Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEV | 2.19▼ | -0.07 (-3.10%) | 2.295 | 2.15 | 198,490 |
| SFBC | 48.19▲ | +0.19 (+0.40%) | 48.22 | 47.68 | 1,806 |
| SFGV | 36.136▼ | -0.1175 (-0.32%) | 36.20 | 36.13 | 8,600 |
| SFL | 13.04▼ | -0.14 (-1.06%) | 13.22 | 12.92 | 1,434,877 |
| SFLO | 39.753▲ | +0.833 (+2.14%) | 39.865 | 39.31 | 136,097 |
| SFNC | 23.25▲ | +0.06 (+0.26%) | 23.425 | 23.13 | 986,564 |
| SFST | 63.10▼ | -0.02 (-0.03%) | 63.75 | 62.80 | 129,043 |
| SFTX | 30.9649▼ | -0.5451 (-1.73%) | 31.12 | 30.835 | 37,333 |
| SFY | 150.19▼ | -1.33 (-0.88%) | 150.702 | 149.491 | 11,400 |
| SFYF | 63.357▼ | -0.2655 (-0.42%) | 63.58 | 62.96 | 5,700 |
| SG | 7.25▲ | +0.15 (+2.11%) | 7.40 | 7.03 | 4,166,247 |
| SGDJ | 94.18▼ | -3.17 (-3.26%) | 95.20 | 92.84 | 74,100 |
| SGDM | 78.68▼ | -2.14 (-2.65%) | 79.49 | 77.655 | 34,200 |
| SGHT | 8.13▼ | -0.01 (-0.12%) | 8.21 | 8.0701 | 120,720 |
| SGLC | 45.0853▼ | -0.4047 (-0.89%) | 45.15 | 45.0853 | 5,889 |
| SGMT | 10.88 | +0.00 (+0.00%) | 11.095 | 10.82 | 516,759 |
| SGOL | 40.77▼ | -0.62 (-1.50%) | 41.10 | 40.59 | 3,642,841 |
| SGP | 28.66▲ | +1.14 (+4.14%) | 28.745 | 27.56 | 130,170 |
| SGVA | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.86 | 800 |
| SH | 32.78▲ | +0.16 (+0.49%) | 32.895 | 32.6599 | 10,542,025 |
| SHBI | 23.52▲ | +0.08 (+0.34%) | 23.68 | 23.26 | 154,306 |
| SHC | 18.52▲ | +0.15 (+0.82%) | 18.635 | 18.38 | 1,537,648 |
| SHEH | 69.534▼ | -0.072 (-0.10%) | 70.29 | 69.418 | 5,400 |
| SHEL | 96.455▼ | -0.315 (-0.33%) | 97.625 | 96.085 | 6,267,745 |
| SHG | 84.11▲ | +0.05 (+0.06%) | 84.5455 | 83.78 | 128,665 |
| SHIP | 18.16▼ | -0.25 (-1.36%) | 18.425 | 18.07 | 309,880 |
| SHOT | 9.8501▼ | -0.0099 (-0.10%) | 9.8999 | 9.8501 | 1,950 |
| SHRT | 6.76▲ | +0.0402 (+0.60%) | 6.78 | 6.735 | 21,830 |
| SHRY | 47.6188▲ | +0.3048 (+0.64%) | 47.6188 | 47.55 | 220 |
| SIBN | 18.70▲ | +0.32 (+1.74%) | 18.80 | 18.295 | 550,964 |
| SID | 1.18▼ | -0.09 (-7.09%) | 1.23 | 1.17 | 12,695,575 |
| SIEB | 2.52▼ | -0.18 (-6.67%) | 2.675 | 2.46 | 75,681 |
| SIG | 100.75▲ | +0.49 (+0.49%) | 101.36 | 97.35 | 1,352,135 |
| SII | 131.68▼ | -1.37 (-1.03%) | 131.68 | 124.77 | 180,500 |
| SIJ | 18.4813▲ | +0.5167 (+2.88%) | 18.88 | 18.44 | 10,141 |
| SIL | 93.27▼ | -3.09 (-3.21%) | 94.12 | 91.75 | 1,377,442 |
| SILJ | 29.36▼ | -1.13 (-3.71%) | 29.7099 | 28.88 | 3,857,307 |
| SIMA | 11.10▼ | -0.05 (-0.45%) | 11.10 | 10.8999 | 9,984 |
| SINT | 1.79▼ | -0.01 (-0.56%) | 1.79 | 1.68 | 9,700 |
| SIVR | 59.77▼ | -1.38 (-2.26%) | 60.66 | 59.58 | 805,400 |
| SIXA | 57.68▼ | -0.108 (-0.19%) | 57.833 | 57.68 | 2,200 |
| SIXH | 44.5738▲ | +0.0182 (+0.04%) | 44.6699 | 44.48 | 2,894 |
| SJB | 15.31▼ | -0.01 (-0.07%) | 15.35 | 15.3035 | 171,764 |
| SJLD | 25.255▲ | +0.02 (+0.08%) | 25.255 | 25.255 | 11 |
| SJM | 121.30▲ | +0.16 (+0.13%) | 124.43 | 121.20 | 1,397,421 |
| SKE | 30.59▼ | -1.13 (-3.56%) | 30.74 | 29.70 | 495,571 |
| SKF | 23.27▲ | +0.17 (+0.74%) | 23.45 | 22.86 | 20,500 |
| SKM | 36.32▼ | -1.55 (-4.09%) | 36.772 | 36.16 | 1,131,279 |
| SKRE | 6.355▼ | -0.06 (-0.94%) | 6.41 | 6.272 | 21,300 |
| SKYA | 1.42▲ | +0.04 (+2.90%) | 1.4399 | 1.31 | 172,196 |
