Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRC | 17.14▲ | +0.01 (+0.06%) | 17.225 | 16.65 | 65,525 |
| NRES | 34.2945▲ | +0.1157 (+0.34%) | 34.36 | 34.25 | 462 |
| NRXP | 2.09▼ | -0.10 (-4.57%) | 2.2361 | 2.06 | 653,344 |
| NRXS | 6.61▼ | -0.29 (-4.20%) | 6.9999 | 6.44 | 146,723 |
| NSA | 37.00▼ | -0.07 (-0.19%) | 37.79 | 36.82 | 1,108,427 |
| NSYS | 11.85▲ | +0.02 (+0.17%) | 12.25 | 11.415 | 62,868 |
| NTAP | 101.18▼ | -1.16 (-1.13%) | 104.23 | 100.47 | 2,110,526 |
| NTB | 51.77▲ | +0.45 (+0.88%) | 51.83 | 50.98 | 239,964 |
| NTCL | 0.4201▲ | +0.0217 (+5.45%) | 0.4299 | 0.3557 | 196,851 |
| NTCT | 31.22▼ | -0.64 (-2.01%) | 32.82 | 31.10 | 532,536 |
| NTGR | 21.49▼ | -0.08 (-0.37%) | 21.94 | 21.25 | 554,995 |
| NTIP | 1.44▼ | -0.02 (-1.37%) | 1.51 | 1.44 | 15,206 |
| NTR | 76.55▲ | +0.90 (+1.19%) | 77.58 | 75.85 | 7,002,737 |
| NTRP | 3.09▲ | +0.44 (+16.60%) | 3.13 | 2.75 | 247,163 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVD | 8.52▲ | +0.24 (+2.90%) | 8.5901 | 8.09 | 125,560,949 |
| NVDD | 42.56▲ | +0.65 (+1.55%) | 42.78 | 41.53 | 117,386 |
| NVDS | 32.2921▲ | +0.6621 (+2.09%) | 32.5254 | 31.111 | 353,286 |
| NVIR | 40.243▼ | -0.9492 (-2.30%) | 41.24 | 40.243 | 170 |
| NVRI | 18.85▲ | +0.02 (+0.11%) | 18.98 | 18.73 | 1,159,600 |
| NWN | 53.62▲ | +0.79 (+1.50%) | 53.76 | 52.75 | 187,771 |
| NWPX | 75.74▼ | -0.78 (-1.02%) | 77.0675 | 75.1101 | 139,980 |
| NWS | 28.32▲ | +0.53 (+1.91%) | 28.355 | 27.66 | 2,419,419 |
| NWSA | 24.78▲ | +0.54 (+2.23%) | 24.83 | 24.32 | 5,297,222 |
| NXG | 54.62▼ | -1.18 (-2.11%) | 55.9499 | 54.2001 | 79,387 |
| NYT | 83.25▲ | +0.46 (+0.56%) | 83.85 | 83.00 | 1,206,907 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 15,108 |
| OBE | 9.44▲ | +0.20 (+2.16%) | 9.75 | 9.37 | 1,465,931 |
| OCC | 8.33▼ | -0.81 (-8.86%) | 9.7893 | 7.7276 | 157,495 |
| ODC | 64.44▲ | +1.16 (+1.83%) | 65.515 | 63.41 | 90,647 |
| ODFL | 189.75▲ | +1.41 (+0.75%) | 194.85 | 189.34 | 2,536,071 |
| ODYS | 6.57▼ | -0.19 (-2.81%) | 6.97 | 6.30 | 44,246 |
| OEC | 6.28▲ | +0.22 (+3.63%) | 6.37 | 6.00 | 662,558 |
| OGE | 47.89▲ | +0.35 (+0.74%) | 48.29 | 47.73 | 2,060,197 |
| OGS | 86.17▲ | +1.22 (+1.44%) | 86.34 | 84.87 | 571,698 |
| OIH | 401.90▼ | -14.30 (-3.44%) | 423.85 | 400.37 | 635,522 |
| OII | 34.46▼ | -1.87 (-5.15%) | 37.01 | 34.29 | 750,040 |
| OILT | 33.6636▼ | -0.2047 (-0.60%) | 34.32 | 33.50 | 20,632 |
| OIS | 11.58▼ | -0.62 (-5.08%) | 12.7123 | 11.3902 | 831,162 |
| OKE | 92.96▼ | -1.00 (-1.06%) | 95.205 | 92.4957 | 4,968,150 |
| OKLS | 77.97▲ | +11.77 (+17.78%) | 79.59 | 61.725 | 83,201 |
| OKUR | 3.79▼ | -0.20 (-5.01%) | 3.98 | 3.58 | 490,571 |
| OLN | 28.88▼ | -0.13 (-0.45%) | 29.9499 | 28.4938 | 2,770,980 |
| OLPX | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.01 | 12,160,026 |
| ONCO | 1.57▼ | -0.37 (-19.07%) | 1.75 | 1.18 | 2,726,121 |
| ONFO | 0.7044▲ | +0.0185 (+2.70%) | 0.73 | 0.63 | 222,134 |
| ONMD | 0.794▼ | -0.0934 (-10.53%) | 0.9198 | 0.7467 | 343,794 |
| ONTF | 8.09▼ | -0.01 (-0.12%) | 8.10 | 8.09 | 896,305 |
| OOMA | 14.29▲ | +0.29 (+2.07%) | 14.34 | 13.875 | 336,657 |
