Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSC | 24.046▲ | +0.824 (+3.55%) | 24.046 | 23.99 | 700 |
| MMSD | 25.4841▲ | +0.0291 (+0.11%) | 25.4841 | 25.4841 | 0 |
| MMT | 4.76▼ | -0.02 (-0.42%) | 4.82 | 4.76 | 47,700 |
| MMTM | 284.728▲ | +5.298 (+1.90%) | 284.7282 | 284.07 | 3,307 |
| MMU | 10.38▲ | +0.02 (+0.19%) | 10.39 | 10.35 | 88,800 |
| MNA | 35.82▲ | +0.09 (+0.25%) | 35.95 | 35.6405 | 72,839 |
| MNBD | 25.96▲ | +0.0267 (+0.10%) | 25.96 | 25.95 | 237 |
| MNDR | 3.52▼ | -0.08 (-2.22%) | 3.695 | 3.4505 | 31,816 |
| MNKD | 5.10▲ | +0.22 (+4.51%) | 5.15 | 4.90 | 4,511,702 |
| MNMD | 12.25▲ | +0.44 (+3.73%) | 12.75 | 12.1602 | 1,590,031 |
| MNPR | 102.05▲ | +14.23 (+16.20%) | 103.00 | 90.01 | 89,400 |
| MNRS | 51.4103▲ | +3.7249 (+7.81%) | 51.8499 | 48.9275 | 17,414 |
| MNST | 67.15▼ | -2.47 (-3.55%) | 69.495 | 66.94 | 6,423,878 |
| MNTK | 2.095▲ | +0.075 (+3.71%) | 2.14 | 2.05 | 104,676 |
| MNTS | 1.43▲ | +0.06 (+4.38%) | 1.43 | 1.27 | 10,227,000 |
| MOB | 9.63▲ | +1.165 (+13.76%) | 10.00 | 8.72 | 549,300 |
| MOD | 149.65▲ | +4.42 (+3.04%) | 151.125 | 148.04 | 607,377 |
| MODL | 46.115▲ | +0.632 (+1.39%) | 46.17 | 45.94 | 11,500 |
| MOG.A | 206.41▲ | +2.30 (+1.13%) | 206.975 | 204.8214 | 86,087 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOGO | 1.86▲ | +0.04 (+2.20%) | 1.88 | 1.80 | 127,797 |
| MOGU | 3.27▼ | -0.05 (-1.51%) | 3.36 | 3.05 | 16,837 |
| MOH | 194.27▲ | +0.22 (+0.11%) | 196.54 | 192.19 | 749,900 |
| MOLN | 3.79▼ | -0.01 (-0.26%) | 3.91 | 3.7493 | 3,126 |
| MOOD | 36.645▲ | +0.6486 (+1.80%) | 36.645 | 36.525 | 1,660 |
| MOTO | 51.1414▲ | +1.5084 (+3.04%) | 51.2001 | 50.52 | 1,203 |
| MOVE | 6.98▲ | +0.41 (+6.24%) | 7.19 | 6.4049 | 49,086 |
| MP | 95.06▲ | +16.72 (+21.34%) | 98.97 | 85.50 | 49,831,800 |
| MPA | 11.47▲ | +0.06 (+0.53%) | 11.49 | 11.34 | 57,400 |
| MPAA | 15.38▲ | +0.57 (+3.85%) | 15.44 | 14.8573 | 128,886 |
| MPC | 183.40▲ | +2.51 (+1.39%) | 185.09 | 182.37 | 1,095,500 |
| MPTI | 54.16▲ | +0.59 (+1.10%) | 54.87 | 52.50 | 14,108 |
| MPV | 20.06▲ | +0.20 (+1.01%) | 20.58 | 19.80 | 15,400 |
| MPW | 5.14▼ | -0.01 (-0.19%) | 5.25 | 5.08 | 5,794,700 |
| MPWR | 981.67▲ | +77.23 (+8.54%) | 990.67 | 953.6601 | 774,368 |
| MQQQ | 179.7778▲ | +6.7643 (+3.91%) | 182.0799 | 178.00 | 2,411 |
| MQT | 10.20▲ | +0.05 (+0.49%) | 10.25 | 10.10 | 29,400 |
| MQY | 11.66▲ | +0.05 (+0.43%) | 11.66 | 11.55 | 165,300 |
| MRAL | 27.57▲ | +4.01 (+17.02%) | 28.50 | 24.40 | 1,021,466 |
| MRAM | 11.38▲ | +0.77 (+7.26%) | 11.45 | 10.62 | 306,928 |
| MRCY | 76.69▲ | +3.11 (+4.23%) | 76.75 | 73.86 | 849,490 |
| MREO | 2.00▲ | +0.04 (+2.04%) | 2.0457 | 1.95 | 849,788 |
| MRK | 85.70▼ | -0.29 (-0.34%) | 86.46 | 85.24 | 6,553,942 |
| MRM | 2.08▼ | -0.06 (-2.80%) | 2.10 | 2.01 | 378,046 |
| MRNA | 26.74▼ | -0.09 (-0.34%) | 28.06 | 26.605 | 8,462,098 |
| MRSK | 35.524▲ | +0.174 (+0.49%) | 35.59 | 35.37 | 9,718 |
| MRSN | 9.91▲ | +0.67 (+7.25%) | 10.32 | 9.24 | 183,900 |
| MRUS | 94.85▲ | +0.48 (+0.51%) | 95.02 | 94.3801 | 2,305,057 |
| MRVI | 3.30▲ | +0.11 (+3.45%) | 3.46 | 3.24 | 1,787,080 |
| MRVL | 89.39▲ | +3.78 (+4.42%) | 89.87 | 86.64 | 20,563,473 |
