Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PB | 72.54▼ | -0.61 (-0.83%) | 73.702 | 72.51 | 996,051 |
| PBA | 49.91▼ | -1.46 (-2.84%) | 50.925 | 49.89 | 788,971 |
| PBE | 89.8467▲ | +0.2542 (+0.28%) | 91.00 | 89.8467 | 3,924 |
| PBEU | 34.492▲ | +0.5602 (+1.65%) | 34.539 | 34.2916 | 29,473 |
| PBF | 62.76▲ | +1.13 (+1.83%) | 63.10 | 57.9499 | 3,163,570 |
| PBFS | 17.94▲ | +0.20 (+1.13%) | 17.94 | 17.685 | 4,872 |
| PBH | 50.40▲ | +0.74 (+1.49%) | 51.28 | 49.58 | 435,689 |
| PBHC | 16.00▲ | +0.0978 (+0.62%) | 16.15 | 16.00 | 1,061 |
| PBI | 18.15▲ | +0.27 (+1.51%) | 18.42 | 18.02 | 1,080,763 |
| PBJ | 48.23▲ | +0.2986 (+0.62%) | 48.38 | 47.95 | 9,251 |
| PBOG | 32.7142▼ | -0.9708 (-2.88%) | 33.16 | 32.70 | 29,480 |
| PBPH | 27.5175▲ | +0.1402 (+0.51%) | 27.7425 | 27.39 | 75,504 |
| PBR | 18.00▼ | -0.77 (-4.10%) | 18.30 | 17.96 | 15,136,567 |
| PBYI | 7.99▲ | +0.01 (+0.13%) | 8.18 | 7.99 | 133,528 |
| PCAP | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 107,578 |
| PCAR | 133.44▲ | +1.20 (+0.91%) | 134.27 | 131.43 | 3,522,048 |
| PCB | 27.99▼ | -0.09 (-0.32%) | 28.35 | 27.52 | 60,500 |
| PCG | 17.60▼ | -0.25 (-1.40%) | 17.99 | 17.50 | 15,768,698 |
| PCMM | 49.82▲ | +0.0041 (+0.01%) | 49.8999 | 49.43 | 18,792 |
| PCOR | 46.58▲ | +3.75 (+8.76%) | 46.83 | 43.7823 | 1,911,454 |
| PCRX | 26.47▲ | +0.59 (+2.28%) | 26.88 | 25.77 | 534,171 |
| PCSA | 2.59▼ | -0.01 (-0.38%) | 2.725 | 2.54 | 58,975 |
| PCTY | 130.16▲ | +4.89 (+3.90%) | 133.74 | 127.345 | 652,178 |
| PCVX | 55.50▲ | +0.84 (+1.54%) | 56.36 | 54.30 | 887,479 |
| PCYO | 10.78▲ | +0.10 (+0.94%) | 10.79 | 10.60 | 32,537 |
| PD | 9.76▲ | +0.68 (+7.49%) | 9.93 | 9.29 | 1,159,625 |
| PDBA | 36.93▼ | -0.7839 (-2.08%) | 37.22 | 36.87 | 94,021 |
| PDBC | 17.34▼ | -0.61 (-3.40%) | 17.53 | 17.30 | 5,024,452 |
| PDD | 84.85▲ | +2.19 (+2.65%) | 85.75 | 83.2307 | 5,945,046 |
| PDLB | 20.03▼ | -0.17 (-0.84%) | 20.43 | 19.80 | 54,377 |
| PDM | 9.78▼ | -0.01 (-0.10%) | 9.885 | 9.715 | 468,142 |
| PDT | 12.95▲ | +0.06 (+0.47%) | 12.9999 | 12.9001 | 114,290 |
| PDX | 21.28▼ | -0.13 (-0.61%) | 21.63 | 21.2005 | 71,453 |
| PEB | 19.31▲ | +0.22 (+1.15%) | 19.47 | 19.02 | 3,061,595 |
| PEBK | 42.95▼ | -0.07 (-0.16%) | 43.75 | 42.58 | 54,741 |
| PEBO | 40.66▲ | +0.35 (+0.87%) | 40.845 | 40.43 | 339,305 |
| PECO | 43.33▼ | -0.20 (-0.46%) | 43.88 | 43.28 | 1,007,090 |
| PEJ | 66.65▲ | +1.62 (+2.49%) | 66.68 | 65.56 | 27,153 |
| PEN | 319.49▲ | +0.76 (+0.24%) | 320.475 | 318.84 | 304,320 |
| PENN | 21.18▲ | +0.70 (+3.42%) | 21.27 | 20.63 | 2,120,988 |
| PEO | 26.67▼ | -0.94 (-3.40%) | 27.01 | 26.53 | 66,964 |
| PEPG | 1.90▼ | -0.03 (-1.55%) | 2.00 | 1.8803 | 528,269 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.915 | 680,012 |
| PERI | 9.43▲ | +0.11 (+1.18%) | 9.5613 | 9.35 | 301,801 |
| PESI | 15.68▼ | -0.30 (-1.88%) | 16.485 | 15.255 | 415,863 |
| PETS | 1.97▼ | -0.02 (-1.01%) | 2.0115 | 1.9511 | 74,534 |
| PEY | 24.48▲ | +0.29 (+1.20%) | 24.545 | 24.25 | 313,329 |
| PEZ | 100.8801▲ | +1.6998 (+1.71%) | 100.8801 | 99.93 | 986 |
| PFBC | 104.09▲ | +1.13 (+1.10%) | 104.53 | 102.93 | 75,705 |
