Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGBH | 24.4381▲ | +0.0331 (+0.14%) | 24.4799 | 24.43 | 46,858 |
| IGC | 0.351▲ | +0.0324 (+10.17%) | 0.355 | 0.30 | 3,936,261 |
| IGD | 5.96▲ | +0.04 (+0.68%) | 5.97 | 5.925 | 132,443 |
| IGGY | 28.271▲ | +0.017 (+0.06%) | 28.271 | 28.271 | 100 |
| IGIC | 26.40▼ | -0.10 (-0.38%) | 26.655 | 26.26 | 23,660 |
| IGM | 141.43▲ | +3.17 (+2.29%) | 141.43 | 139.37 | 864,789 |
| IGME | 25.9861▲ | +0.499 (+1.96%) | 25.9861 | 25.935 | 413 |
| IGPT | 73.03▲ | +2.38 (+3.37%) | 73.18 | 71.8301 | 95,763 |
| IGR | 4.71▲ | +0.01 (+0.21%) | 4.7599 | 4.71 | 488,488 |
| IGTR | 30.3512▲ | +0.1956 (+0.65%) | 30.38 | 30.32 | 4,669 |
| IHAK | 48.02▼ | -0.05 (-0.10%) | 48.35 | 47.7301 | 100,312 |
| IHD | 7.28▲ | +0.12 (+1.68%) | 7.28 | 7.2004 | 64,541 |
| IHDG | 50.19▲ | +0.07 (+0.14%) | 50.27 | 50.01 | 199,939 |
| IHF | 46.59▲ | +0.23 (+0.50%) | 46.91 | 46.47 | 335,977 |
| IHG | 140.21▼ | -4.11 (-2.85%) | 143.80 | 140.15 | 227,262 |
| IHRT | 4.18 | +0.00 (+0.00%) | 4.23 | 4.12 | 288,352 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.26 | 8.23 | 759,473 |
| IHT | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.17 | 8,104 |
| IHY | 21.91▲ | +0.0253 (+0.12%) | 21.95 | 21.87 | 16,669 |
| IIF | 22.51▲ | +0.09 (+0.40%) | 22.58 | 22.345 | 19,826 |
| IINN | 0.5869▲ | +0.0072 (+1.24%) | 0.598 | 0.5701 | 168,383 |
| IIPR | 55.85▲ | +3.00 (+5.68%) | 56.75 | 52.18 | 877,658 |
| IJAN | 37.26▲ | +0.0893 (+0.24%) | 37.32 | 37.2001 | 3,815 |
| IJH | 72.64▼ | -0.28 (-0.38%) | 73.71 | 72.465 | 5,558,368 |
| IJJ | 141.10▼ | -0.56 (-0.40%) | 142.98 | 140.856 | 56,634 |
| IJK | 109.20▼ | -0.48 (-0.44%) | 110.92 | 108.9525 | 208,597 |
| IJR | 135.62▲ | +0.54 (+0.40%) | 136.54 | 135.1209 | 3,226,757 |
| IJS | 127.93▲ | +0.23 (+0.18%) | 128.74 | 127.55 | 148,928 |
| IJT | 159.56▲ | +0.81 (+0.51%) | 160.325 | 158.87 | 105,629 |
| IJUL | 34.724▲ | +0.124 (+0.36%) | 34.74 | 34.70 | 4,908 |
| IJUN | 30.33▲ | +0.06 (+0.20%) | 30.33 | 30.30 | 8,700 |
| IKT | 1.82▲ | +0.15 (+8.98%) | 1.825 | 1.66 | 952,845 |
| ILAG | 3.9795▲ | +0.0795 (+2.04%) | 3.9799 | 3.75 | 7,793 |
| ILCB | 98.44▲ | +0.9966 (+1.02%) | 98.44 | 98.115 | 8,935 |
| ILCG | 109.58▲ | +1.93 (+1.79%) | 109.58 | 108.56 | 52,353 |
| ILCV | 97.62▲ | +0.38 (+0.39%) | 97.92 | 97.44 | 26,193 |
| ILDR | 34.96▲ | +0.81 (+2.37%) | 35.03 | 34.425 | 20,751 |
| ILF | 37.25▲ | +0.05 (+0.13%) | 37.70 | 37.16 | 2,262,077 |
| ILIT | 21.0574▲ | +0.4643 (+2.25%) | 21.07 | 20.80 | 15,622 |
| ILMN | 130.50▼ | -1.48 (-1.12%) | 133.645 | 129.16 | 1,005,186 |
| ILOW | 44.5728▲ | +0.1593 (+0.36%) | 44.78 | 44.49 | 93,401 |
| ILPT | 7.33▲ | +1.03 (+16.35%) | 7.4499 | 6.265 | 1,004,902 |
| IMA | 6.01▲ | +0.20 (+3.44%) | 6.15 | 5.76 | 51,957 |
| IMAR | 29.80▲ | +0.05 (+0.17%) | 29.88 | 29.80 | 36,170 |
| IMAY | 31.01▲ | +0.0631 (+0.20%) | 31.05 | 30.99 | 9,585 |
| IMCB | 89.63▲ | +0.047 (+0.05%) | 90.31 | 89.3524 | 20,109 |
| IMCG | 87.44▲ | +0.27 (+0.31%) | 88.1299 | 87.0061 | 98,554 |
| IMCV | 88.34▼ | -0.1543 (-0.17%) | 89.12 | 88.18 | 17,040 |
| IMKTA | 90.50▲ | +2.53 (+2.88%) | 90.90 | 87.875 | 130,303 |
| IMMR | 6.40▼ | -0.05 (-0.78%) | 6.56 | 6.295 | 371,985 |
