Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVN | 34.37▲ | +0.01 (+0.03%) | 35.17 | 33.85 | 2,223,670 |
| FIX | 1,713.07▼ | -14.94 (-0.86%) | 1,738.43 | 1,690.00 | 250,746 |
| FJP | 79.58▲ | +0.08 (+0.10%) | 79.90 | 78.64 | 8,400 |
| FLAX | 37.474▲ | +0.474 (+1.28%) | 37.505 | 37.37 | 2,900 |
| FLBR | 26.91▲ | +2.98 (+12.45%) | 27.42 | 26.70 | 1,218,769 |
| FLCC | 36.89▲ | +0.28 (+0.76%) | 36.95 | 36.65 | 8,300 |
| FLCE | 32.0523▲ | +0.2123 (+0.67%) | 32.09 | 31.95 | 1,022 |
| FLCG | 36.42▲ | +0.37 (+1.03%) | 36.46 | 36.11 | 105,309 |
| FLD | 0.5619▲ | +0.0209 (+3.86%) | 0.5923 | 0.53 | 106,772 |
| FLEX | 116.76▲ | +0.15 (+0.13%) | 121.48 | 116.50 | 2,604,240 |
| FLGT | 22.45▲ | +0.97 (+4.52%) | 22.47 | 21.2778 | 307,440 |
| FLJH | 47.189▲ | +0.229 (+0.49%) | 47.27 | 47.00 | 11,500 |
| FLJP | 42.15▲ | +0.15 (+0.36%) | 42.22 | 41.90 | 3,365,105 |
| FLKR | 62.68▼ | -0.37 (-0.59%) | 63.0999 | 62.4984 | 163,594 |
| FLLA | 29.94▲ | +2.28 (+8.24%) | 30.36 | 29.75 | 88,400 |
| FLN | 27.4215▲ | +1.6481 (+6.39%) | 27.77 | 26.58 | 20,329 |
| FLNG | 31.41▲ | +0.17 (+0.54%) | 31.595 | 30.85 | 233,548 |
| FLSP | 28.6215▼ | -0.0785 (-0.27%) | 28.71 | 28.51 | 171,973 |
| FLTW | 114.08▲ | +1.71 (+1.52%) | 114.29 | 113.895 | 87,034 |
| FLXS | 88.05▼ | -0.77 (-0.87%) | 89.00 | 84.6125 | 49,946 |
| FLYW | 18.17▲ | +0.59 (+3.36%) | 18.20 | 17.56 | 1,214,707 |
| FLYX | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.22 | 80,048 |
| FMAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 16 |
| FMAO | 35.37▼ | -0.12 (-0.34%) | 35.67 | 35.02 | 64,539 |
| FMCE | 28.683▲ | +0.091 (+0.32%) | 28.683 | 28.683 | 12 |
| FMED | 32.633▲ | +0.815 (+2.56%) | 32.665 | 32.07 | 4,400 |
| FMET | 39.865▲ | +0.615 (+1.57%) | 39.89 | 39.64 | 2,100 |
| FMF | 52.16▲ | +0.10 (+0.19%) | 52.43 | 52.15 | 62,197 |
| FMTM | 40.184▲ | +0.698 (+1.77%) | 40.23 | 39.3994 | 163,582 |
| FN | 453.84▼ | -9.85 (-2.12%) | 468.45 | 450.0533 | 674,333 |
| FNDE | 42.94▲ | +1.03 (+2.46%) | 43.05 | 42.66 | 1,747,592 |
| FNGG | 281.981▲ | +4.26 (+1.53%) | 282.65 | 280.14 | 1,200 |
| FNGR | 0.27▲ | +0.022 (+8.87%) | 0.30 | 0.2305 | 63,843,210 |
| FNKO | 6.07▲ | +0.21 (+3.58%) | 6.09 | 5.75 | 762,360 |
| FNRN | 17.73▼ | -0.05 (-0.28%) | 17.99 | 17.66 | 76,389 |
| FORM | 147.99▼ | -1.16 (-0.78%) | 151.17 | 143.6895 | 13,913,143 |
| FORTY | 118.145▲ | +4.645 (+4.09%) | 118.145 | 118.145 | 1,391 |
| FOSL | 7.22▲ | +0.42 (+6.18%) | 7.33 | 6.845 | 1,613,935 |
| FPA | 50.9009▲ | +0.4709 (+0.93%) | 51.55 | 50.78 | 3,125 |
| FPI | 11.15▼ | -0.09 (-0.80%) | 11.44 | 11.10 | 1,057,695 |
| FPS | 38.97▼ | -1.38 (-3.42%) | 40.3825 | 38.72 | 6,575,295 |
| FPX | 182.73▲ | +2.11 (+1.17%) | 183.18 | 180.74 | 18,400 |
| FQAL | 84.38▲ | +0.68 (+0.81%) | 84.52 | 83.79 | 21,472 |
| FRAF | 62.96▼ | -0.20 (-0.32%) | 63.30 | 61.65 | 40,324 |
| FRD | 42.20▲ | +1.12 (+2.73%) | 42.53 | 41.145 | 36,843 |
| FRGN | 31.551▲ | +0.177 (+0.56%) | 31.57 | 31.41 | 18,546 |
| FRHC | 173.49▲ | +0.49 (+0.28%) | 176.13 | 172.90 | 157,140 |
| FRNM | 16.83▲ | +0.51 (+3.12%) | 17.12 | 15.90 | 767,901 |
| FRO | 53.75▲ | +1.01 (+1.92%) | 54.69 | 51.6202 | 5,251,696 |