| SKYX | 1.48▲ | +0.13 (+9.63%) | 1.52 | 1.34 | 1,901,300 |
| SKYY | 162.77▲ | +4.30 (+2.71%) | 163.505 | 158.26 | 554,750 |
| SLAB | 219.28▼ | -1.05 (-0.48%) | 219.96 | 219.00 | 315,019 |
| SLB | 53.32▼ | -2.74 (-4.89%) | 55.98 | 53.09 | 9,868,275 |
| SLDE | 26.23▲ | +1.39 (+5.60%) | 26.49 | 25.20 | 2,367,487 |
| SLDP | 2.46▼ | -0.07 (-2.77%) | 2.515 | 2.415 | 2,142,264 |
| SLE | 4.57▼ | -0.34 (-6.92%) | 4.96 | 4.56 | 153,300 |
| SLJY | 29.94▼ | -0.99 (-3.20%) | 30.125 | 29.41 | 31,700 |
| SLM | 26.40▲ | +0.36 (+1.38%) | 26.51 | 25.87 | 1,359,237 |
| SLN | 13.06▲ | +0.04 (+0.31%) | 13.28 | 12.72 | 1,045,190 |
| SLON | 32.73▲ | +0.72 (+2.25%) | 33.085 | 31.49 | 147,038 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.41 | 249,362 |
| SLV | 56.84▼ | -1.28 (-2.20%) | 57.68 | 56.65 | 14,179,432 |
| SLVR | 58.30▼ | -1.94 (-3.22%) | 59.00 | 57.25 | 214,187 |
| SLVX | 14.96▼ | -0.5882 (-3.78%) | 15.17 | 14.77 | 56,300 |
| SLX | 106.11▼ | -2.86 (-2.62%) | 107.10 | 106.06 | 14,600 |
| SM | 39.03▲ | +0.93 (+2.44%) | 39.96 | 38.76 | 4,398,129 |
| SMBK | 52.08▼ | -0.16 (-0.31%) | 52.76 | 51.87 | 85,620 |
| SMC | 33.97▼ | -0.08 (-0.23%) | 34.10 | 33.32 | 62,615 |
| SMCI | 36.74▼ | -3.36 (-8.38%) | 38.095 | 36.38 | 39,590,203 |
| SMCL | 15.75▼ | -3.18 (-16.80%) | 17.0463 | 15.43 | 513,159 |
| SMCP | 26.8602▼ | -0.4812 (-1.76%) | 26.8602 | 26.725 | 933 |
| SMCX | 11.31▼ | -2.26 (-16.65%) | 12.21 | 11.06 | 4,323,500 |
| SMCY | 5.06▼ | -0.37 (-6.81%) | 5.205 | 5.0023 | 1,880,115 |
| SMDD | 8.63▲ | +0.21 (+2.49%) | 8.659 | 8.56 | 5,793 |
| SMFG | 27.24▼ | -0.05 (-0.18%) | 27.355 | 27.085 | 1,554,413 |
| SMHI | 9.44▼ | -0.09 (-0.94%) | 9.57 | 9.35 | 101,305 |
| SMMT | 18.42▲ | +0.87 (+4.96%) | 18.83 | 17.97 | 7,053,305 |
| SMN | 20.6299▲ | +0.4114 (+2.03%) | 20.74 | 20.5103 | 1,143 |
| SMOM | 28.8945▼ | -0.2842 (-0.97%) | 29.06 | 28.8945 | 5,790 |
| SMRI | 48.01▲ | +0.3643 (+0.76%) | 48.27 | 47.975 | 4,000 |
| SMSI | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.84 | 8,979 |
| SMTC | 147.05▼ | -20.19 (-12.07%) | 157.9899 | 146.91 | 3,171,886 |
| SMTI | 34.98▲ | +0.06 (+0.17%) | 35.09 | 34.84 | 153,800 |
| SMWB | 8.61▲ | +0.54 (+6.69%) | 8.70 | 8.03 | 560,095 |
| SMX | 16.69▼ | -0.43 (-2.51%) | 17.81 | 16.65 | 15,255 |
| SN | 169.62▲ | +8.82 (+5.49%) | 170.17 | 158.82 | 1,758,824 |
| SNAG | 6.239▲ | +0.3273 (+5.54%) | 6.45 | 5.805 | 47,696 |
| SNAP | 5.84▲ | +0.16 (+2.82%) | 5.93 | 5.60 | 29,570,753 |
| SND | 5.09▼ | -0.12 (-2.30%) | 5.25 | 5.00 | 151,520 |
| SNDK | 1,551.99▼ | -81.36 (-4.98%) | 1,581.8399 | 1,505.00 | 9,524,462 |
| SNDL | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.33 | 980,601 |
| SNOA | 1.29▼ | -0.015 (-1.15%) | 1.30 | 1.28 | 22,116 |
| SNOW | 332.35▲ | +3.36 (+1.02%) | 336.485 | 319.00 | 4,770,835 |
| SNOY | 11.22 | +0.00 (+0.00%) | 11.36 | 10.95 | 126,169 |
| SNPE | 69.70▼ | -0.26 (-0.37%) | 69.92 | 69.37 | 276,207 |
| SNX | 261.12▼ | -8.09 (-3.01%) | 262.925 | 258.795 | 686,495 |
| SOAR | 0.22▲ | +0.029 (+15.18%) | 0.25 | 0.215 | 166,214,600 |
| SOC | 4.82▼ | -0.35 (-6.77%) | 5.38 | 4.82 | 8,429,465 |
| SOCA | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |