Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGR | 42.72▲ | +0.30 (+0.71%) | 42.74 | 42.455 | 3,327,900 |
| CGHM | 24.60 | +0.00 (+0.00%) | 24.64 | 24.572 | 298,500 |
| CGIC | 30.05▲ | +0.17 (+0.57%) | 30.10 | 29.95 | 185,800 |
| CGIE | 33.15▲ | +0.09 (+0.27%) | 33.1773 | 33.078 | 309,933 |
| CGMM | 28.42▲ | +0.06 (+0.21%) | 28.465 | 28.319 | 576,300 |
| CGMS | 27.85▲ | +0.01 (+0.04%) | 27.8599 | 27.8241 | 693,437 |
| CGMU | 26.85 | +0.00 (+0.00%) | 26.85 | 26.8005 | 733,628 |
| CGNG | 29.70▲ | +0.28 (+0.95%) | 29.72 | 29.51 | 466,700 |
| CGNX | 44.03▼ | -0.22 (-0.50%) | 44.56 | 43.98 | 1,858,368 |
| CGO | 11.72▲ | +0.11 (+0.95%) | 11.78 | 11.57 | 38,400 |
| CGON | 26.715▲ | +0.235 (+0.89%) | 26.985 | 26.255 | 337,831 |
| CGRO | 29.2613▲ | +0.5282 (+1.84%) | 29.2613 | 28.89 | 421 |
| CGSD | 26.08▲ | +0.01 (+0.04%) | 26.08 | 26.07 | 277,037 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.31 | 26.29 | 127,230 |
| CGTX | 2.48▼ | -0.58 (-18.95%) | 2.79 | 2.46 | 13,967,746 |
| CGUI | 25.36▲ | +0.005 (+0.02%) | 25.37 | 25.344 | 34,200 |
| CGUS | 38.85▲ | +0.16 (+0.41%) | 38.875 | 38.64 | 1,110,800 |
| CGV | 14.405▲ | +0.05 (+0.35%) | 14.42 | 14.36 | 19,700 |
| CGW | 64.65▼ | -0.09 (-0.14%) | 64.85 | 64.4617 | 14,256 |
| CGXU | 28.33▲ | +0.26 (+0.93%) | 28.35 | 28.21 | 967,400 |
| CHAR | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHAT | 54.84▲ | +1.06 (+1.97%) | 54.97 | 54.135 | 303,457 |
| CHAU | 19.42▲ | +0.99 (+5.37%) | 19.42 | 19.18 | 662,097 |
| CHCI | 17.97▲ | +0.565 (+3.25%) | 18.5136 | 17.60 | 50,435 |
| CHCO | 129.74▼ | -0.15 (-0.12%) | 130.45 | 127.23 | 81,703 |
| CHGG | 1.41▲ | +0.09 (+6.82%) | 1.42 | 1.30 | 2,194,400 |
| CHGX | 26.87▲ | +0.12 (+0.45%) | 26.89 | 26.75 | 9,207 |
| CHI | 10.38 | +0.00 (+0.00%) | 10.42 | 10.36 | 142,200 |
| CHIQ | 22.57▲ | +0.06 (+0.27%) | 22.59 | 22.39 | 32,409 |
| CHMG | 54.10▲ | +0.48 (+0.90%) | 54.20 | 53.75 | 6,721 |
| CHMI | 2.87▼ | -0.01 (-0.35%) | 2.91 | 2.86 | 197,800 |
| CHN | 16.90▲ | +0.19 (+1.14%) | 16.95 | 16.54 | 15,800 |
| CHNR | 3.75▼ | -0.0375 (-0.99%) | 3.84 | 3.67 | 3,300 |
| CHPS | 35.7451▲ | +0.2962 (+0.84%) | 35.7451 | 35.65 | 1,777 |
| CHPT | 11.61▲ | +0.15 (+1.31%) | 11.8495 | 11.4205 | 531,326 |
| CHRD | 109.84▲ | +1.53 (+1.41%) | 110.0545 | 107.58 | 485,019 |
| CHRS | 1.18▲ | +0.04 (+3.51%) | 1.2089 | 1.13 | 896,837 |
| CHRW | 129.29▲ | +1.23 (+0.96%) | 129.59 | 126.915 | 1,711,910 |
| CHSN | 1.69▼ | -0.21 (-11.05%) | 1.85 | 1.50 | 232,005 |
| CHW | 7.32▲ | +0.02 (+0.27%) | 7.34 | 7.25 | 274,400 |
| CHWY | 41.43▲ | +0.99 (+2.45%) | 41.59 | 40.46 | 4,123,355 |
| CIA | 5.39▼ | -0.06 (-1.10%) | 5.46 | 5.27 | 106,300 |
| CIB | 49.80▲ | +0.25 (+0.50%) | 50.18 | 49.42 | 168,300 |
| CIBR | 73.92▲ | +0.81 (+1.11%) | 74.15 | 72.81 | 685,596 |
| CIEN | 97.89▲ | +5.15 (+5.55%) | 98.88 | 92.87 | 2,788,600 |
| CIF | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.75 | 42,200 |
| CIFR | 7.02▲ | +0.03 (+0.43%) | 7.31 | 7.00 | 20,060,742 |
| CIG | 2.04▲ | +0.03 (+1.49%) | 2.05 | 2.02 | 4,584,700 |
| CIG.C | 2.6998 | +0.00 (+0.00%) | 2.6998 | 2.6998 | 633 |
| CIGI | 165.57▼ | -0.79 (-0.47%) | 166.975 | 165.243 | 115,900 |
| CII | 22.38▲ | +0.16 (+0.72%) | 22.46 | 22.20 | 86,300 |
| CIL | 51.554▲ | +0.1602 (+0.31%) | 51.554 | 51.50 | 297 |
| CIM | 14.00▼ | -0.03 (-0.21%) | 14.0508 | 13.951 | 382,558 |
| CINF | 153.40▼ | -0.61 (-0.40%) | 154.02 | 152.88 | 466,835 |
| CIO | 6.93▼ | -0.02 (-0.29%) | 6.945 | 6.93 | 182,400 |
| CION | 10.72▼ | -0.05 (-0.46%) | 10.84 | 10.68 | 218,344 |
| CIVI | 36.26▲ | +0.30 (+0.83%) | 36.52 | 35.38 | 2,257,209 |
| CKX | 11.71▲ | +0.49 (+4.37%) | 11.71 | 11.71 | 1,800 |
| CLAR | 3.63▼ | -0.06 (-1.63%) | 3.69 | 3.55 | 95,308 |
| CLBK | 15.08▼ | -0.12 (-0.79%) | 15.32 | 15.05 | 86,015 |
| CLBT | 16.71▲ | +0.24 (+1.46%) | 16.825 | 16.47 | 2,076,570 |
| CLCO | 8.14▲ | +0.34 (+4.36%) | 8.30 | 7.83 | 192,491 |
| CLDT | 7.64▼ | -0.13 (-1.67%) | 7.82 | 7.57 | 644,600 |
| CLDX | 22.38▼ | -0.22 (-0.97%) | 23.2699 | 22.20 | 1,871,453 |
| CLF | 10.88▲ | +0.09 (+0.83%) | 11.10 | 10.60 | 13,937,700 |
| CLGN | 2.77▼ | -0.14 (-4.81%) | 2.86 | 2.60 | 43,075 |
| CLH | 243.68▼ | -1.93 (-0.79%) | 245.635 | 242.59 | 236,677 |
| CLIP | 100.39▲ | +0.02 (+0.02%) | 100.40 | 100.39 | 229,574 |
| CLIR | 0.5932▲ | +0.001 (+0.17%) | 0.60 | 0.5828 | 40,229 |
| CLIX | 55.8498▲ | +0.5362 (+0.97%) | 55.8498 | 55.8498 | 207 |
| CLLS | 2.60▼ | -0.07 (-2.62%) | 2.6721 | 2.58 | 40,211 |
| CLM | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.12 | 746,293 |
| CLMB | 124.27▼ | -0.48 (-0.38%) | 127.12 | 123.30 | 37,337 |
| CLMT | 16.33▲ | +0.15 (+0.93%) | 16.48 | 16.05 | 459,641 |
| CLNE | 2.64 | +0.00 (+0.00%) | 2.6989 | 2.60 | 1,120,160 |
| CLNN | 5.41▲ | +0.03 (+0.56%) | 5.46 | 5.1222 | 29,318 |
| CLOA | 51.965▼ | -0.02 (-0.04%) | 52.02 | 51.91 | 383,900 |
| CLOB | 50.918▲ | +0.018 (+0.04%) | 51.005 | 50.87 | 2,300 |
| CLOD | 34.4198▲ | +0.7199 (+2.14%) | 34.4198 | 34.4198 | 22 |
| CLOI | 53.03▲ | +0.01 (+0.02%) | 53.07 | 53.03 | 136,700 |
| CLOU | 22.90▲ | +0.47 (+2.10%) | 22.97 | 22.59 | 148,400 |
| CLOX | 25.605▼ | -0.005 (-0.02%) | 25.62 | 25.56 | 330,553 |
| CLOZ | 26.91 | +0.00 (+0.00%) | 26.92 | 26.892 | 477,200 |
| CLPR | 4.42▼ | -0.03 (-0.67%) | 4.5382 | 4.36 | 48,447 |
| CLPS | 1.0485▲ | +0.0085 (+0.82%) | 1.0485 | 1.03 | 2,922 |
| CLS | 212.33▲ | +10.23 (+5.06%) | 214.63 | 203.455 | 3,154,573 |
| CLSM | 22.263▲ | +0.069 (+0.31%) | 22.279 | 22.18 | 14,100 |
| CLST | 12.6575▼ | -0.1425 (-1.11%) | 12.94 | 12.6575 | 1,392 |
| CLVT | 4.31▼ | -0.17 (-3.79%) | 4.486 | 4.31 | 3,729,432 |
| CLWT | 1.36▼ | -0.001 (-0.07%) | 1.42 | 1.3068 | 24,827 |
| CLYM | 2.30▲ | +0.015 (+0.66%) | 2.383 | 2.28 | 243,400 |
| CM | 77.02▲ | +1.74 (+2.31%) | 77.73 | 75.00 | 2,729,443 |
| CMA | 70.82▼ | -0.23 (-0.32%) | 71.72 | 70.45 | 1,243,500 |
| CMBM | 0.7869▲ | +0.0065 (+0.83%) | 0.8099 | 0.75 | 132,882 |
| CMBS | 49.0499▲ | +0.0699 (+0.14%) | 49.1188 | 48.9887 | 20,912 |
| CMC | 57.91▲ | +0.90 (+1.58%) | 57.95 | 56.15 | 1,066,600 |
| CMCL | 24.88▲ | +0.40 (+1.63%) | 25.395 | 24.66 | 132,633 |
| CMCM | 5.56▼ | -0.39 (-6.55%) | 5.96 | 5.51 | 22,900 |
| CMCO | 15.22▲ | +0.07 (+0.46%) | 15.265 | 14.83 | 219,910 |
| CMDB | 10.55▲ | +0.32 (+3.13%) | 10.715 | 10.25 | 85,842 |