Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELA | 6.46▲ | +0.09 (+1.41%) | 6.63 | 6.35 | 7,110 |
| ELD | 26.92▲ | +0.03 (+0.11%) | 26.92 | 25.5203 | 4,361 |
| ELLO | 15.60▲ | +0.30 (+1.96%) | 16.00 | 14.90 | 4,186 |
| ELM | 24.61▼ | -0.03 (-0.12%) | 24.72 | 24.5701 | 11,100 |
| ELP | 8.04▼ | -0.07 (-0.86%) | 8.14 | 8.02 | 182,100 |
| ELPC | 7.06▼ | -0.33 (-4.47%) | 7.33 | 6.74 | 7,900 |
| ELPW | 3.07▼ | -0.01 (-0.32%) | 3.14 | 2.89 | 36,300 |
| ELVA | 2.59▼ | -0.03 (-1.15%) | 2.7711 | 2.56 | 43,476 |
| ELVN | 19.85▲ | +0.91 (+4.80%) | 20.155 | 18.57 | 216,036 |
| EMC | 26.509▲ | +0.097 (+0.37%) | 26.61 | 26.42 | 6,100 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMCR | 29.62▼ | -0.0033 (-0.01%) | 29.66 | 29.62 | 1,731 |
| EMCS | 27.87▲ | +0.0855 (+0.31%) | 27.96 | 27.82 | 1,500 |
| EMDM | 22.2491▼ | -0.0675 (-0.30%) | 22.29 | 22.2491 | 316 |
| EME | 412.52▲ | +11.82 (+2.95%) | 418.95 | 407.475 | 606,964 |
| EMIF | 22.18▼ | -0.10 (-0.45%) | 22.18 | 22.18 | 100 |
| EMLC | 24.34▼ | -0.13 (-0.53%) | 24.39 | 24.28 | 1,222,409 |
| EMM | 26.2806▲ | +0.0946 (+0.36%) | 26.33 | 26.2806 | 152 |
| EMMF | 27.04▲ | +0.09 (+0.33%) | 27.26 | 27.04 | 18,700 |
| EMPB | 25.852▼ | -0.049 (-0.19%) | 25.94 | 25.852 | 1,200 |
| EMQQ | 38.22▲ | +0.08 (+0.21%) | 38.33 | 38.10 | 23,800 |
| EMSF | 24.549▲ | +0.0194 (+0.08%) | 24.635 | 24.549 | 4,900 |
| EMX | 2.22▼ | -0.09 (-3.90%) | 2.278 | 2.20 | 333,478 |
| EMXC | 56.77▲ | +0.03 (+0.05%) | 57.05 | 56.73 | 957,273 |
| EMXF | 38.67▲ | +0.04 (+0.10%) | 38.79 | 38.67 | 6,603 |
| ENB | 46.48▼ | -0.21 (-0.45%) | 47.08 | 46.35 | 3,166,748 |
| ENIC | 3.51▲ | +0.01 (+0.29%) | 3.535 | 3.48 | 645,400 |
| ENLT | 16.37▲ | +0.04 (+0.24%) | 16.593 | 16.31 | 5,178 |
| ENLV | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.005 | 37,485 |
| ENTX | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.1449 | 13,812 |
| ENZL | 43.06▲ | +0.45 (+1.06%) | 43.47 | 43.06 | 1,873 |
| EOCT | 26.66▲ | +0.0239 (+0.09%) | 26.72 | 26.61 | 13,377 |
| EOD | 5.07▲ | +0.05 (+1.00%) | 5.10 | 5.03 | 79,500 |
| EOI | 19.02▲ | +0.23 (+1.22%) | 19.17 | 18.90 | 72,600 |
| EOS | 21.62▲ | +0.32 (+1.50%) | 21.77 | 21.37 | 78,900 |
| EOSE | 5.14▼ | -0.08 (-1.53%) | 5.3755 | 5.12 | 4,018,851 |
| EOT | 16.65▼ | -0.16 (-0.95%) | 16.89 | 16.63 | 55,601 |
| EPHE | 26.86▼ | -0.03 (-0.11%) | 26.955 | 26.795 | 41,535 |
| EPI | 45.30▼ | -0.02 (-0.04%) | 45.46 | 45.27 | 376,600 |
| EPIX | 1.77▼ | -0.05 (-2.75%) | 1.8094 | 1.72 | 155,682 |
| EPOL | 29.45▼ | -0.03 (-0.10%) | 29.78 | 29.3627 | 990,919 |
| EPOW | 0.9629▼ | -0.037 (-3.70%) | 1.005 | 0.90 | 11,189 |
| EPP | 45.76▼ | -0.01 (-0.02%) | 45.97 | 45.66 | 149,143 |
| EPRT | 31.91▼ | -0.26 (-0.81%) | 32.35 | 31.825 | 1,344,000 |
| EPRX | 3.86▼ | -0.24 (-5.85%) | 4.01 | 3.86 | 4,146 |
| EPSN | 7.03 | +0.00 (+0.00%) | 7.28 | 6.9272 | 24,714 |
| EPU | 43.74▼ | -0.59 (-1.33%) | 44.275 | 43.71 | 19,404 |
| EPWK | 23.48▲ | +4.48 (+23.58%) | 23.90 | 18.01 | 318,578 |
| EQIX | 861.97▲ | +1.22 (+0.14%) | 885.00 | 860.07 | 677,264 |
| EQLS | 21.90▲ | +0.24 (+1.11%) | 21.97 | 21.80 | 900 |
