Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIRI | 29.57▲ | +0.56 (+1.93%) | 29.73 | 29.05 | 4,774,750 |
| SITC | 3.67▼ | -0.06 (-1.61%) | 3.7685 | 3.655 | 2,078,829 |
| SITE | 114.60▲ | +3.73 (+3.36%) | 115.31 | 112.45 | 1,128,062 |
| SIXA | 58.512▲ | +0.022 (+0.04%) | 58.59 | 58.512 | 1,700 |
| SIXD | 31.14▼ | -0.03 (-0.10%) | 31.3998 | 31.10 | 125,528 |
| SIXF | 35.0398▼ | -0.0802 (-0.23%) | 35.35 | 35.0398 | 4,786 |
| SIXH | 45.81▲ | +0.1074 (+0.23%) | 46.13 | 45.66 | 15,216 |
| SIXJ | 37.042▼ | -0.0961 (-0.26%) | 37.3799 | 37.042 | 7,899 |
| SIXL | 40.69▲ | +0.297 (+0.74%) | 40.69 | 40.69 | 100 |
| SIXO | 36.38▼ | -0.11 (-0.30%) | 36.645 | 36.38 | 5,900 |
| SIXP | 34.30▼ | -0.071 (-0.21%) | 34.59 | 34.29 | 9,215 |
| SIXS | 58.016▲ | +0.785 (+1.37%) | 58.016 | 58.016 | 100 |
| SIXZ | 32.1894▼ | -0.0509 (-0.16%) | 32.4499 | 32.1894 | 17,238 |
| SIZE | 181.07▲ | +0.94 (+0.52%) | 182.05 | 180.97 | 12,600 |
| SJB | 15.465▲ | +0.025 (+0.16%) | 15.465 | 15.39 | 130,467 |
| SJM | 131.35▲ | +1.45 (+1.12%) | 131.66 | 128.18 | 1,302,345 |
| SKDD | 9.21▲ | +0.21 (+2.33%) | 9.35 | 8.18 | 3,984,728 |
| SKIN | 10.38▲ | +0.44 (+4.43%) | 10.78 | 9.805 | 43,637 |
| SKT | 37.73▲ | +0.97 (+2.64%) | 37.855 | 36.83 | 947,264 |
| SKWD | 61.13▲ | +2.09 (+3.54%) | 61.41 | 59.35 | 350,650 |
| SKY | 88.70▲ | +4.00 (+4.72%) | 89.495 | 87.015 | 1,158,701 |
| SKYA | 2.93▼ | -0.04 (-1.35%) | 2.97 | 2.93 | 1,019,437 |
| SKYH | 10.13▲ | +0.24 (+2.43%) | 10.16 | 9.94 | 198,422 |
| SLAB | 222.10▼ | -0.35 (-0.16%) | 222.77 | 221.90 | 458,677 |
| SLDE | 27.53▼ | -0.20 (-0.72%) | 27.90 | 27.08 | 1,411,343 |
| SLF | 80.63▼ | -0.28 (-0.35%) | 81.4299 | 80.555 | 297,349 |
| SLGN | 42.55▲ | +2.04 (+5.04%) | 42.63 | 40.80 | 1,411,313 |
| SLN | 19.76▲ | +0.01 (+0.05%) | 19.80 | 19.75 | 1,186,290 |
| SLND | 0.738▼ | -0.002 (-0.27%) | 0.783 | 0.711 | 231,100 |
| SLYG | 110.29▲ | +0.53 (+0.48%) | 111.74 | 110.19 | 272,500 |
| SLYV | 107.05▲ | +1.10 (+1.04%) | 108.105 | 106.42 | 342,624 |
| SM | 37.44▼ | -2.94 (-7.28%) | 39.48 | 37.33 | 3,802,662 |
| SMA | 37.25▲ | +0.72 (+1.97%) | 37.52 | 36.55 | 699,199 |
| SMBC | 72.26▲ | +1.56 (+2.21%) | 72.56 | 71.42 | 72,559 |
| SMBS | 24.54▼ | -0.06 (-0.24%) | 24.67 | 24.50 | 1,550,500 |
| SMCO | 28.4211▲ | +0.2023 (+0.72%) | 28.61 | 28.4211 | 3,721 |
| SMCZ | 6.8981▲ | +0.9081 (+15.16%) | 6.95 | 5.78 | 2,482,066 |
| SMDX | 26.3387▲ | +0.2177 (+0.83%) | 26.43 | 26.3387 | 112 |
| SMG | 65.13▲ | +2.89 (+4.64%) | 65.7394 | 62.12 | 1,452,295 |
| SMHI | 9.37▼ | -0.49 (-4.97%) | 9.9136 | 9.35 | 156,086 |
| SMID | 23.84▲ | +1.33 (+5.91%) | 23.99 | 22.45 | 17,001 |
| SMIG | 32.39▲ | +0.20 (+0.62%) | 32.56 | 32.32 | 188,097 |
| SMLL | 22.71▲ | +0.606 (+2.74%) | 22.76 | 22.71 | 700 |
| SMLV | 157.80▲ | +2.66 (+1.71%) | 158.20 | 156.39 | 4,800 |
| SMMU | 50.23▼ | -0.105 (-0.21%) | 50.27 | 50.18 | 292,806 |
| SMOM | 29.4742▼ | -0.4594 (-1.53%) | 29.8201 | 29.4742 | 4,398 |
| SMP | 45.65▲ | +3.24 (+7.64%) | 46.46 | 41.725 | 307,871 |
| SMPL | 12.43▲ | +1.18 (+10.49%) | 12.475 | 11.2792 | 2,339,600 |
| SMRI | 47.13▼ | -0.065 (-0.14%) | 47.499 | 47.13 | 13,700 |
| SMRT | 1.38▲ | +0.03 (+2.22%) | 1.43 | 1.35 | 743,884 |
