Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANC | 26.705▼ | -0.09 (-0.34%) | 26.911 | 26.58 | 50,852 |
| CANE | 10.9982▲ | +0.006 (+0.05%) | 11.0093 | 10.88 | 21,449 |
| CANG | 4.89▲ | +0.02 (+0.41%) | 4.97 | 4.82 | 152,266 |
| CANQ | 29.4825▲ | +0.0667 (+0.23%) | 29.4825 | 29.3599 | 660 |
| CAPE | 32.34▼ | -0.075 (-0.23%) | 32.49 | 32.212 | 9,000 |
| CAPN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CARE | 19.46▼ | -0.01 (-0.05%) | 19.80 | 19.40 | 34,818 |
| CARG | 34.38▲ | +0.12 (+0.35%) | 34.59 | 33.96 | 1,121,081 |
| CARK | 42.7877▲ | +0.3856 (+0.91%) | 42.7877 | 42.7877 | 417 |
| CARS | 13.04▼ | -0.13 (-0.99%) | 13.47 | 13.04 | 619,575 |
| CARY | 20.975▲ | +0.005 (+0.02%) | 20.99 | 20.95 | 193,127 |
| CARZ | 68.1879▲ | +0.3922 (+0.58%) | 68.1879 | 67.865 | 687 |
| CAS | 34.518▲ | +0.823 (+2.44%) | 34.518 | 34.518 | 200 |
| CASH | 80.12▲ | +0.07 (+0.09%) | 80.41 | 79.65 | 125,101 |
| CASI | 2.44▲ | +0.21 (+9.42%) | 2.49 | 2.19 | 71,140 |
| CASS | 42.97▲ | +0.01 (+0.02%) | 43.6599 | 42.865 | 32,944 |
| CAT | 434.91▲ | +2.24 (+0.52%) | 435.98 | 432.63 | 1,651,718 |
| CATF | 48.718▲ | +0.004 (+0.01%) | 48.73 | 48.63 | 2,100 |
| CATH | 79.0117▲ | +0.2517 (+0.32%) | 79.035 | 78.6562 | 137,179 |
| CATO | 3.93▲ | +0.03 (+0.77%) | 3.97 | 3.87 | 75,200 |
| CATY | 49.805▼ | -0.615 (-1.22%) | 50.25 | 49.55 | 226,500 |
| CBAN | 17.09▼ | -0.03 (-0.18%) | 17.21 | 17.00 | 73,227 |
| CBFV | 33.12▲ | +0.23 (+0.70%) | 33.20 | 32.3286 | 4,771 |
| CBIO | 14.15▼ | -0.10 (-0.70%) | 14.865 | 13.86 | 52,553 |
| CBL | 31.74▲ | +0.35 (+1.12%) | 31.78 | 31.2225 | 83,034 |
| CBNA | 29.63▲ | +0.47 (+1.61%) | 29.69 | 28.98 | 21,900 |
| CBNK | 34.50▲ | +0.11 (+0.32%) | 34.59 | 33.69 | 45,872 |
| CBON | 22.385▲ | +0.105 (+0.47%) | 22.53 | 22.32 | 11,504 |
| CBRE | 161.99▼ | -1.05 (-0.64%) | 163.66 | 161.53 | 1,697,600 |
| CBSE | 39.307▲ | +0.28 (+0.72%) | 39.345 | 39.22 | 2,200 |
| CBT | 81.77▼ | -0.18 (-0.22%) | 82.26 | 80.72 | 251,475 |
| CBU | 60.54▼ | -0.57 (-0.93%) | 61.58 | 60.07 | 221,280 |
| CC | 15.07▼ | -0.16 (-1.05%) | 15.36 | 14.895 | 1,786,058 |
| CCAP | 15.74▲ | +0.12 (+0.77%) | 15.76 | 15.62 | 231,600 |
| CCB | 114.30▲ | +0.41 (+0.36%) | 114.61 | 112.975 | 66,449 |
| CCBG | 43.49▼ | -0.25 (-0.57%) | 44.02 | 43.29 | 29,506 |
| CCCC | 2.55▼ | -0.03 (-1.16%) | 2.70 | 2.53 | 838,200 |
| CCCS | 10.03▲ | +0.20 (+2.03%) | 10.07 | 9.85 | 5,498,442 |
| CCD | 20.49▲ | +0.07 (+0.34%) | 20.5899 | 20.38 | 82,313 |
| CCEF | 28.90▲ | +0.1289 (+0.45%) | 28.94 | 28.795 | 14,520 |
| CCFE | 28.0384▼ | -0.0121 (-0.04%) | 28.0384 | 28.0384 | 119 |
| CCG | 0.7854▼ | -0.0422 (-5.10%) | 0.83 | 0.7767 | 346,027 |
| CCIX | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.554 | 2,200 |
| CCJ | 78.63▲ | +3.35 (+4.45%) | 79.42 | 75.47 | 3,803,808 |
| CCL | 32.49▲ | +0.15 (+0.46%) | 32.76 | 32.28 | 13,435,338 |
| CCLD | 3.78▲ | +0.07 (+1.89%) | 4.01 | 3.71 | 1,547,300 |
| CCMG | 30.7435▼ | -0.0465 (-0.15%) | 30.75 | 30.65 | 2,708 |
| CCNE | 26.52▼ | -0.26 (-0.97%) | 26.95 | 26.465 | 79,741 |
| CCNR | 28.705▲ | +0.134 (+0.47%) | 28.72 | 28.47 | 270,600 |