| MS | 155.13▲ | +3.27 (+2.15%) | 155.615 | 153.345 | 3,594,487 |
| MSB | 31.38▲ | +0.73 (+2.38%) | 31.96 | 30.74 | 24,200 |
| MSDD | 28.718▼ | -2.035 (-6.62%) | 30.73 | 28.625 | 7,700 |
| MSEX | 55.64▼ | -1.56 (-2.73%) | 57.325 | 55.20 | 133,899 |
| MSFT | 514.05▲ | +3.09 (+0.60%) | 516.41 | 511.68 | 14,262,756 |
| MSGE | 43.39▲ | +1.62 (+3.88%) | 43.43 | 42.185 | 655,393 |
| MSGS | 218.76▲ | +3.34 (+1.55%) | 219.75 | 215.51 | 171,129 |
| MSLC | 54.14▲ | +0.80 (+1.50%) | 54.23 | 53.78 | 65,160 |
| MSN | 0.5003▼ | -0.0197 (-3.79%) | 0.5176 | 0.4504 | 451,421 |
| MSOS | 5.27▲ | +0.29 (+5.82%) | 5.30 | 4.9546 | 8,955,612 |
| MSOX | 9.09▲ | +1.23 (+15.65%) | 9.09 | 8.01 | 991,460 |
| MSSM | 50.73▲ | +1.09 (+2.20%) | 50.7384 | 50.36 | 13,104 |
| MSTI | 20.691▲ | +0.011 (+0.05%) | 20.691 | 20.691 | 100 |
| MSW | 2.42▲ | +0.12 (+5.22%) | 2.48 | 2.35 | 27,775 |
| MT | 38.35▲ | +1.17 (+3.15%) | 38.77 | 38.34 | 1,638,000 |
| MTA | 7.33▲ | +0.69 (+10.39%) | 7.37 | 6.83 | 905,940 |
| MTBA | 50.64▲ | +0.13 (+0.26%) | 50.64 | 50.54 | 118,263 |
| MTD | 1,284.74▲ | +11.07 (+0.87%) | 1,300.00 | 1,275.35 | 92,200 |
| MTEX | 10.06▲ | +1.06 (+11.78%) | 12.00 | 9.12 | 600,106 |
| MTGP | 44.815▲ | +0.0217 (+0.05%) | 44.85 | 44.72 | 2,900 |
| MTLS | 5.89▲ | +0.10 (+1.73%) | 5.98 | 5.78 | 106,588 |
| MTNB | 1.835▲ | +0.125 (+7.31%) | 1.872 | 1.75 | 39,600 |
| MTRN | 125.42▲ | +7.32 (+6.20%) | 126.415 | 122.135 | 137,956 |
| MTSI | 130.53▲ | +8.35 (+6.83%) | 131.42 | 124.74 | 975,662 |
| MTSR | 52.97▲ | +0.10 (+0.19%) | 52.995 | 52.60 | 1,173,072 |
| MTUS | 16.63▲ | +0.76 (+4.79%) | 16.81 | 16.22 | 254,800 |
| MTVA | 0.9909▲ | +0.0129 (+1.32%) | 1.02 | 0.9501 | 49,551 |
| MTW | 10.27▲ | +0.27 (+2.70%) | 10.28 | 10.08 | 163,029 |
| MTZ | 203.26▲ | +7.66 (+3.92%) | 205.70 | 199.89 | 1,004,648 |
| MU | 192.77▲ | +11.17 (+6.15%) | 193.3995 | 187.99 | 20,928,376 |
| MUB | 107.01▲ | +0.16 (+0.15%) | 107.031 | 106.84 | 1,515,115 |
| MUC | 10.81▲ | +0.06 (+0.56%) | 10.81 | 10.70 | 321,300 |
| MUE | 10.10▲ | +0.07 (+0.70%) | 10.10 | 10.03 | 66,400 |
| MUJ | 11.68▲ | +0.03 (+0.26%) | 11.70 | 11.60 | 100,600 |
| MULL | 46.8884▲ | +5.2184 (+12.52%) | 47.13 | 44.76 | 263,285 |
| MUNI | 52.48▲ | +0.09 (+0.17%) | 52.50 | 52.365 | 130,777 |
| MUR | 28.78▲ | +2.01 (+7.51%) | 28.92 | 27.11 | 2,748,400 |
| MURA | 2.09▲ | +0.02 (+0.97%) | 2.09 | 2.07 | 47,055 |
| MUSI | 44.255▲ | +0.127 (+0.29%) | 44.305 | 44.1676 | 6,714 |
| MUST | 20.70▲ | +0.19 (+0.93%) | 20.71 | 20.51 | 65,173 |
| MUU | 53.85▲ | +5.87 (+12.23%) | 54.233 | 51.4005 | 678,747 |
| MUX | 20.32▲ | +1.38 (+7.29%) | 20.5695 | 19.585 | 2,044,341 |
| MVBF | 26.15▼ | -0.20 (-0.76%) | 26.58 | 25.71 | 43,730 |
| MVF | 7.05▲ | +0.02 (+0.28%) | 7.07 | 7.035 | 79,979 |
| MVIS | 1.38▲ | +0.12 (+9.52%) | 1.385 | 1.30 | 5,419,671 |
| MVLL | 26.34▲ | +2.19 (+9.07%) | 26.50 | 24.825 | 375,789 |
| MVO | 5.90▲ | +0.12 (+2.08%) | 5.95 | 5.70 | 114,700 |
| MVPL | 36.082▲ | +1.0627 (+3.03%) | 36.082 | 36.082 | 34 |
| MVST | 5.24▲ | +0.91 (+21.02%) | 5.40 | 4.5205 | 17,934,461 |
| MVT | 10.87▲ | +0.09 (+0.83%) | 10.93 | 10.78 | 58,300 |