Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGU | 169.585▲ | +1.125 (+0.67%) | 169.91 | 168.39 | 285,207 |
| ESI | 37.54▼ | -0.39 (-1.03%) | 38.38 | 37.19 | 3,356,457 |
| ESLG | 28.8904▲ | +0.2295 (+0.80%) | 28.96 | 28.83 | 3,294 |
| ESPO | 98.22▲ | +0.67 (+0.69%) | 98.33 | 97.27 | 11,000 |
| ESTC | 94.91▲ | +0.97 (+1.03%) | 95.55 | 92.00 | 2,572,260 |
| ESUM | 30.80▲ | +0.19 (+0.62%) | 30.8401 | 30.605 | 20,431 |
| ETCO | 9.0601▲ | +0.0951 (+1.06%) | 9.14 | 9.055 | 2,651 |
| ETFT | 9.97▲ | +0.1293 (+1.31%) | 9.97 | 9.91 | 333 |
| ETH | 25.83▲ | +0.37 (+1.45%) | 26.035 | 25.55 | 1,821,775 |
| ETHA | 20.43▲ | +0.32 (+1.59%) | 20.595 | 20.20 | 18,645,977 |
| ETHB | 34.89▲ | +0.57 (+1.66%) | 35.15 | 34.53 | 237,806 |
| ETHE | 21.73▲ | +0.30 (+1.40%) | 21.90 | 21.52 | 1,502,687 |
| ETHO | 81.477▲ | +0.427 (+0.53%) | 81.774 | 81.26 | 2,100 |
| ETHT | 19.74▲ | +0.58 (+3.03%) | 20.08 | 19.34 | 1,078,597 |
| ETHW | 19.36▲ | +0.28 (+1.47%) | 19.53 | 19.16 | 323,881 |
| ETN | 432.60▼ | -3.51 (-0.80%) | 439.76 | 431.38 | 1,425,671 |
| ETON | 55.62▲ | +0.26 (+0.47%) | 56.86 | 54.50 | 392,025 |
| ETS | 1.66▲ | +0.05 (+3.11%) | 1.82 | 1.52 | 75,405 |
| EUDA | 17.30▲ | +0.0637 (+0.37%) | 17.8505 | 16.99 | 6,037 |
| EUO | 32.26▲ | +0.24 (+0.75%) | 32.45 | 32.18 | 28,933 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 21,030 |
| EVAX | 3.15▼ | -0.05 (-1.56%) | 3.24 | 3.145 | 38,236 |
| EVI | 19.15▼ | -0.14 (-0.73%) | 19.35 | 18.37 | 67,094 |
| EVMU | 36.1916▲ | +1.0942 (+3.12%) | 36.85 | 35.69 | 4,923 |
| EVNT | 12.285▲ | +0.01 (+0.08%) | 12.285 | 12.285 | 100 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 4,409 |
| EWJ | 99.30▲ | +0.38 (+0.38%) | 99.44 | 98.69 | 3,076,241 |
| EWJV | 48.72▲ | +0.2405 (+0.50%) | 48.8099 | 48.36 | 69,429 |
| EWT | 118.00▲ | +1.67 (+1.44%) | 118.365 | 117.82 | 3,031,728 |
| EWX | 71.84▲ | +0.50 (+0.70%) | 71.96 | 71.65 | 10,500 |
| EWY | 191.46▼ | -0.42 (-0.22%) | 192.49 | 190.43 | 8,336,092 |
| EWZ | 42.98▲ | +4.79 (+12.54%) | 43.90 | 42.735 | 190,602,069 |
| EWZS | 15.73▲ | +2.0322 (+14.84%) | 16.03 | 15.51 | 6,132,152 |
| EXEL | 58.85▲ | +0.46 (+0.79%) | 59.79 | 57.815 | 2,574,293 |
| EXFY | 2.35▲ | +0.10 (+4.44%) | 2.38 | 2.235 | 513,868 |
| EXLS | 35.90▲ | +0.15 (+0.42%) | 36.18 | 35.535 | 2,820,751 |
| EXOD | 6.85▼ | -0.48 (-6.55%) | 7.4754 | 6.85 | 79,997 |
| EXPD | 194.12▲ | +1.65 (+0.86%) | 195.32 | 190.215 | 1,633,191 |
| EXPO | 68.75▲ | +1.45 (+2.15%) | 69.04 | 66.92 | 544,733 |
| EXYN | 2.65▲ | +0.31 (+13.25%) | 2.89 | 2.43 | 125,835 |
| EZJ | 71.43▲ | +0.4994 (+0.70%) | 71.43 | 71.15 | 2,351 |
| EZMO | 27.339▲ | +0.27 (+1.00%) | 27.339 | 27.29 | 900 |
| EZRO | 25.939▲ | +0.262 (+1.02%) | 25.955 | 25.93 | 1,300 |
| FAAR | 31.9094▼ | -0.2406 (-0.75%) | 32.08 | 31.885 | 73,545 |
| FACT | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FAI | 58.30▲ | +0.44 (+0.76%) | 58.50 | 58.03 | 54,493 |
| FARX | 30.062▲ | +0.0905 (+0.30%) | 30.062 | 30.062 | 400 |
| FAST | 50.69▼ | -0.06 (-0.12%) | 50.985 | 49.99 | 5,388,929 |
| FAZ | 38.58▼ | -0.84 (-2.13%) | 39.85 | 38.3711 | 846,461 |
| FBIZ | 70.64▼ | -0.29 (-0.41%) | 71.05 | 70.08 | 60,699 |
