | 656,713 |
| MRVI | 5.02▲ | +0.03 (+0.60%) | 5.13 | 4.92 | 2,257,249 |
| MRVL | 263.47▼ | -52.96 (-16.74%) | 300.7243 | 261.39 | 88,753,188 |
| MRVU | 195.24▼ | -100.15 (-33.90%) | 263.80 | 192.49 | 571,230 |
| MRX | 55.11▲ | +0.63 (+1.16%) | 56.00 | 53.34 | 699,998 |
| MS | 211.93▼ | -6.34 (-2.90%) | 218.32 | 211.16 | 6,170,440 |
| MSAI | 4.71▼ | -0.70 (-12.94%) | 5.27 | 4.46 | 258,067 |
| MSBI | 28.53▲ | +0.01 (+0.04%) | 28.80 | 28.32 | 133,323 |
| MSCI | 615.46▼ | -3.41 (-0.55%) | 624.89 | 612.44 | 300,457 |
| MSDD | 53.8316▲ | +6.4381 (+13.58%) | 57.985 | 51.045 | 64,851 |
| MSDL | 15.15▼ | -0.34 (-2.19%) | 15.54 | 15.11 | 399,920 |
| MSEX | 53.37▲ | +0.99 (+1.89%) | 53.90 | 52.48 | 81,947 |
| MSFL | 18.66▼ | -1.08 (-5.47%) | 19.82 | 18.45 | 1,512,896 |
| MSFT | 416.67▼ | -11.38 (-2.66%) | 429.47 | 414.40 | 34,383,798 |
| MSFU | 28.25▼ | -1.61 (-5.39%) | 30.01 | 27.93 | 8,629,245 |
| MSGE | 72.08▲ | +0.81 (+1.14%) | 72.555 | 71.03 | 443,133 |
| MSGS | 386.23▲ | +1.18 (+0.31%) | 389.92 | 381.92 | 175,363 |
| MSGY | 0.484▲ | +0.004 (+0.83%) | 0.574 | 0.4502 | 1,519,478 |
| MSLC | 57.99▼ | -1.44 (-2.42%) | 58.92 | 57.86 | 439,350 |
| MSM | 115.51▼ | -1.47 (-1.26%) | 117.4506 | 114.99 | 335,286 |
| MSOS | 5.47▲ | +0.37 (+7.25%) | 5.645 | 5.27 | 18,034,982 |
| MSOX | 4.03▲ | +0.51 (+14.49%) | 4.245 | 3.75 | 5,545,236 |
| MSS | 1.05▼ | -0.09 (-7.89%) | 1.17 | 1.01 | 211,980 |
| MSSM | 58.0715▼ | -1.8025 (-3.01%) | 59.21 | 58.0715 | 416,187 |
| MSW | 1.34▼ | -0.12 (-8.22%) | 1.53 | 1.30 | 112,859 |
| MT | 67.21▼ | -4.44 (-6.20%) | 70.19 | 66.58 | 1,819,334 |
| MTA | 7.02▼ | -0.68 (-8.83%) | 7.51 | 6.93 | 1,169,184 |
| MTB | 222.44▲ | +0.71 (+0.32%) | 224.585 | 221.89 | 786,230 |
| MTEX | 5.70▲ | +0.06 (+1.06%) | 5.70 | 5.5047 | 7,185 |
| MTH | 68.33▲ | +0.14 (+0.21%) | 69.38 | 67.535 | 925,791 |
| MTLS | 6.56▼ | -0.15 (-2.24%) | 6.73 | 6.42 | 515,749 |
| MTN | 135.37▲ | +0.97 (+0.72%) | 137.865 | 134.22 | 718,019 |
| MTNB | 0.789▼ | -0.011 (-1.38%) | 0.79 | 0.76 | 23,455 |
| MTRN | 220.75▼ | -6.69 (-2.94%) | 230.00 | 218.26 | 435,105 |
| MTRX | 13.56▼ | -0.70 (-4.91%) | 14.225 | 13.55 | 205,440 |
| MTSI | 345.40▼ | -37.34 (-9.76%) | 374.645 | 342.37 | 2,945,063 |
| MTUS | 19.66▼ | -0.48 (-2.38%) | 20.085 | 19.50 | 237,050 |
| MTVA | 2.57▲ | +0.12 (+4.90%) | 2.791 | 2.32 | 15,872,392 |
| MTX | 75.83▼ | -0.87 (-1.13%) | 77.48 | 75.80 | 86,624 |
| MTYY | 22.2588▼ | -0.6161 (-2.69%) | 22.28 | 22.08 | 5,178 |
| MU | 864.01▼ | -131.99 (-13.25%) | 961.89 | 864.01 | 75,470,812 |
| MUA | 10.66▼ | -0.04 (-0.37%) | 10.6855 | 10.66 | 54,981 |
| MUB | 106.97▼ | -0.22 (-0.21%) | 107.00 | 106.7925 | 3,118,217 |
| MUC | 10.76▼ | -0.06 (-0.55%) | 10.80 | 10.74 | 303,005 |
| MUFG | 19.91▼ | -0.14 (-0.70%) | 20.23 | 19.8542 | 3,999,461 |
| MUJ | 12.25▼ | -0.02 (-0.16%) | 12.28 | 12.20 | 64,603 |
| MULL | 579.00▼ | -205.71 (-26.21%) | 726.165 | 579.00 | 621,945 |
| MUNA | 100.64▼ | -0.06 (-0.06%) | 100.64 | 100.64 | 100 |
| MUNB | 100.86▼ | -0.065 (-0.06%) | 100.94 | 100.86 | 743 |
| MUNC | 102.375▼ | -0.12 (-0.12%) | 102.375 | 102.375 | 1 |
| MUND | 102.90▼ | -0.095 (-0.09%) | 102.90 | 102.90 | 4 |
| MUNX | 25.036▼ | -0.064 (-0.25%) | 25.036 | 25.036 | 26 |
| MUSA | 546.51▲ | +6.74 (+1.25%) | 550.78 | 540.04 | 183,418 |
| MUSE | 49.71▼ | -0.04 (-0.08%) | 49.71 | 49.71 | 9 |
| MUST | 20.6093▼ | -0.0407 (-0.20%) | 20.66 | 20.53 | 65,329 |
| MUU | 661.33▼ | -240.23 (-26.65%) | 834.98 | 661.33 | 4,818,972 |