Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPX | 75.33▼ | -0.13 (-0.17%) | 76.39 | 75.15 | 755,251 |
| MLR | 45.20▲ | +0.28 (+0.62%) | 45.72 | 44.325 | 98,855 |
| MLTX | 17.32▼ | -0.43 (-2.42%) | 17.89 | 17.192 | 452,542 |
| MMTX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MO | 66.48▲ | +1.86 (+2.88%) | 66.735 | 64.95 | 10,226,422 |
| MOBX | 0.3783▼ | -0.0048 (-1.25%) | 0.398 | 0.34 | 7,761,659 |
| MOD | 213.96▼ | -1.85 (-0.86%) | 220.00 | 208.3275 | 1,149,627 |
| MOGU | 2.47▼ | -0.0899 (-3.51%) | 2.5945 | 2.45 | 6,070 |
| MOO | 82.65▼ | -0.12 (-0.14%) | 83.42 | 82.41 | 293,312 |
| MOV | 24.05▼ | -0.12 (-0.50%) | 24.2133 | 23.89 | 113,877 |
| MOVE | 18.34▲ | +3.55 (+24.00%) | 20.00 | 14.96 | 169,596 |
| MPC | 251.91▲ | +3.60 (+1.45%) | 252.83 | 245.87 | 2,447,985 |
| MPL | 16.87▲ | +0.06 (+0.36%) | 17.7356 | 16.40 | 24,746 |
| MPLT | 18.55▼ | -0.68 (-3.54%) | 19.665 | 17.965 | 274,123 |
| MPTI | 69.03▼ | -3.12 (-4.32%) | 72.14 | 66.83 | 284,721 |
| MRK | 119.63▲ | +0.70 (+0.59%) | 121.07 | 118.60 | 8,345,022 |
| MRNA | 49.56▼ | -4.01 (-7.49%) | 53.555 | 49.48 | 7,085,134 |
| MRVL | 94.88▼ | -2.80 (-2.87%) | 99.63 | 93.40 | 16,468,760 |
| MRX | 42.96▲ | +2.41 (+5.94%) | 44.00 | 40.94 | 2,120,435 |
| MSC | 3.37▲ | +0.72 (+27.17%) | 4.09 | 2.9011 | 143,161 |
| MSFD | 15.31▲ | +0.38 (+2.55%) | 15.315 | 15.0875 | 4,434,629 |
| MSGM | 4.06▼ | -0.06 (-1.46%) | 4.24 | 4.04 | 15,557 |
| MSGS | 311.15▼ | -3.78 (-1.20%) | 313.90 | 307.71 | 176,724 |
| MSN | 0.3848▲ | +0.0029 (+0.76%) | 0.3848 | 0.355 | 15,754 |
| MST | 20.9259▼ | -2.2221 (-9.60%) | 22.30 | 20.22 | 38,556 |
| MSTX | 19.99▼ | -2.36 (-10.56%) | 21.517 | 19.30 | 3,183,221 |
| MTC | 6.23▼ | -0.72 (-10.36%) | 6.88 | 4.66 | 157,649 |
| MTDR | 65.45▲ | +1.25 (+1.95%) | 65.75 | 64.235 | 2,036,607 |
| MTR | 5.09▼ | -0.05 (-0.97%) | 5.115 | 5.015 | 10,529 |
| MTX | 70.52▼ | -0.20 (-0.28%) | 70.93 | 69.31 | 110,032 |
| MTZ | 316.01▲ | +9.27 (+3.02%) | 319.37 | 306.64 | 1,076,345 |
| MUD | 41.7812▼ | -0.2023 (-0.48%) | 42.11 | 40.49 | 919,664 |
| MUR | 42.12▲ | +0.37 (+0.89%) | 42.51 | 41.50 | 2,535,982 |
| MUSA | 506.24▲ | +11.04 (+2.23%) | 507.275 | 489.99 | 356,839 |
| MVLL | 24.22▼ | -1.61 (-6.23%) | 26.68 | 23.50 | 182,701 |
| MVO | 2.29▲ | +0.06 (+2.69%) | 2.35 | 2.2113 | 91,555 |
| MWG | 1.7602▼ | -0.0998 (-5.37%) | 1.86 | 1.76 | 5,319 |
| MX | 2.87▲ | +0.03 (+1.06%) | 2.87 | 2.76 | 279,320 |
| MYRG | 273.47▲ | +4.41 (+1.64%) | 276.19 | 262.42 | 265,368 |
| MYY | 17.475▲ | +0.2756 (+1.60%) | 17.475 | 17.261 | 17,555 |
| MZZ | 7.8346▲ | +0.2525 (+3.33%) | 7.85 | 7.725 | 8,254 |
| NAAS | 2.57▲ | +0.22 (+9.36%) | 2.57 | 2.26 | 8,462 |
| NAMI | 0.7652▼ | -0.0848 (-9.98%) | 0.91 | 0.6031 | 1,854,406 |
| NANR | 83.31▲ | +1.44 (+1.76%) | 83.525 | 81.89 | 49,681 |
| NAT | 5.66▲ | +0.07 (+1.25%) | 5.69 | 5.48 | 2,677,169 |
| NATH | 100.68▲ | +0.19 (+0.19%) | 100.75 | 100.55 | 11,207 |
| NATL | 42.92▼ | -0.56 (-1.29%) | 43.31 | 42.65 | 1,627,627 |
| NAUT | 3.48▼ | -0.30 (-7.94%) | 3.70 | 3.25 | 432,043 |
| NAVN | 12.21▼ | -0.90 (-6.86%) | 14.33 | 12.16 | 12,689,497 |