| IMMX | 10.18▲ | +0.50 (+5.17%) | 10.3199 | 9.81 | 583,552 |
| IMNM | 23.78▼ | -0.07 (-0.29%) | 24.30 | 23.51 | 647,701 |
| IMO | 125.20▲ | +1.39 (+1.12%) | 125.20 | 123.07 | 350,193 |
| IMOM | 43.8818▲ | +0.5268 (+1.22%) | 44.03 | 43.753 | 10,286 |
| IMOS | 50.74▲ | +4.82 (+10.50%) | 51.08 | 49.10 | 105,383 |
| IMPP | 4.39▲ | +0.13 (+3.05%) | 4.39 | 4.225 | 456,287 |
| IMRA | 15.6705▲ | +0.3686 (+2.41%) | 15.77 | 15.6357 | 4,353 |
| IMRN | 0.8778▼ | -0.049 (-5.29%) | 0.9499 | 0.8585 | 50,814 |
| IMRX | 5.89▲ | +0.34 (+6.13%) | 5.915 | 5.51 | 894,117 |
| IMSR | 8.28▲ | +1.19 (+16.78%) | 8.30 | 7.302 | 3,166,180 |
| IMST | 12.0645▲ | +0.5945 (+5.18%) | 12.16 | 11.9504 | 21,202 |
| IMTM | 51.57▲ | +0.37 (+0.72%) | 51.795 | 51.38 | 634,517 |
| IMTX | 11.26▲ | +0.08 (+0.72%) | 11.30 | 11.11 | 176,814 |
| IMVT | 29.49▲ | +1.21 (+4.28%) | 29.52 | 28.30 | 1,853,185 |
| IMXI | 15.89 | +0.00 (+0.00%) | 15.91 | 15.88 | 388,524 |
| INAC | 10.1623 | +0.00 (+0.00%) | 10.1623 | 10.1623 | 102 |
| INBK | 23.17▼ | -0.33 (-1.40%) | 24.01 | 23.07 | 83,795 |
| INBX | 115.09▲ | +31.01 (+36.88%) | 155.29 | 100.00 | 2,723,964 |
| INCE | 66.2023▲ | +0.0423 (+0.06%) | 66.60 | 66.185 | 3,267 |
| INCM | 29.29▲ | +0.07 (+0.24%) | 29.34 | 29.2499 | 428,374 |
| INCO | 60.35▲ | +0.50 (+0.84%) | 60.7199 | 60.3201 | 21,835 |
| INCR | 0.81▲ | +0.0499 (+6.56%) | 0.87 | 0.7601 | 181,513 |
| INCY | 96.74▲ | +0.52 (+0.54%) | 98.195 | 96.00 | 993,254 |
| IND | 22.965▲ | +0.0667 (+0.29%) | 23.06 | 22.965 | 363 |
| INDE | 27.858▲ | +0.1536 (+0.55%) | 27.858 | 27.858 | 100 |
| INDH | 39.9844▲ | +0.0284 (+0.07%) | 39.9844 | 39.89 | 192 |
| INDI | 3.40▲ | +0.02 (+0.59%) | 3.48 | 3.31 | 2,730,480 |
| INDP | 3.44▼ | -0.10 (-2.82%) | 3.505 | 3.19 | 72,838 |
| INDS | 39.95▼ | -0.2705 (-0.67%) | 40.48 | 39.79 | 10,335 |
| INDV | 33.39▲ | +1.16 (+3.60%) | 33.705 | 32.345 | 1,573,167 |
| INEO | 0.648▲ | +0.02 (+3.18%) | 0.6498 | 0.5952 | 53,326 |
| INFL | 53.48▲ | +0.63 (+1.19%) | 53.5834 | 53.185 | 126,249 |
| INFO | 25.64▲ | +0.21 (+0.83%) | 25.66 | 25.58 | 28,186 |
| INFU | 10.41▲ | +0.11 (+1.07%) | 10.465 | 10.21 | 73,089 |
| ING | 28.08▼ | -0.41 (-1.44%) | 28.49 | 28.015 | 2,011,676 |
| INGM | 30.49▼ | -0.37 (-1.20%) | 31.335 | 30.36 | 1,187,288 |
| INGN | 7.15▲ | +0.19 (+2.73%) | 7.165 | 6.99 | 265,342 |
| INKM | 34.26▲ | +0.0347 (+0.10%) | 34.33 | 34.26 | 1,363 |
| INKT | 11.34▼ | -0.40 (-3.41%) | 11.9559 | 11.33 | 33,442 |
| INLF | 3.50▲ | +0.08 (+2.34%) | 3.59 | 3.42 | 684 |
| INMB | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.3801 | 137,058 |
| INMD | 14.41▼ | -0.10 (-0.69%) | 14.71 | 14.40 | 403,111 |
| INN | 4.72▼ | -0.06 (-1.26%) | 4.81 | 4.675 | 498,620 |
| INOD | 47.33▲ | +1.15 (+2.49%) | 48.18 | 46.2701 | 583,364 |
| INOV | 35.8577▲ | +0.0824 (+0.23%) | 35.91 | 35.79 | 16,516 |
| INQQ | 12.99▲ | +0.04 (+0.31%) | 13.075 | 12.99 | 167,368 |
| INRO | 33.9236▲ | +0.4179 (+1.25%) | 33.9236 | 33.815 | 629 |
| INSG | 15.12▲ | +0.57 (+3.92%) | 15.26 | 14.58 | 130,895 |
| INSW | 76.27▲ | +0.31 (+0.41%) | 76.39 | 73.14 | 426,877 |
| INTC | 65.27▼ | -0.99 (-1.49%) | 68.77 | 64.98 | 86,122,897 |