Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURB | 22.57▲ | +0.21 (+0.94%) | 22.69 | 22.25 | 332,698 |
| CURE | 87.94▼ | -0.25 (-0.28%) | 89.76 | 87.20 | 128,230 |
| CURI | 4.82▲ | +0.10 (+2.12%) | 4.9649 | 4.80 | 530,247 |
| CURR | 1.72▲ | +0.01 (+0.58%) | 1.7293 | 1.67 | 71,854 |
| CV | 4.67▲ | +0.21 (+4.71%) | 4.68 | 4.38 | 20,500 |
| CVE | 17.41▲ | +0.11 (+0.64%) | 17.5962 | 17.29 | 10,180,348 |
| CVI | 35.32▲ | +1.39 (+4.10%) | 35.42 | 34.40 | 843,200 |
| CVIE | 68.566▲ | +0.959 (+1.42%) | 68.635 | 68.21 | 5,200 |
| CVKD | 13.99▲ | +0.37 (+2.72%) | 14.4999 | 13.91 | 49,504 |
| CVLC | 81.59▲ | +1.228 (+1.53%) | 81.74 | 81.355 | 15,900 |
| CVM | 9.90▲ | +0.29 (+3.02%) | 10.14 | 9.51 | 67,200 |
| CVRT | 37.6361▲ | +1.263 (+3.47%) | 37.7301 | 37.53 | 3,047 |
| CVRX | 9.09▲ | +0.14 (+1.56%) | 9.35 | 8.50 | 142,756 |
| CVS | 78.44▲ | +0.54 (+0.69%) | 79.675 | 77.37 | 6,551,602 |
| CVSB | 50.80▼ | -0.015 (-0.03%) | 50.81 | 50.79 | 6,400 |
| CVSE | 73.74▲ | +0.847 (+1.16%) | 75.10 | 73.638 | 2,600 |
| CVV | 4.03▲ | +0.87 (+27.53%) | 4.09 | 3.20 | 160,201 |
| CW | 550.80▲ | +11.43 (+2.12%) | 555.16 | 543.79 | 207,250 |
| CWB | 92.90▲ | +2.00 (+2.20%) | 93.10 | 91.745 | 780,168 |
| CWCO | 34.23▲ | +0.62 (+1.84%) | 34.25 | 33.58 | 65,328 |
| CWEB | 51.27▲ | +3.53 (+7.39%) | 52.40 | 51.02 | 598,241 |
| CWEN | 31.81▲ | +0.66 (+2.12%) | 32.02 | 31.34 | 725,652 |
| CWEN.A | 29.95▲ | +0.64 (+2.18%) | 30.14 | 29.45 | 155,794 |
| CWI | 34.92▲ | +0.53 (+1.54%) | 34.9556 | 34.6701 | 124,680 |
| CWT | 46.30▼ | -0.94 (-1.99%) | 47.355 | 46.01 | 321,266 |
| CX | 9.32▲ | +0.17 (+1.86%) | 9.40 | 9.11 | 6,443,700 |
| CXAI | 0.85▲ | +0.019 (+2.29%) | 0.889 | 0.82 | 894,800 |
| CXE | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.74 | 34,100 |
| CXH | 7.94▲ | +0.06 (+0.76%) | 7.96 | 7.92 | 9,200 |
| CXSE | 42.25▲ | +1.16 (+2.82%) | 42.54 | 42.25 | 24,365 |
| CXT | 66.43▲ | +0.86 (+1.31%) | 67.32 | 66.10 | 328,600 |
| CYBR | 504.02▲ | +10.50 (+2.13%) | 506.4299 | 499.26 | 531,009 |
| CYD | 36.90▲ | +1.46 (+4.12%) | 38.15 | 36.82 | 461,500 |
| CYH | 2.91▲ | +0.01 (+0.34%) | 3.01 | 2.89 | 976,352 |
| CYRX | 9.40▲ | +0.10 (+1.08%) | 9.75 | 9.27 | 341,900 |
| CYTK | 59.59▼ | -0.45 (-0.75%) | 61.14 | 59.46 | 1,379,400 |
| D | 61.34▲ | +0.37 (+0.61%) | 61.39 | 60.63 | 2,979,829 |
| DAAQ | 10.32▲ | +0.01 (+0.10%) | 10.40 | 10.28 | 27,900 |
| DABS | 51.085▲ | +0.0315 (+0.06%) | 51.085 | 51.045 | 4,288 |
| DAK | 26.056▲ | +0.311 (+1.21%) | 26.056 | 26.056 | 107 |
| DAKT | 19.43▲ | +0.27 (+1.41%) | 19.79 | 19.27 | 359,362 |
| DAL | 58.72▲ | +1.24 (+2.16%) | 59.94 | 57.47 | 9,443,400 |
| DALI | 28.132▲ | +0.434 (+1.57%) | 28.17 | 28.03 | 3,800 |
| DAO | 11.01▲ | +0.29 (+2.71%) | 11.23 | 10.60 | 131,818 |
| DAPP | 25.56▲ | +1.30 (+5.36%) | 25.581 | 24.60 | 904,000 |
| DARE | 2.12 | +0.00 (+0.00%) | 2.19 | 2.07 | 184,936 |
| DARP | 43.016▲ | +1.275 (+3.05%) | 43.03 | 42.81 | 5,700 |
| DASH | 273.52▲ | +7.50 (+2.82%) | 274.07 | 268.5401 | 2,253,019 |
| DAT | 47.92▲ | +0.582 (+1.23%) | 48.01 | 47.806 | 900 |
| DAWN | 7.19▼ | -0.05 (-0.69%) | 7.32 | 7.11 | 870,388 |