| NBCM | 27.92▲ | +0.58 (+2.12%) | 27.99 | 27.68 | 29,550 |
| NBET | 41.7342▲ | +0.1703 (+0.41%) | 42.09 | 41.7342 | 3,821 |
| NBIS | 100.82▼ | -5.15 (-4.86%) | 106.26 | 100.27 | 11,467,660 |
| NBR | 89.60▲ | +0.14 (+0.16%) | 92.00 | 88.83 | 231,367 |
| NBTX | 29.95▼ | -1.37 (-4.37%) | 31.07 | 29.95 | 66,888 |
| NCEW | 11.50▲ | +0.38 (+3.42%) | 11.84 | 11.37 | 3,161 |
| NCI | 5.77▼ | -0.19 (-3.19%) | 5.9694 | 5.72 | 829,937 |
| NCSM | 73.00▲ | +2.24 (+3.17%) | 74.12 | 70.86 | 26,272 |
| NDIV | 36.64▲ | +0.10 (+0.27%) | 36.84 | 36.40 | 31,362 |
| NDLS | 9.20▼ | -0.23 (-2.44%) | 9.81 | 8.55 | 203,028 |
| NDRA | 4.35▼ | -0.24 (-5.23%) | 4.9799 | 4.26 | 65,180 |
| NE | 49.81▼ | -0.02 (-0.04%) | 50.33 | 49.37 | 1,056,890 |
| NEE | 91.40▲ | +0.24 (+0.26%) | 92.215 | 90.70 | 5,665,980 |
| NERV | 6.18▲ | +0.04 (+0.65%) | 6.50 | 5.964 | 167,779 |
| NESR | 21.51▲ | +0.08 (+0.37%) | 21.90 | 21.19 | 2,217,894 |
| NET | 203.02▼ | -7.11 (-3.38%) | 207.79 | 200.02 | 3,753,311 |
| NEXN | 6.50▼ | -0.15 (-2.26%) | 6.725 | 6.49 | 184,306 |
| NEXT | 8.13▼ | -0.02 (-0.25%) | 8.29 | 7.825 | 5,517,664 |
| NFBK | 13.38▼ | -0.02 (-0.15%) | 13.47 | 13.26 | 274,703 |
| NFG | 95.29▲ | +0.61 (+0.64%) | 95.52 | 94.1501 | 549,998 |
| NFLX | 93.43▲ | +0.11 (+0.12%) | 95.5799 | 92.74 | 44,308,432 |
| NFXL | 28.49▲ | +0.03 (+0.11%) | 29.745 | 28.0702 | 417,362 |
| NGNE | 20.35▼ | -1.06 (-4.95%) | 21.32 | 19.50 | 130,611 |
| NGS | 39.81▲ | +0.17 (+0.43%) | 40.1899 | 39.40 | 57,241 |
| NGVT | 70.57▼ | -0.78 (-1.09%) | 71.835 | 69.76 | 150,823 |
| NHC | 161.03▼ | -0.25 (-0.16%) | 164.41 | 159.64 | 132,489 |
| NI | 45.97▲ | +0.53 (+1.17%) | 46.41 | 45.15 | 3,513,937 |
| NIO | 5.31▼ | -0.25 (-4.50%) | 5.54 | 5.29 | 36,418,816 |
| NIOG | 15.8181▼ | -1.5028 (-8.68%) | 17.01 | 15.80 | 22,304 |
| NIVF | 1.87▼ | -0.18 (-8.78%) | 2.02 | 1.76 | 17,072 |
| NIXX | 1.15▲ | +0.07 (+6.48%) | 1.17 | 1.031 | 680,147 |
| NJR | 54.59▼ | -0.08 (-0.15%) | 54.99 | 54.47 | 454,436 |
| NKTR | 68.66▼ | -2.31 (-3.25%) | 71.68 | 67.63 | 724,812 |
| NML | 10.58▲ | +0.18 (+1.73%) | 10.70 | 10.405 | 293,678 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NMT | 11.95▲ | +0.04 (+0.34%) | 12.13 | 11.81 | 25,184 |
| NN | 17.87▼ | -0.95 (-5.05%) | 18.58 | 17.77 | 1,249,912 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 212 |
| NOG | 30.82▲ | +0.41 (+1.35%) | 31.17 | 30.45 | 4,701,997 |
| NOK | 7.98▼ | -0.30 (-3.62%) | 8.14 | 7.86 | 50,816,295 |
| NORW | 36.10▼ | -0.04 (-0.11%) | 36.42 | 36.06 | 104,815 |
| NOV | 19.88▼ | -0.04 (-0.20%) | 20.1799 | 19.81 | 2,738,940 |
| NP | 23.03▼ | -0.69 (-2.91%) | 24.0599 | 23.01 | 334,264 |
| NPK | 137.95▲ | +1.53 (+1.12%) | 139.50 | 134.31 | 192,897 |
| NPKI | 14.61▲ | +0.19 (+1.32%) | 14.63 | 14.21 | 538,786 |
| NRC | 17.13▼ | -0.39 (-2.23%) | 17.44 | 16.84 | 47,417 |
| NRES | 34.1788▲ | +0.4221 (+1.25%) | 34.21 | 33.74 | 335 |
| NRXP | 2.19▼ | -0.19 (-7.98%) | 2.3174 | 2.1415 | 863,533 |
| NRXS | 6.90▼ | -0.10 (-1.43%) | 7.00 | 6.55 | 151,651 |
| NSA | 37.07▼ | -0.29 (-0.78%) | 37.67 | 36.87 | 1,637,043 |
| NSYS | 11.83▲ | +1.96 (+19.86%) | 11.8435 | 11.00 | 118,074 |