Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPS | 34.62▲ | +0.30 (+0.87%) | 35.20 | 34.29 | 150,493 |
| CPSA | 27.095▲ | +0.10 (+0.37%) | 27.095 | 27.02 | 32,355 |
| CPSD | 26.146▲ | +0.091 (+0.35%) | 26.16 | 26.10 | 3,000 |
| CPSF | 25.7577▲ | +0.0573 (+0.22%) | 25.79 | 25.71 | 94,311 |
| CPSH | 5.10▲ | +0.70 (+15.91%) | 5.1501 | 4.49 | 348,712 |
| CPSJ | 27.0401▲ | +0.0825 (+0.31%) | 27.06 | 26.98 | 24,666 |
| CPSM | 28.765▲ | +0.045 (+0.16%) | 28.765 | 28.71 | 4,075 |
| CPSN | 27.0552▲ | +0.0902 (+0.33%) | 27.0552 | 26.977 | 1,176 |
| CPSO | 27.2205▲ | +0.1055 (+0.39%) | 27.2205 | 27.185 | 1,597 |
| CPSP | 26.215▲ | +0.045 (+0.17%) | 26.25 | 26.215 | 2,902 |
| CPSR | 25.35▲ | +0.0899 (+0.36%) | 25.3799 | 25.31 | 8,433 |
| CPSS | 8.95▲ | +0.13 (+1.47%) | 9.20 | 8.92 | 28,816 |
| CPST | 27.175▲ | +0.0948 (+0.35%) | 27.19 | 27.09 | 2,573 |
| CPSU | 27.21▲ | +0.0797 (+0.29%) | 27.24 | 27.131 | 12,900 |
| CPSY | 25.195▲ | +0.0567 (+0.23%) | 25.22 | 25.195 | 2,000 |
| CPXR | 27.92▲ | +1.30 (+4.88%) | 28.0074 | 27.14 | 89,331 |
| CPZ | 14.93▲ | +0.11 (+0.74%) | 14.93 | 14.8139 | 51,270 |
| CR | 196.22▲ | +8.44 (+4.49%) | 197.00 | 190.42 | 725,124 |
| CRAK | 44.27▲ | +1.11 (+2.57%) | 44.34 | 43.40 | 53,725 |
| CRAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CRBG | 31.16▲ | +1.37 (+4.60%) | 31.33 | 29.97 | 5,822,896 |
| CRBN | 237.16▲ | +4.98 (+2.14%) | 237.56 | 234.35 | 7,692 |
| CRC | 55.42▲ | +1.54 (+2.86%) | 55.69 | 53.94 | 555,886 |
| CRD.B | 10.65▼ | -0.135 (-1.25%) | 11.22 | 10.62 | 10,900 |
| CRED | 20.88▲ | +0.3475 (+1.69%) | 20.88 | 20.88 | 12 |
| CRESY | 12.83▲ | +0.32 (+2.56%) | 13.24 | 12.63 | 222,545 |
| CREX | 3.20▲ | +0.19 (+6.31%) | 3.27 | 3.10 | 37,531 |
| CRGY | 10.12▲ | +0.52 (+5.42%) | 10.175 | 9.66 | 5,162,010 |
| CRH | 127.13▲ | +5.36 (+4.40%) | 127.46 | 123.33 | 3,244,294 |
| CRI | 36.79▼ | -1.14 (-3.01%) | 38.84 | 36.66 | 820,527 |
| CRNT | 2.38▲ | +0.15 (+6.73%) | 2.38 | 2.26 | 248,182 |
| CRS | 365.11▲ | +16.46 (+4.72%) | 370.585 | 354.05 | 1,294,267 |
| CRSH | 26.51▼ | -0.52 (-1.92%) | 27.02 | 26.23 | 36,600 |
| CRT | 8.47▲ | +0.01 (+0.12%) | 8.65 | 8.38 | 11,700 |
| CRUS | 142.78▲ | +2.68 (+1.91%) | 144.76 | 138.60 | 999,428 |
| CRVS | 20.46▲ | +1.40 (+7.35%) | 20.777 | 19.06 | 1,708,102 |
| CRWS | 3.00▲ | +0.003 (+0.10%) | 3.02 | 2.99 | 11,000 |
| CRWV | 89.95▲ | +15.30 (+20.50%) | 90.60 | 77.10 | 36,852,754 |
| CSAN | 4.42▲ | +0.16 (+3.76%) | 4.43 | 4.27 | 1,129,803 |
| CSB | 64.0508▲ | +0.9074 (+1.44%) | 64.1299 | 63.68 | 5,005 |
| CSCL | 36.117▲ | +2.0722 (+6.09%) | 36.19 | 34.96 | 13,500 |
| CSCO | 84.82▲ | +2.46 (+2.99%) | 85.00 | 82.81 | 23,924,100 |
| CSD | 112.99▲ | +3.5514 (+3.25%) | 113.53 | 111.36 | 4,500 |
| CSGS | 80.06▲ | +0.20 (+0.25%) | 80.20 | 79.53 | 327,747 |
| CSHI | 49.74▲ | +0.03 (+0.06%) | 49.755 | 49.70 | 332,300 |
| CSHP | 99.14▲ | +0.015 (+0.02%) | 99.15 | 99.13 | 983 |
| CSL | 403.86▲ | +2.85 (+0.71%) | 415.765 | 402.025 | 760,636 |
| CSMD | 33.92▲ | +1.23 (+3.76%) | 33.93 | 33.14 | 50,900 |
| CSNR | 35.2382▲ | +0.9516 (+2.78%) | 35.2382 | 34.985 | 4,065 |
| CSPF | 26.25▲ | +0.0808 (+0.31%) | 26.25 | 26.14 | 81,164 |