| SMTH | 25.02▲ | +0.03 (+0.12%) | 25.06 | 24.99 | 702,450 |
| SMWB | 8.70▼ | -0.04 (-0.46%) | 8.96 | 8.65 | 374,830 |
| SMXT | 4.20▼ | -0.52 (-11.02%) | 4.61 | 4.14 | 38,839 |
| SN | 213.22▲ | +5.22 (+2.51%) | 216.11 | 210.5712 | 1,691,975 |
| SNES | 1.05▼ | -0.03 (-2.78%) | 1.097 | 1.04 | 99,036 |
| SNFCA | 9.28▲ | +0.13 (+1.42%) | 9.36 | 9.19 | 61,514 |
| SNN | 30.24▲ | +0.54 (+1.82%) | 30.27 | 29.6023 | 1,752,197 |
| SNPS | 466.08▼ | -1.53 (-0.33%) | 476.01 | 463.54 | 1,672,652 |
| SNWV | 5.85▲ | +0.70 (+13.59%) | 5.89 | 5.23 | 43,146 |
| SNY | 45.55▲ | +1.21 (+2.73%) | 45.59 | 44.50 | 7,368,661 |
| SO | 94.61▲ | +0.90 (+0.96%) | 94.85 | 93.08 | 6,059,289 |
| SOCA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SOFI | 16.60▼ | -0.16 (-0.95%) | 17.60 | 16.57 | 54,178,836 |
| SONY | 25.51▲ | +0.21 (+0.83%) | 25.65 | 25.22 | 4,180,776 |
| SOR | 46.72▲ | +0.688 (+1.49%) | 48.48 | 46.26 | 11,456 |
| SORA | 2.45 | +0.00 (+0.00%) | 2.46 | 2.40 | 16,817 |
| SORN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| SOUL | 10.53 | +0.00 (+0.00%) | 10.53 | 10.52 | 8,745 |
| SOVF | 32.1275▲ | +0.4959 (+1.57%) | 32.2001 | 31.951 | 4,494 |
| SOXS | 58.09▲ | +6.01 (+11.54%) | 58.53 | 49.31 | 77,097,861 |
| SPAB | 24.77▼ | -0.08 (-0.32%) | 24.8396 | 24.7541 | 2,595,497 |
| SPB | 86.96▲ | +3.52 (+4.22%) | 87.55 | 84.085 | 330,603 |
| SPBW | 29.29▼ | -0.0173 (-0.06%) | 29.4499 | 29.28 | 9,155 |
| SPBX | 29.59▼ | -0.105 (-0.35%) | 29.9174 | 29.59 | 38,116 |
| SPCT | 28.2284▲ | +0.2502 (+0.89%) | 28.2284 | 28.2284 | 132 |
| SPDG | 47.12▲ | +0.0234 (+0.05%) | 47.255 | 47.12 | 699 |
| SPDN | 8.65▲ | +0.05 (+0.58%) | 8.6554 | 8.51 | 58,705,943 |
| SPDV | 41.896▲ | +0.136 (+0.33%) | 41.98 | 41.80 | 3,100 |
| SPEG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 35,961 |
| SPFI | 44.36▲ | +0.35 (+0.80%) | 44.895 | 44.12 | 149,505 |
| SPG | 221.73▲ | +3.98 (+1.83%) | 223.59 | 218.50 | 1,520,399 |
| SPGI | 475.17▲ | +8.62 (+1.85%) | 477.3157 | 465.335 | 1,512,539 |
| SPGP | 124.45▲ | +1.71 (+1.39%) | 124.89 | 123.53 | 48,800 |
| SPHD | 52.36▲ | +0.35 (+0.67%) | 52.4448 | 51.96 | 1,229,305 |
| SPIP | 24.83▼ | -0.16 (-0.64%) | 24.90 | 24.82 | 844,767 |
| SPLV | 77.45▲ | +0.88 (+1.15%) | 77.57 | 76.66 | 3,006,734 |
| SPMB | 21.64▼ | -0.06 (-0.28%) | 21.70 | 21.62 | 1,327,600 |
| SPMD | 64.73▲ | +0.49 (+0.76%) | 65.34 | 64.61 | 2,265,693 |
| SPNT | 26.01▲ | +0.13 (+0.50%) | 26.28 | 25.66 | 638,018 |
| SPOG | 9.423▼ | -0.036 (-0.38%) | 9.59 | 9.35 | 16,000 |
| SPOK | 12.08▲ | +0.09 (+0.75%) | 12.23 | 11.82 | 364,867 |
| SPOT | 594.04▲ | +0.60 (+0.10%) | 600.1802 | 581.275 | 1,752,152 |
| SPPL | 2.3016▼ | -0.0184 (-0.79%) | 2.57 | 2.24 | 31,907 |
| SPSC | 85.08▲ | +2.09 (+2.52%) | 86.78 | 82.95 | 767,802 |
| SPSM | 54.98▲ | +0.45 (+0.83%) | 55.5923 | 54.92 | 2,496,804 |
| SPT | 12.09▲ | +0.04 (+0.33%) | 12.39 | 11.632 | 880,431 |
| SPTB | 29.3291▼ | -0.0709 (-0.24%) | 29.37 | 29.31 | 18,737 |
| SPTI | 27.71▼ | -0.08 (-0.29%) | 27.75 | 27.675 | 3,885,695 |
| SPTL | 24.95▼ | -0.04 (-0.16%) | 25.0762 | 24.905 | 17,662,344 |
| SPTS | 28.76▼ | -0.09 (-0.31%) | 28.77 | 28.74 | 4,855,507 |