| OPAL | 2.30▲ | +0.07 (+3.14%) | 2.40 | 2.22 | 428,030 |
| OPHC | 5.22▼ | -0.01 (-0.19%) | 5.3099 | 5.21 | 3,337 |
| OPY | 87.56▲ | +0.10 (+0.11%) | 89.02 | 83.5991 | 27,589 |
| ORCS | 36.3442▲ | +0.2442 (+0.68%) | 36.68 | 36.00 | 18,986 |
| ORCX | 23.85▼ | -0.31 (-1.28%) | 24.69 | 23.25 | 1,437,957 |
| ORGN | 2.41▼ | -1.25 (-34.15%) | 2.89 | 2.28 | 547,136 |
| ORIC | 12.19▲ | +0.13 (+1.08%) | 12.40 | 11.71 | 1,395,110 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 45.52▲ | +1.04 (+2.34%) | 45.775 | 43.50 | 815,009 |
| ORKT | 1.04 | +0.00 (+0.00%) | 1.04 | 1.01 | 103,291 |
| OS | 24.00▲ | +0.02 (+0.08%) | 24.00 | 23.98 | 2,763,733 |
| OSCX | 17.9425▼ | -1.1893 (-6.22%) | 18.90 | 17.625 | 10,783 |
| OSRH | 0.529▲ | +0.0643 (+13.84%) | 0.55 | 0.45 | 1,218,036 |
| OSUR | 2.92▼ | -0.08 (-2.67%) | 2.99 | 2.895 | 402,951 |
| OSW | 22.25▼ | -0.13 (-0.58%) | 22.67 | 22.24 | 775,109 |
| OTF | 12.54▲ | +0.27 (+2.20%) | 12.61 | 12.26 | 1,604,018 |
| OVBC | 42.46▲ | +0.25 (+0.59%) | 42.77 | 42.40 | 15,258 |
| OVID | 2.11▼ | -0.19 (-8.26%) | 2.31 | 2.02 | 2,820,639 |
| OVV | 60.65▼ | -1.43 (-2.30%) | 62.37 | 60.30 | 4,610,783 |
| OXY | 66.24▲ | +0.92 (+1.41%) | 67.05 | 65.615 | 23,002,273 |
| PACH | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 330,001 |
| PAGP | 24.42▼ | -0.04 (-0.16%) | 24.70 | 24.305 | 1,555,887 |
| PAHC | 53.35▼ | -0.53 (-0.98%) | 55.0199 | 52.48 | 231,127 |
| PALD | 27.6881▼ | -1.4011 (-4.82%) | 27.845 | 26.93 | 1,568 |
| PAM | 86.85▲ | +2.93 (+3.49%) | 88.14 | 85.17 | 234,833 |
| PARR | 63.90▼ | -1.77 (-2.70%) | 66.75 | 63.51 | 1,220,254 |
| PAVM | 9.80▲ | +1.13 (+13.03%) | 9.85 | 8.70 | 38,821 |
| PAYS | 5.76▲ | +0.14 (+2.49%) | 6.10 | 5.62 | 1,615,456 |
| PBA | 45.17▼ | -0.60 (-1.31%) | 46.16 | 45.085 | 1,072,321 |
| PBF | 50.29▼ | -0.94 (-1.83%) | 52.18 | 49.58 | 2,389,955 |
| PBI | 10.86▼ | -0.01 (-0.09%) | 11.08 | 10.79 | 2,746,742 |
| PBM | 2.52▼ | -0.04 (-1.56%) | 2.60 | 2.3437 | 31,833 |
| PBOG | 35.755▼ | -0.0737 (-0.21%) | 36.36 | 35.64 | 287,834 |
| PBR | 20.81▲ | +0.04 (+0.19%) | 21.40 | 20.60 | 48,947,585 |
| PBR.A | 18.91▲ | +0.11 (+0.59%) | 19.315 | 18.775 | 15,454,162 |
| PBRG | 46.6437▲ | +0.2315 (+0.50%) | 49.18 | 46.435 | 38,949 |
| PBT | 21.79▼ | -0.43 (-1.94%) | 22.7125 | 21.58 | 179,334 |
| PCB | 22.59▲ | +0.55 (+2.50%) | 22.72 | 22.06 | 27,236 |
| PCG | 17.48▲ | +0.31 (+1.81%) | 17.62 | 17.345 | 17,228,112 |
| PCRX | 23.27▲ | +0.39 (+1.70%) | 23.49 | 22.93 | 550,296 |
| PCSA | 2.72▲ | +0.29 (+11.93%) | 2.77 | 2.33 | 101,212 |
| PDBA | 36.1959▼ | -0.1541 (-0.42%) | 36.4181 | 36.185 | 142,656 |
| PDBC | 17.50▲ | +0.10 (+0.57%) | 17.60 | 17.405 | 7,560,765 |
| PDEX | 47.44▼ | -1.54 (-3.14%) | 49.00 | 46.49 | 22,673 |
| PDLB | 16.60▲ | +0.14 (+0.85%) | 16.72 | 16.46 | 43,331 |
| PDS | 98.30▼ | -2.51 (-2.49%) | 102.66 | 97.84 | 105,160 |
| PDX | 21.99 | +0.00 (+0.00%) | 22.21 | 21.7951 | 119,814 |
| PEB | 12.49▲ | +0.23 (+1.88%) | 12.56 | 12.25 | 1,564,994 |
| PEBK | 38.775▲ | +0.285 (+0.74%) | 38.86 | 38.40 | 29,656 |
| PED | 16.67▼ | -0.65 (-3.75%) | 17.75 | 16.255 | 62,744 |
| PENN | 13.99▲ | +0.22 (+1.60%) | 14.10 | 13.65 | 2,211,336 |