| FROG | 97.86▲ | +2.36 (+2.47%) | 98.89 | 95.46 | 1,056,417 |
| FRSH | 13.22▲ | +0.44 (+3.44%) | 13.24 | 12.77 | 2,919,646 |
| FRTY | 24.28▲ | +0.41 (+1.72%) | 24.29 | 23.81 | 15,400 |
| FRWD | 33.887▲ | +0.585 (+1.76%) | 33.93 | 33.62 | 10,700 |
| FSBW | 44.43▲ | +0.10 (+0.23%) | 44.5699 | 43.68 | 31,800 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 10 |
| FSI | 6.12▲ | +0.07 (+1.16%) | 6.214 | 6.01 | 6,400 |
| FSLY | 26.01▲ | +0.20 (+0.77%) | 26.04 | 25.01 | 2,476,224 |
| FSM | 11.14▼ | -0.11 (-0.98%) | 11.28 | 10.995 | 2,883,571 |
| FSOL | 14.19▲ | +0.27 (+1.94%) | 14.2799 | 14.025 | 314,815 |
| FSSL | 11.66▼ | -0.20 (-1.69%) | 11.8615 | 11.57 | 435,948 |
| FTC | 181.44▲ | +0.85 (+0.47%) | 182.06 | 180.21 | 22,300 |
| FTEC | 308.44▲ | +2.14 (+0.70%) | 309.08 | 306.90 | 265,497 |
| FTEK | 1.65▼ | -0.01 (-0.60%) | 1.71 | 1.62 | 71,096 |
| FTGC | 30.665▲ | +0.0174 (+0.06%) | 30.83 | 30.635 | 463,883 |
| FTHA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,958 |
| FTHF | 51.13▲ | +1.43 (+2.88%) | 52.44 | 50.81 | 7,100 |
| FTK | 29.67▼ | -1.27 (-4.10%) | 31.40 | 29.62 | 510,853 |
| FTLS | 77.76▲ | +0.42 (+0.54%) | 77.8999 | 77.36 | 240,109 |
| FTNT | 184.13▲ | +3.18 (+1.76%) | 184.63 | 179.41 | 3,033,063 |
| FTQI | 22.38▲ | +0.09 (+0.40%) | 22.39 | 22.272 | 310,538 |
| FTRE | 21.11▲ | +1.11 (+5.55%) | 21.20 | 19.855 | 2,266,566 |
| FTXL | 262.47▼ | -0.78 (-0.30%) | 262.999 | 259.93 | 119,702 |
| FTXN | 39.61▲ | +0.5234 (+1.34%) | 39.89 | 38.84 | 59,795 |
| FUFU | 1.495▲ | +0.095 (+6.79%) | 1.56 | 1.3884 | 129,801 |
| FUSI | 50.54▲ | +0.0306 (+0.06%) | 50.56 | 50.44 | 24,733 |
| FV | 74.74▲ | +0.64 (+0.86%) | 74.90 | 73.7967 | 64,242 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 7 |
| FVC | 43.0849▲ | +0.3434 (+0.80%) | 43.21 | 43.0849 | 1,082 |
| FWD | 135.52▲ | +0.81 (+0.60%) | 135.86 | 134.31 | 125,291 |
| FWDI | 8.11▼ | -0.05 (-0.61%) | 8.34 | 7.82 | 2,198,592 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 249 |
| FXL | 229.92▲ | +1.86 (+0.82%) | 230.37 | 228.93 | 60,100 |
| FXP | 22.15▼ | -0.78 (-3.40%) | 22.52 | 22.05 | 4,300 |
| FXY | 58.02▼ | -0.05 (-0.09%) | 58.03 | 57.90 | 49,061 |
| GALT | 3.73▼ | -0.17 (-4.36%) | 3.8987 | 3.64 | 280,715 |
| GAME | 3.06▼ | -0.02 (-0.65%) | 3.25 | 3.03 | 193,267 |
| GAMR | 101.311▲ | +1.221 (+1.22%) | 101.311 | 101.08 | 400 |
| GAP | 23.30▲ | +0.79 (+3.51%) | 23.515 | 22.625 | 6,939,075 |
| GARY | 28.817▲ | +0.286 (+1.00%) | 28.88 | 28.64 | 18,300 |
| GAVA | 26.47▲ | +0.63 (+2.44%) | 26.74 | 26.43 | 4,400 |
| GBTC | 66.23▲ | +1.12 (+1.72%) | 67.005 | 65.64 | 1,476,339 |
| GCC | 26.60▲ | +0.08 (+0.30%) | 26.74 | 26.59 | 16,600 |
| GCL | 0.6873▼ | -0.0707 (-9.33%) | 0.7881 | 0.674 | 265,936 |
| GCO | 35.66▲ | +0.86 (+2.47%) | 35.67 | 34.43 | 117,900 |
| GCT | 54.66▲ | +0.91 (+1.69%) | 55.00 | 53.425 | 560,514 |
| GCTS | 2.09▼ | -0.16 (-7.11%) | 2.2398 | 2.08 | 1,263,991 |
| GDDY | 99.74▲ | +2.53 (+2.60%) | 99.95 | 96.565 | 1,556,934 |
| GDEV | 11.66▲ | +0.90 (+8.36%) | 11.66 | 10.60 | 1,084 |
| GDLC | 39.28▲ | +0.60 (+1.55%) | 39.725 | 39.04 | 25,015 |
| GDOG | 11.18▲ | +0.46 (+4.29%) | 11.31 | 11.01 | 61,600 |