| DAX | 44.969▲ | +0.301 (+0.67%) | 44.99 | 44.647 | 42,400 |
| DAY | 68.38▲ | +0.27 (+0.40%) | 68.41 | 68.15 | 1,481,200 |
| DBAW | 39.8059▲ | +0.5859 (+1.49%) | 39.869 | 39.6976 | 7,198 |
| DBB | 21.13▲ | +0.31 (+1.49%) | 21.29 | 21.13 | 35,402 |
| DBC | 22.35▲ | +0.28 (+1.27%) | 22.3773 | 22.23 | 282,733 |
| DBEF | 46.98▲ | +0.53 (+1.14%) | 46.995 | 46.5041 | 309,022 |
| DBEM | 31.0275▲ | +0.8075 (+2.67%) | 31.17 | 30.93 | 7,854 |
| DBEU | 46.70▲ | +0.27 (+0.58%) | 46.70 | 46.422 | 17,518 |
| DBEZ | 53.6967▲ | +0.6192 (+1.17%) | 53.6967 | 53.455 | 2,969 |
| DBGI | 7.60▲ | +0.43 (+6.00%) | 7.8199 | 6.93 | 134,611 |
| DBJP | 86.577▲ | +1.337 (+1.57%) | 86.68 | 86.0347 | 3,274 |
| DBL | 15.60▲ | +0.05 (+0.32%) | 15.73 | 15.51 | 47,500 |
| DBMF | 27.97▲ | +0.79 (+2.91%) | 28.045 | 27.7603 | 1,457,892 |
| DBND | 46.64▲ | +0.0928 (+0.20%) | 46.64 | 46.5001 | 15,337 |
| DBP | 94.9266▲ | +2.9066 (+3.16%) | 95.15 | 94.29 | 17,759 |
| DBRG | 11.65▲ | +0.51 (+4.58%) | 12.14 | 11.17 | 5,083,335 |
| DBVT | 16.425▲ | +1.425 (+9.50%) | 16.90 | 14.74 | 238,237 |
| DC | 4.96▲ | +0.14 (+2.90%) | 5.115 | 4.85 | 845,255 |
| DCI | 81.01▲ | +1.13 (+1.41%) | 81.57 | 80.34 | 308,800 |
| DCMT | 27.0361▲ | +0.4361 (+1.64%) | 27.08 | 27.00 | 1,708 |
| DCO | 94.31▲ | +3.17 (+3.48%) | 94.48 | 91.15 | 130,226 |
| DCOR | 71.23▲ | +1.04 (+1.48%) | 71.415 | 70.89 | 114,900 |
| DCTH | 11.35▲ | +0.89 (+8.51%) | 11.45 | 10.56 | 856,000 |
| DDD | 3.11▲ | +0.22 (+7.61%) | 3.12 | 2.86 | 3,933,859 |
| DDM | 105.57▲ | +2.60 (+2.53%) | 105.93 | 104.43 | 148,182 |
| DDOG | 164.20▲ | +5.46 (+3.44%) | 165.00 | 159.93 | 2,941,389 |
| DDS | 611.25▲ | +31.93 (+5.51%) | 617.32 | 596.55 | 104,900 |
| DECO | 55.1235▲ | +2.4762 (+4.70%) | 55.1235 | 53.6372 | 1,570 |
| DECT | 35.3386▲ | +0.4286 (+1.23%) | 35.3991 | 35.29 | 16,471 |
| DECW | 32.9948▲ | +0.2848 (+0.87%) | 33.03 | 32.88 | 25,395 |
| DEED | 21.4752▼ | -0.0148 (-0.07%) | 21.4984 | 21.4705 | 42,053 |
| DEFI | 131.215▼ | -0.912 (-0.69%) | 131.215 | 131.215 | 600 |
| DEHP | 30.80▲ | +0.8049 (+2.68%) | 31.0384 | 30.78 | 13,204 |
| DELL | 153.40▲ | +2.83 (+1.88%) | 155.55 | 151.11 | 6,779,590 |
| DEMZ | 41.725▲ | +0.522 (+1.27%) | 41.87 | 41.705 | 5,900 |
| DENN | 4.85▲ | +0.25 (+5.43%) | 4.86 | 4.66 | 538,666 |
| DEVS | 2.35▲ | +0.01 (+0.43%) | 2.40 | 2.2357 | 66,116 |
| DEXC | 57.35▲ | +1.47 (+2.63%) | 57.435 | 57.16 | 4,917 |
| DFAC | 38.17▲ | +0.56 (+1.49%) | 38.26 | 37.9848 | 1,678,954 |
| DFAE | 31.62▲ | +0.88 (+2.86%) | 31.74 | 31.50 | 397,900 |
| DFAI | 36.13▲ | +0.31 (+0.87%) | 36.17 | 35.95 | 832,100 |
| DFAU | 45.48▲ | +0.71 (+1.59%) | 45.577 | 45.24 | 518,100 |
| DFAW | 71.20▲ | +1.03 (+1.47%) | 71.50 | 70.806 | 30,700 |
| DFAX | 31.19▲ | +0.48 (+1.56%) | 31.25 | 31.06 | 560,935 |
| DFCA | 50.045▲ | +0.075 (+0.15%) | 50.07 | 50.00 | 43,800 |
| DFCF | 43.02▲ | +0.10 (+0.23%) | 43.03 | 42.914 | 404,800 |
| DFEM | 32.14▲ | +0.86 (+2.75%) | 32.25 | 32.005 | 546,971 |
| DFEN | 68.08▲ | +3.07 (+4.72%) | 68.5138 | 66.24 | 279,904 |
| DFEV | 31.86▲ | +0.80 (+2.58%) | 31.9199 | 31.765 | 52,189 |
| DFGP | 55.795▲ | +0.10 (+0.18%) | 55.80 | 55.68 | 69,620 |