| FBL | 33.20▲ | +1.20 (+3.75%) | 33.6334 | 31.92 | 357,895 |
| FBLA | 17.07▲ | +0.11 (+0.65%) | 17.1719 | 16.94 | 68,165 |
| FBOT | 40.077▲ | +0.452 (+1.14%) | 40.19 | 39.93 | 13,600 |
| FBT | 270.93▲ | +4.49 (+1.69%) | 271.78 | 265.60 | 50,939 |
| FBY | 9.66▲ | +0.15 (+1.58%) | 9.69 | 9.5002 | 109,824 |
| FCAP | 63.74▲ | +0.84 (+1.34%) | 64.18 | 61.815 | 15,173 |
| FCLO | 50.40 | +0.00 (+0.00%) | 50.40 | 50.3801 | 3,632 |
| FCOM | 72.80▲ | +1.01 (+1.41%) | 72.85 | 71.68 | 247,492 |
| FCTE | 29.666▲ | +0.187 (+0.63%) | 29.69 | 29.38 | 55,000 |
| FCUS | 44.337▲ | +0.477 (+1.09%) | 44.45 | 43.603 | 16,600 |
| FCVT | 49.759▼ | -0.0488 (-0.10%) | 49.765 | 49.53 | 2,900 |
| FCX | 72.60▲ | +0.56 (+0.78%) | 73.515 | 71.42 | 13,693,072 |
| FCXG | 15.90▲ | +0.30 (+1.92%) | 16.17 | 15.55 | 31,400 |
| FDBC | 55.10▼ | -0.215 (-0.39%) | 55.625 | 53.975 | 14,458 |
| FDCF | 52.685▲ | +0.915 (+1.77%) | 52.789 | 52.25 | 7,800 |
| FDG | 137.789▲ | +0.87 (+0.64%) | 138.16 | 137.445 | 5,900 |
| FDIF | 42.7426▲ | +0.7001 (+1.67%) | 42.84 | 42.26 | 5,774 |
| FDMO | 96.91▲ | +0.45 (+0.47%) | 97.08 | 96.24 | 23,002 |
| FDN | 293.83▲ | +2.08 (+0.71%) | 294.79 | 291.90 | 110,558 |
| FDRS | 26.45▲ | +0.28 (+1.07%) | 26.534 | 26.44 | 27,011 |
| FDRX | 25.9738▲ | +0.6355 (+2.51%) | 25.9738 | 25.9738 | 10 |
| FDT | 94.71▼ | -0.13 (-0.14%) | 94.98 | 93.265 | 104,933 |
| FDTS | 71.9765▲ | +0.08 (+0.11%) | 71.9765 | 71.73 | 443 |
| FDTX | 60.945▲ | +0.815 (+1.36%) | 60.97 | 60.45 | 84,700 |
| FEAC | 33.422▲ | +0.263 (+0.79%) | 33.422 | 33.24 | 1,500 |
| FEAM | 3.92▲ | +0.04 (+1.03%) | 4.07 | 3.63 | 1,184,481 |
| FEDU | 9.88▲ | +0.53 (+5.67%) | 9.88 | 9.25 | 3,209 |
| FEIM | 85.46▼ | -0.57 (-0.66%) | 86.69 | 83.67 | 618,843 |
| FELC | 44.00▲ | +0.31 (+0.71%) | 44.075 | 43.6942 | 1,342,191 |
| FELG | 46.15▲ | +0.42 (+0.92%) | 46.265 | 45.805 | 492,285 |
| FEM | 33.3055▲ | +0.5955 (+1.82%) | 33.425 | 33.26 | 65,786 |
| FEMG | 26.8081▲ | +0.1931 (+0.73%) | 26.915 | 26.78 | 14,158 |
| FEMR | 42.26▲ | +0.53 (+1.27%) | 42.675 | 42.12 | 38,300 |
| FEMS | 46.06▲ | +1.28 (+2.86%) | 46.37 | 45.82 | 13,500 |
| FENY | 35.01▲ | +0.37 (+1.07%) | 35.20 | 34.22 | 833,550 |
| FEPI | 43.45▲ | +0.24 (+0.56%) | 43.51 | 43.21 | 245,247 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 332 |
| FET | 87.37▲ | +4.23 (+5.09%) | 89.93 | 83.27 | 248,204 |
| FEUS | 84.00▲ | +0.436 (+0.52%) | 84.13 | 83.63 | 500 |
| FFIV | 458.53▲ | +4.49 (+0.99%) | 461.4899 | 452.875 | 374,762 |
| FFLS | 23.5607▲ | +0.1278 (+0.55%) | 23.6199 | 23.5607 | 3,718 |
| FFUT | 64.085▼ | -0.2401 (-0.37%) | 64.29 | 63.89 | 26,800 |
| FGBI | 8.70▲ | +0.39 (+4.69%) | 8.93 | 8.22 | 57,262 |
| FGI | 7.575▼ | -0.185 (-2.38%) | 7.8082 | 7.50 | 6,528 |
| FGII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 61,156 |
| FIGS | 13.63▲ | +0.11 (+0.81%) | 13.76 | 13.20 | 1,955,949 |
| FINA | 25.94▲ | +0.19 (+0.74%) | 25.97 | 25.89 | 2,031 |
| FIRY | 12.57▲ | +0.10 (+0.80%) | 12.725 | 12.02 | 121,642 |
| FITE | 113.046▲ | +0.495 (+0.44%) | 113.38 | 112.77 | 3,400 |
| FITZ | 26.10▲ | +0.16 (+0.62%) | 26.15 | 25.94 | 35,300 |