| CCO | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 1,078,700 |
| CCRN | 13.37▲ | +0.17 (+1.29%) | 13.51 | 13.24 | 126,971 |
| CCS | 65.66▲ | +0.35 (+0.54%) | 66.51 | 64.25 | 390,100 |
| CCSB | 20.51▼ | -0.01 (-0.05%) | 20.51 | 20.43 | 3,600 |
| CCSI | 26.70▲ | +0.03 (+0.11%) | 26.88 | 26.41 | 123,146 |
| CCSO | 24.1131▲ | +0.1033 (+0.43%) | 24.14 | 24.1131 | 2,004 |
| CCTG | 1.11▲ | +0.031 (+2.87%) | 1.119 | 1.07 | 2,418 |
| CDC | 66.1432▼ | -0.4129 (-0.62%) | 66.56 | 65.9295 | 20,366 |
| CDE | 12.56▲ | +0.09 (+0.72%) | 12.69 | 12.455 | 11,324,137 |
| CDEI | 77.667▲ | +0.235 (+0.30%) | 77.68 | 77.50 | 200 |
| CDL | 68.9834▼ | -0.451 (-0.65%) | 69.42 | 68.8126 | 3,951 |
| CDLR | 21.23▲ | +0.08 (+0.38%) | 21.345 | 21.10 | 33,446 |
| CDNS | 354.29▲ | +7.41 (+2.14%) | 355.49 | 347.72 | 1,081,300 |
| CDP | 28.86▼ | -0.03 (-0.10%) | 29.08 | 28.59 | 1,310,459 |
| CDRO | 8.35▲ | +0.06 (+0.72%) | 8.39 | 8.23 | 12,493 |
| CDTX | 65.23▼ | -0.16 (-0.24%) | 66.2825 | 64.67 | 298,713 |
| CDZI | 3.60▼ | -0.06 (-1.64%) | 3.70 | 3.59 | 400,091 |
| CECO | 46.69▼ | -0.11 (-0.24%) | 47.46 | 46.63 | 459,065 |
| CEE | 16.69▼ | -0.10 (-0.60%) | 16.98 | 16.60 | 13,900 |
| CEF | 31.77▲ | +0.26 (+0.83%) | 31.80 | 31.63 | 733,213 |
| CEFA | 35.5329▲ | +0.1698 (+0.48%) | 35.55 | 35.37 | 392 |
| CELC | 54.60▲ | +4.64 (+9.29%) | 55.44 | 52.89 | 1,428,084 |
| CELH | 59.69▼ | -0.07 (-0.12%) | 60.00 | 59.10 | 3,098,341 |
| CELU | 3.85▲ | +0.05 (+1.32%) | 3.99 | 3.75 | 55,600 |
| CELZ | 3.16▼ | -0.08 (-2.47%) | 3.28 | 3.15 | 29,566 |
| CENX | 22.38▼ | -0.32 (-1.41%) | 23.00 | 22.10 | 1,423,917 |
| CERT | 10.87▼ | -0.10 (-0.91%) | 11.02 | 10.79 | 972,559 |
| CERY | 27.93▲ | +0.12 (+0.43%) | 27.955 | 27.77 | 102,800 |
| CET | 49.97▲ | +0.13 (+0.26%) | 50.2099 | 49.75 | 11,052 |
| CETY | 0.2473▼ | -0.0047 (-1.87%) | 0.2581 | 0.243 | 201,853 |
| CEVA | 22.93▲ | +0.34 (+1.51%) | 23.055 | 22.61 | 151,921 |
| CEW | 18.6915▼ | -0.0085 (-0.05%) | 18.71 | 18.66 | 1,402 |
| CFA | 90.46▼ | -0.196 (-0.22%) | 90.55 | 90.205 | 4,000 |
| CFBK | 24.55▲ | +0.05 (+0.20%) | 24.55 | 24.43 | 19,215 |
| CFFI | 71.16▼ | -0.54 (-0.75%) | 71.56 | 70.50 | 7,105 |
| CFFN | 6.45 | +0.00 (+0.00%) | 6.48 | 6.415 | 460,086 |
| CFG | 52.16▲ | +0.26 (+0.50%) | 52.20 | 51.74 | 3,833,100 |
| CFO | 73.393▼ | -0.115 (-0.16%) | 73.45 | 73.08 | 4,300 |
| CFR | 130.84▼ | -1.10 (-0.83%) | 132.83 | 130.57 | 388,100 |
| CFSB | 13.97▲ | +0.03 (+0.22%) | 13.97 | 13.97 | 662 |
| CG | 64.42▼ | -0.30 (-0.46%) | 65.36 | 64.39 | 1,388,805 |
| CGAU | 7.83▲ | +0.03 (+0.38%) | 7.898 | 7.73 | 2,153,306 |
| CGBL | 34.23▲ | +0.13 (+0.38%) | 34.2399 | 34.1001 | 753,609 |
| CGC | 1.88▲ | +0.37 (+24.50%) | 1.93 | 1.50 | 62,857,266 |
| CGCB | 26.50▲ | +0.04 (+0.15%) | 26.50 | 26.4365 | 598,998 |
| CGCP | 22.70▲ | +0.04 (+0.18%) | 22.70 | 22.65 | 1,071,814 |
| CGCV | 29.54▲ | +0.04 (+0.14%) | 29.57 | 29.44 | 329,400 |
| CGDG | 34.22▲ | +0.08 (+0.23%) | 34.24 | 34.105 | 570,087 |
| CGDV | 41.71▲ | +0.15 (+0.36%) | 41.737 | 41.48 | 3,559,500 |
| CGGE | 30.06▲ | +0.145 (+0.48%) | 30.08 | 29.93 | 291,000 |
| CGGO | 32.93▲ | +0.15 (+0.46%) | 32.987 | 32.825 | 778,100 |