Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFFB | 4.68▼ | -0.0325 (-0.69%) | 4.68 | 4.50 | 2,145 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KFRC | 36.08▼ | -0.59 (-1.61%) | 37.235 | 35.99 | 127,439 |
| KFS | 13.19▲ | +0.18 (+1.38%) | 13.33 | 13.00 | 68,965 |
| KFY | 68.11▲ | +1.33 (+1.99%) | 69.44 | 66.72 | 747,900 |
| KG | 11.99▲ | +0.78 (+6.96%) | 12.02 | 11.40 | 6,961 |
| KGC | 32.09▲ | +0.84 (+2.69%) | 32.90 | 32.01 | 11,872,000 |
| KGRN | 27.76▲ | +1.01 (+3.78%) | 27.88 | 27.44 | 22,097 |
| KGS | 49.91▲ | +2.60 (+5.50%) | 50.34 | 47.805 | 3,375,250 |
| KHC | 24.64▲ | +0.195 (+0.80%) | 24.745 | 24.40 | 11,515,135 |
| KHYB | 24.76▲ | +0.0875 (+0.35%) | 24.76 | 24.716 | 1,884 |
| KIE | 59.60▲ | +0.45 (+0.76%) | 60.09 | 59.425 | 1,785,373 |
| KIM | 21.83▲ | +0.14 (+0.65%) | 21.92 | 21.585 | 2,964,796 |
| KINS | 16.05▼ | -0.08 (-0.50%) | 16.38 | 15.80 | 156,954 |
| KIO | 11.71▼ | -0.01 (-0.09%) | 11.77 | 11.71 | 165,400 |
| KITT | 0.972▲ | +0.082 (+9.21%) | 1.01 | 0.92 | 2,498,300 |
| KLAC | 1,442.95▲ | +111.92 (+8.41%) | 1,449.25 | 1,371.18 | 1,571,467 |
| KLC | 4.83▲ | +0.21 (+4.55%) | 4.865 | 4.6652 | 466,560 |
| KLIC | 70.92▲ | +4.52 (+6.81%) | 70.96 | 66.2679 | 1,752,731 |
| KLMN | 28.304▲ | +0.524 (+1.89%) | 28.304 | 28.304 | 8 |
| KLMT | 31.9329▲ | +0.5979 (+1.91%) | 31.9329 | 31.9329 | 19 |
| KLXE | 2.29▲ | +0.13 (+6.02%) | 2.364 | 2.1001 | 173,335 |
| KMB | 104.33▲ | +0.07 (+0.07%) | 105.04 | 103.66 | 5,232,700 |
| KMDA | 8.21▲ | +0.19 (+2.37%) | 8.23 | 8.02 | 30,513 |
| KMI | 30.50▲ | +0.17 (+0.56%) | 30.59 | 30.24 | 11,761,700 |
| KMID | 25.81▲ | +0.53 (+2.10%) | 25.81 | 25.585 | 17,817 |
| KMLM | 26.6257▲ | +0.4257 (+1.62%) | 26.68 | 26.43 | 204,545 |
| KMRK | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.642 | 12,500 |
| KMT | 40.32▲ | +2.04 (+5.33%) | 40.85 | 38.93 | 2,409,930 |
| KMTS | 25.47▲ | +0.35 (+1.39%) | 26.21 | 25.02 | 252,748 |
| KMX | 47.17▲ | +1.70 (+3.74%) | 47.72 | 45.65 | 2,685,249 |
| KN | 26.98▲ | +2.24 (+9.05%) | 27.35 | 25.56 | 1,362,819 |
| KNCT | 143.60▲ | +4.7473 (+3.42%) | 143.60 | 142.64 | 1,300 |
| KNDI | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.059 | 56,746 |
| KNF | 80.00▲ | +3.76 (+4.93%) | 80.48 | 77.52 | 1,250,959 |
| KNGZ | 38.529▲ | +0.60 (+1.58%) | 38.69 | 38.27 | 2,700 |
| KNO | 55.2562▲ | +0.9591 (+1.77%) | 55.2562 | 55.07 | 2,827 |
| KNRG | 25.975▲ | +0.06 (+0.23%) | 25.975 | 25.955 | 500 |
| KNSA | 43.09▲ | +0.51 (+1.20%) | 43.74 | 42.69 | 312,754 |
| KNSL | 414.10▲ | +3.66 (+0.89%) | 421.90 | 410.65 | 127,209 |
| KNTK | 41.58▲ | +0.76 (+1.86%) | 41.59 | 39.6901 | 1,360,289 |
| KNX | 60.17▲ | +1.01 (+1.71%) | 60.42 | 58.37 | 3,265,900 |
| KO | 79.03▲ | +0.52 (+0.66%) | 79.20 | 78.26 | 18,500,400 |
| KOF | 110.90▲ | +2.38 (+2.19%) | 110.90 | 107.63 | 157,660 |
| KOID | 34.45▲ | +1.21 (+3.64%) | 34.46 | 33.65 | 53,400 |
| KOKU | 122.399▲ | +2.4326 (+2.03%) | 122.399 | 122.399 | 100 |
| KOMP | 62.83▲ | +2.96 (+4.94%) | 62.95 | 61.11 | 81,836 |
| KOOL | 13.221▲ | +0.291 (+2.25%) | 13.221 | 13.06 | 3,500 |
| KOP | 32.30▲ | +0.80 (+2.54%) | 32.51 | 31.57 | 168,500 |