| EQR | 70.62▲ | +0.36 (+0.51%) | 71.18 | 69.33 | 2,366,700 |
| EQT | 50.36▲ | +0.92 (+1.86%) | 51.60 | 48.93 | 7,661,200 |
| EQV | 10.20▲ | +0.02 (+0.20%) | 10.25 | 10.1603 | 239,725 |
| ERAS | 1.49▲ | +0.03 (+2.05%) | 1.49 | 1.39 | 753,531 |
| ERC | 9.24▲ | +0.04 (+0.43%) | 9.27 | 9.20 | 94,900 |
| ERET | 25.9737▲ | +0.0717 (+0.28%) | 25.9737 | 25.9737 | 131 |
| ERH | 10.94▲ | +0.12 (+1.11%) | 11.00 | 10.82 | 15,800 |
| ERIC | 8.23▼ | -0.01 (-0.12%) | 8.35 | 8.225 | 20,181,313 |
| ERII | 15.58▲ | +0.13 (+0.84%) | 15.70 | 15.3812 | 336,003 |
| ERO | 12.55▲ | +0.08 (+0.64%) | 12.77 | 12.38 | 416,500 |
| ERTH | 39.30▲ | +0.0009 (+0.00%) | 39.54 | 39.29 | 4,800 |
| ERY | 25.56▼ | -0.22 (-0.85%) | 26.14 | 24.91 | 334,600 |
| ESE | 161.27▲ | +4.82 (+3.08%) | 163.41 | 155.305 | 441,926 |
| ESEA | 32.11▲ | +0.98 (+3.15%) | 32.9999 | 30.72 | 26,769 |
| ESGD | 84.37▼ | -0.31 (-0.37%) | 85.105 | 84.27 | 722,388 |
| ESGE | 35.15▼ | -0.01 (-0.03%) | 35.32 | 35.125 | 939,742 |
| ESGL | 2.005▼ | -0.025 (-1.23%) | 2.06 | 1.99 | 4,988 |
| ESGR | 334.49▲ | +0.08 (+0.02%) | 335.18 | 334.125 | 106,498 |
| ESGU | 121.73▲ | +0.65 (+0.54%) | 123.03 | 121.66 | 602,627 |
| ESHA | 10.94▼ | -0.04 (-0.36%) | 11.00 | 10.94 | 300 |
| ESLA | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.12 | 1,570 |
| ESLT | 404.19▲ | +6.70 (+1.69%) | 406.275 | 396.42 | 62,242 |
| ESNT | 57.04▲ | +0.11 (+0.19%) | 57.45 | 56.0596 | 543,404 |
| ESP | 30.31▼ | -0.45 (-1.46%) | 30.69 | 30.1782 | 2,166 |
| ESPO | 94.64▲ | +0.11 (+0.12%) | 95.63 | 94.62 | 26,400 |
| ESQ | 83.44▲ | +0.52 (+0.63%) | 83.95 | 80.1943 | 56,543 |
| ETD | 29.04▲ | +0.61 (+2.15%) | 29.20 | 28.24 | 221,842 |
| ETG | 18.76▲ | +0.19 (+1.02%) | 18.90 | 18.63 | 146,800 |
| ETJ | 8.64▲ | +0.12 (+1.41%) | 8.65 | 8.55 | 126,006 |
| ETN | 301.66▲ | +7.29 (+2.48%) | 306.10 | 300.2469 | 4,722,713 |
| ETNB | 8.13▲ | +0.11 (+1.37%) | 8.45 | 7.78 | 1,725,827 |
| ETO | 24.64▲ | +0.35 (+1.44%) | 24.70 | 24.52 | 21,700 |
| ETON | 16.97▲ | +0.12 (+0.71%) | 17.05 | 15.90 | 177,753 |
| ETW | 8.20▲ | +0.07 (+0.86%) | 8.25 | 8.15 | 307,600 |
| ETWO | 2.40▲ | +0.43 (+21.83%) | 2.595 | 2.30 | 16,116,758 |
| EUDG | 33.4237▼ | -0.0733 (-0.22%) | 33.61 | 33.31 | 11,368 |
| EUFN | 29.78▼ | -0.11 (-0.37%) | 30.10 | 29.73 | 854,900 |
| EURK | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,200 |
| EURL | 28.02▼ | -0.24 (-0.85%) | 29.04 | 27.8947 | 68,251 |
| EUSB | 43.18▼ | -0.21 (-0.48%) | 43.41 | 43.11 | 55,700 |
| EUSC | 43.5333▲ | +0.0825 (+0.19%) | 43.7299 | 43.4925 | 9,882 |
| EVER | 26.22▲ | +2.48 (+10.45%) | 26.52 | 24.60 | 1,264,801 |
| EVG | 10.97▲ | +0.01 (+0.09%) | 11.04 | 10.74 | 26,100 |
| EVGO | 2.81▲ | +0.05 (+1.81%) | 2.86 | 2.77 | 2,313,595 |
| EVH | 9.95▲ | +0.09 (+0.91%) | 10.04 | 9.78 | 1,111,898 |
| EVLV | 4.20▼ | -0.19 (-4.33%) | 4.45 | 4.18 | 1,805,561 |
| EVNT | 10.984▲ | +0.064 (+0.59%) | 11.00 | 10.984 | 1,667 |
| EVO | 4.23▲ | +0.03 (+0.71%) | 4.24 | 4.16 | 23,969 |
| EVR | 206.13▲ | +0.84 (+0.41%) | 212.38 | 201.97 | 835,500 |
| EVRG | 68.43▼ | -0.67 (-0.97%) | 69.47 | 68.20 | 1,567,928 |