| CSRE | 26.755▲ | +0.485 (+1.85%) | 26.76 | 26.43 | 54,412 |
| CSTE | 2.33▲ | +0.03 (+1.30%) | 2.45 | 2.31 | 43,944 |
| CSTM | 24.74▲ | +1.39 (+5.95%) | 25.01 | 23.65 | 1,214,074 |
| CSV | 44.32▲ | +0.02 (+0.05%) | 45.00 | 44.22 | 104,800 |
| CSWC | 23.19▲ | +0.18 (+0.78%) | 23.25 | 22.87 | 568,846 |
| CSX | 40.61▲ | +0.74 (+1.86%) | 40.71 | 39.765 | 13,555,484 |
| CTA | 28.33▲ | +0.22 (+0.78%) | 28.44 | 28.11 | 280,600 |
| CTAS | 195.87▲ | +1.76 (+0.91%) | 196.33 | 193.925 | 1,689,819 |
| CTBI | 65.49▲ | +1.32 (+2.06%) | 65.695 | 64.2701 | 112,739 |
| CTEC | 60.1867▲ | +1.6651 (+2.85%) | 60.1867 | 59.34 | 2,628 |
| CTEX | 39.605▲ | +1.8776 (+4.98%) | 39.605 | 38.85 | 900 |
| CTMX | 5.67▲ | +0.43 (+8.21%) | 5.78 | 5.30 | 3,595,813 |
| CTNM | 15.00▲ | +0.52 (+3.59%) | 15.46 | 14.39 | 424,040 |
| CTO | 18.59▲ | +0.02 (+0.11%) | 18.73 | 18.46 | 274,700 |
| CTOS | 6.87▲ | +0.36 (+5.53%) | 6.965 | 6.59 | 947,974 |
| CTRA | 30.66▲ | +0.35 (+1.15%) | 30.94 | 30.23 | 8,537,518 |
| CTRE | 38.84▲ | +0.23 (+0.60%) | 39.2675 | 38.66 | 1,912,593 |
| CTRI | 28.93▲ | +1.22 (+4.40%) | 29.073 | 28.19 | 841,907 |
| CTRN | 44.85▲ | +0.35 (+0.79%) | 46.82 | 44.51 | 84,802 |
| CTS | 55.78▲ | +1.59 (+2.93%) | 56.085 | 54.765 | 133,781 |
| CTVA | 72.60▲ | +0.13 (+0.18%) | 73.865 | 72.16 | 4,199,200 |
| CUB | 10.69 | +0.00 (+0.00%) | 10.70 | 10.68 | 50,153 |
| CUBE | 38.39▲ | +0.03 (+0.08%) | 38.88 | 38.27 | 1,811,600 |
| CUBI | 76.28▼ | -0.42 (-0.55%) | 76.69 | 74.10 | 647,700 |
| CUK | 33.69▲ | +2.52 (+8.08%) | 33.72 | 31.48 | 2,809,500 |
| CURB | 25.27▼ | -0.09 (-0.35%) | 26.01 | 25.26 | 740,222 |
| CURE | 115.37▲ | +5.56 (+5.06%) | 116.05 | 112.11 | 51,050 |
| CURV | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.09 | 313,742 |
| CUT | 31.233▲ | +0.398 (+1.29%) | 31.233 | 30.91 | 5,148 |
| CVBF | 21.43▲ | +0.46 (+2.19%) | 21.47 | 20.94 | 1,551,750 |
| CVE | 20.57▲ | +0.85 (+4.31%) | 20.615 | 19.85 | 7,483,931 |
| CVEO | 27.55▲ | +0.86 (+3.22%) | 27.62 | 26.85 | 92,553 |
| CVGI | 1.63▲ | +0.15 (+10.14%) | 1.655 | 1.50 | 154,164 |
| CVGW | 25.43▼ | -0.07 (-0.27%) | 25.62 | 25.31 | 272,168 |
| CVIE | 76.765▲ | +1.765 (+2.35%) | 76.765 | 75.87 | 8,737 |
| CVLC | 85.58▲ | +1.80 (+2.15%) | 85.58 | 84.36 | 17,293 |
| CVLG | 29.11▲ | +0.30 (+1.04%) | 29.35 | 28.7509 | 152,920 |
| CVMC | 68.09▲ | +1.6619 (+2.50%) | 68.09 | 67.48 | 3,653 |
| CVR | 13.59 | +0.00 (+0.00%) | 13.59 | 13.59 | 0 |
| CVRT | 42.5786▲ | +2.2478 (+5.57%) | 42.5786 | 40.2479 | 646,800 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| CVU | 3.71▲ | +0.11 (+3.06%) | 3.8268 | 3.53 | 49,951 |
| CVV | 4.11▲ | +0.20 (+5.12%) | 4.20 | 3.92 | 82,537 |
| CVX | 180.86▲ | +1.63 (+0.91%) | 182.10 | 179.512 | 9,901,816 |
| CVY | 28.7328▲ | +0.4785 (+1.69%) | 28.7328 | 28.51 | 2,892 |
| CW | 649.32▲ | +30.72 (+4.97%) | 655.11 | 623.59 | 315,551 |
| CWAN | 23.85▲ | +0.37 (+1.58%) | 23.91 | 23.53 | 10,256,703 |
| CWB | 93.95▲ | +2.69 (+2.95%) | 93.97 | 91.93 | 857,463 |
| CWBC | 25.41▲ | +0.06 (+0.24%) | 25.72 | 25.325 | 230,019 |
| CWCO | 37.03▲ | +0.43 (+1.17%) | 37.075 | 36.535 | 92,192 |