| KORE | 4.93▲ | +0.03 (+0.61%) | 5.131 | 4.865 | 27,300 |
| KORP | 47.42▲ | +0.02 (+0.04%) | 47.42 | 47.335 | 76,290 |
| KORU | 363.24▲ | +35.46 (+10.82%) | 365.10 | 337.66 | 259,819 |
| KOS | 1.48▲ | +0.18 (+13.85%) | 1.49 | 1.29 | 12,780,474 |
| KOSS | 4.68▲ | +0.11 (+2.41%) | 4.75 | 4.56 | 17,806 |
| KPLT | 6.66▲ | +0.66 (+11.00%) | 6.73 | 6.135 | 20,592 |
| KPRX | 2.15▲ | +0.03 (+1.42%) | 2.175 | 2.10 | 42,855 |
| KR | 67.50▲ | +0.83 (+1.24%) | 67.65 | 66.28 | 4,197,898 |
| KRE | 73.63▲ | +1.33 (+1.84%) | 74.00 | 72.79 | 17,263,358 |
| KRG | 24.87▲ | +0.18 (+0.73%) | 24.98 | 24.645 | 1,566,719 |
| KRMN | 95.36▲ | +5.58 (+6.22%) | 95.59 | 90.46 | 1,821,444 |
| KRNT | 14.34▲ | +0.56 (+4.06%) | 14.401 | 13.88 | 209,795 |
| KRNY | 8.15▲ | +0.09 (+1.12%) | 8.235 | 8.09 | 297,028 |
| KRO | 6.08▲ | +0.26 (+4.47%) | 6.13 | 5.82 | 301,624 |
| KROP | 34.2772▲ | +0.8301 (+2.48%) | 34.2772 | 34.12 | 1,308 |
| KRRO | 12.57▲ | +1.03 (+8.93%) | 12.78 | 11.64 | 184,747 |
| KRT | 25.85▲ | +0.24 (+0.94%) | 26.50 | 25.67 | 79,153 |
| KRUS | 79.29▲ | +4.69 (+6.29%) | 80.84 | 74.89 | 364,085 |
| KRYS | 272.74▲ | +5.10 (+1.91%) | 277.11 | 260.03 | 327,552 |
| KSA | 39.75▲ | +0.53 (+1.35%) | 39.755 | 39.23 | 1,038,491 |
| KSTR | 20.29▲ | +0.42 (+2.11%) | 20.2987 | 20.07 | 106,788 |
| KT | 21.27▲ | +0.25 (+1.19%) | 21.29 | 20.97 | 1,640,900 |
| KTB | 67.03▲ | +1.43 (+2.18%) | 67.80 | 65.96 | 657,012 |
| KTCC | 3.11▲ | +0.16 (+5.42%) | 3.21 | 2.915 | 20,906 |
| KTF | 9.17▲ | +0.02 (+0.22%) | 9.19 | 9.15 | 89,200 |
| KTOS | 94.41▲ | +9.16 (+10.74%) | 94.67 | 88.00 | 4,226,998 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVLE | 26.91▲ | +0.6227 (+2.37%) | 26.91 | 26.6894 | 2,891 |
| KVUE | 18.13▲ | +0.06 (+0.33%) | 18.1772 | 18.015 | 63,458,954 |
| KW | 9.93▲ | +0.07 (+0.71%) | 10.005 | 9.855 | 547,119 |
| KWIN | 25.37 | +0.00 (+0.00%) | 25.42 | 25.256 | 15,200 |
| KWM | 0.77▲ | +0.0195 (+2.60%) | 0.809 | 0.747 | 71,000 |
| KWR | 170.07▲ | +0.13 (+0.08%) | 175.045 | 170.00 | 212,674 |
| KXI | 71.88▲ | +0.98 (+1.38%) | 71.89 | 71.07 | 103,541 |
| KYMR | 79.59▲ | +3.65 (+4.81%) | 80.00 | 77.08 | 594,787 |
| KYN | 13.40▲ | +0.16 (+1.21%) | 13.43 | 13.14 | 293,300 |
| L | 111.27▲ | +0.38 (+0.34%) | 112.70 | 111.09 | 702,684 |
| LAD | 344.24▲ | +12.06 (+3.63%) | 347.34 | 330.70 | 257,561 |
| LALT | 23.766▲ | +0.1935 (+0.82%) | 23.8503 | 23.4965 | 605,850 |
| LAMR | 133.23▲ | +2.10 (+1.60%) | 134.18 | 130.95 | 656,846 |
| LAND | 11.01▼ | -0.11 (-0.99%) | 11.14 | 10.79 | 969,435 |
| LAR | 6.73▲ | +0.35 (+5.49%) | 6.77 | 6.535 | 1,727,644 |
| LARK | 28.15▼ | -0.25 (-0.88%) | 28.99 | 28.05 | 6,800 |
| LASR | 51.12▲ | +5.03 (+10.91%) | 51.34 | 47.21 | 1,480,955 |
| LAUR | 35.01▲ | +0.54 (+1.57%) | 35.17 | 34.60 | 741,555 |
| LAZ | 56.80▲ | +2.34 (+4.30%) | 56.99 | 54.93 | 970,236 |
| LB | 56.72▲ | +2.14 (+3.92%) | 57.55 | 54.36 | 910,282 |
| LBAY | 27.04▼ | -0.1414 (-0.52%) | 27.09 | 26.96 | 15,700 |
| LBGJ | 0.8025▲ | +0.0025 (+0.31%) | 0.845 | 0.7501 | 45,800 |
| LBRDA | 53.64▲ | +1.72 (+3.31%) | 53.67 | 51.84 | 134,317 |
| LBRDK | 53.76▲ | +1.74 (+3.34%) | 53.81 | 51.76 | 1,256,058 |