| PFG | 111.29▲ | +1.89 (+1.73%) | 111.45 | 110.025 | 2,434,103 |
| PFGC | 114.30▲ | +2.81 (+2.52%) | 114.65 | 111.97 | 1,098,053 |
| PFI | 62.5942▲ | +0.5042 (+0.81%) | 62.5942 | 62.175 | 1,725 |
| PFIS | 70.25▲ | +0.81 (+1.17%) | 70.335 | 69.31 | 33,385 |
| PFIX | 47.86▼ | -1.14 (-2.33%) | 48.3497 | 47.8501 | 97,579 |
| PFM | 56.4855▲ | +0.2932 (+0.52%) | 56.543 | 56.32 | 7,942 |
| PFN | 7.03▼ | -0.02 (-0.28%) | 7.10 | 7.01 | 334,989 |
| PFRL | 49.62▼ | -0.03 (-0.06%) | 49.66 | 49.6107 | 26,232 |
| PFS | 23.86▼ | -0.03 (-0.13%) | 24.21 | 23.82 | 840,166 |
| PFSI | 84.47▲ | +0.12 (+0.14%) | 86.23 | 83.63 | 415,109 |
| PFX | 43.50▲ | +0.08 (+0.18%) | 43.92 | 43.11 | 952 |
| PG | 148.63▲ | +1.22 (+0.83%) | 150.245 | 148.10 | 7,048,417 |
| PGC | 47.04▲ | +0.66 (+1.42%) | 47.335 | 46.41 | 229,551 |
| PGEN | 5.42▲ | +0.02 (+0.37%) | 5.69 | 5.39 | 5,530,274 |
| PGNY | 31.59▲ | +0.40 (+1.28%) | 31.845 | 31.25 | 985,427 |
| PGR | 215.76▲ | +1.93 (+0.90%) | 216.675 | 212.15 | 2,141,099 |
| PGY | 16.96▲ | +1.07 (+6.73%) | 17.43 | 16.59 | 1,946,992 |
| PGZ | 10.32▲ | +0.07 (+0.68%) | 10.3298 | 10.27 | 19,928 |
| PH | 987.31▼ | -0.23 (-0.02%) | 998.97 | 975.755 | 433,262 |
| PHAT | 11.95▲ | +0.51 (+4.46%) | 12.12 | 11.49 | 634,203 |
| PHI | 19.73▲ | +0.04 (+0.20%) | 19.97 | 19.66 | 188,415 |
| PHK | 4.63▲ | +0.01 (+0.22%) | 4.68 | 4.60 | 620,283 |
| PHM | 130.59▲ | +1.84 (+1.43%) | 132.28 | 128.60 | 1,230,667 |
| PHO | 69.22▲ | +0.79 (+1.15%) | 69.40 | 68.84 | 61,294 |
| PHOE | 20.01▲ | +0.01 (+0.05%) | 21.63 | 19.91 | 17,282 |
| PHR | 10.63▲ | +0.41 (+4.01%) | 10.82 | 10.38 | 825,373 |
| PHUN | 2.11▼ | -0.04 (-1.86%) | 2.17 | 2.05 | 186,966 |
| PHVS | 33.97▼ | -0.20 (-0.59%) | 34.85 | 33.84 | 213,202 |
| PICS | 12.72▲ | +0.87 (+7.34%) | 12.83 | 12.07 | 332,191 |
| PID | 23.07▲ | +0.16 (+0.70%) | 23.12 | 22.95 | 43,045 |
| PII | 74.70▲ | +1.66 (+2.27%) | 75.92 | 73.02 | 999,074 |
| PILL | 19.32▲ | +0.59 (+3.15%) | 20.20 | 19.19 | 55,440 |
| PINE | 20.64▲ | +0.15 (+0.73%) | 20.96 | 20.46 | 168,493 |
| PINK | 38.83▲ | +0.22 (+0.57%) | 39.05 | 38.70 | 53,873 |
| PINS | 23.50▲ | +1.37 (+6.19%) | 23.785 | 22.495 | 9,331,541 |
| PIO | 44.3823▲ | +0.2163 (+0.49%) | 44.5999 | 44.23 | 4,284 |
| PJFV | 99.48▲ | +0.17 (+0.17%) | 100.16 | 99.00 | 13,795 |
| PJP | 120.60▲ | +0.23 (+0.19%) | 122.0383 | 120.60 | 24,097 |
| PJT | 168.82▼ | -0.25 (-0.15%) | 176.355 | 168.61 | 382,382 |
| PK | 15.03▲ | +0.29 (+1.97%) | 15.275 | 14.8691 | 4,307,989 |
| PKBK | 33.44▲ | +0.21 (+0.63%) | 33.87 | 33.0101 | 39,770 |
| PKE | 36.08▲ | +1.84 (+5.37%) | 36.25 | 34.91 | 293,282 |
| PKG | 252.37▼ | -2.02 (-0.79%) | 256.44 | 250.29 | 942,678 |
| PKOH | 39.10▲ | +0.63 (+1.64%) | 39.50 | 38.06 | 61,664 |
| PKW | 146.2585▲ | +1.6938 (+1.17%) | 146.36 | 145.65 | 36,176 |
| PLBC | 61.45▲ | +0.12 (+0.20%) | 62.25 | 61.01 | 51,270 |
| PLD | 147.26▼ | -0.37 (-0.25%) | 147.83 | 145.35 | 4,110,531 |
| PLMR | 140.80▲ | +3.24 (+2.36%) | 140.96 | 137.44 | 206,187 |
| PLNT | 54.22▲ | +0.74 (+1.38%) | 54.65 | 53.005 | 3,273,015 |
| PLRZ | 14.04▼ | -0.64 (-4.36%) | 16.35 | 13.115 | 120,246 |
| PLSE | 32.79▲ | +2.56 (+8.47%) | 33.48 | 30.095 | 425,405 |