Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGY | 32.12▼ | -0.24 (-0.74%) | 32.76 | 31.83 | 2,100,681 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.58 | 100.55 | 2,044,353 |
| MITK | 13.22▲ | +0.12 (+0.92%) | 13.42 | 13.035 | 498,465 |
| MKDW | 6.35▲ | +1.54 (+32.02%) | 9.00 | 5.50 | 971,366 |
| MKTN | 26.0038▲ | +0.1034 (+0.40%) | 26.04 | 25.945 | 9,503 |
| MKTW | 19.44▲ | +0.31 (+1.62%) | 20.735 | 19.0561 | 53,555 |
| MLAC | 10.53 | +0.00 (+0.00%) | 10.535 | 10.53 | 3,804 |
| MLPA | 54.62▼ | -0.33 (-0.60%) | 55.24 | 54.46 | 263,522 |
| MLPD | 25.71▲ | +0.09 (+0.35%) | 25.85 | 25.57 | 10,346 |
| MLPX | 74.67▼ | -0.66 (-0.88%) | 75.95 | 74.485 | 566,144 |
| MLR | 45.42▲ | +0.22 (+0.49%) | 45.77 | 44.645 | 101,769 |
| MLSS | 0.304▲ | +0.038 (+14.29%) | 0.3086 | 0.2606 | 229,737 |
| MLTX | 16.93▼ | -0.39 (-2.25%) | 17.67 | 16.415 | 1,327,183 |
| MMI | 26.20▲ | +0.49 (+1.91%) | 26.3399 | 25.96 | 233,932 |
| MMTX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MNSB | 22.04▲ | +0.23 (+1.05%) | 22.27 | 21.75 | 90,906 |
| MO | 67.02▲ | +0.54 (+0.81%) | 67.22 | 66.25 | 8,839,791 |
| MOD | 202.18▼ | -11.78 (-5.51%) | 214.00 | 197.04 | 1,098,704 |
| MOO | 83.31▲ | +0.66 (+0.80%) | 84.00 | 83.03 | 479,875 |
| MOV | 24.27▲ | +0.22 (+0.91%) | 24.57 | 24.08 | 157,237 |
| MOVE | 15.53▼ | -2.81 (-15.32%) | 19.25 | 15.10 | 55,420 |
| MPC | 245.16▼ | -6.75 (-2.68%) | 255.77 | 244.85 | 1,937,970 |
| MPL | 12.76▼ | -4.11 (-24.36%) | 16.50 | 12.13 | 87,790 |
| MPLT | 18.71▲ | +0.16 (+0.86%) | 19.03 | 18.025 | 239,178 |
| MPTI | 66.19▼ | -2.84 (-4.11%) | 68.76 | 64.69 | 174,963 |
| MRK | 118.10▼ | -1.53 (-1.28%) | 121.64 | 117.22 | 11,083,203 |
| MRVL | 87.81▼ | -7.07 (-7.45%) | 96.50 | 86.61 | 21,342,870 |
| MRX | 43.50▲ | +0.54 (+1.26%) | 44.67 | 43.42 | 1,783,166 |
| MSC | 3.13▼ | -0.24 (-7.12%) | 3.40 | 3.09 | 12,069 |
| MSFD | 15.22▼ | -0.09 (-0.59%) | 15.3301 | 14.9499 | 7,766,044 |
| MSGM | 4.01▼ | -0.05 (-1.23%) | 4.105 | 3.7848 | 68,863 |
| MSGS | 312.73▲ | +1.58 (+0.51%) | 316.92 | 310.27 | 141,846 |
| MST | 19.6486▼ | -1.2773 (-6.10%) | 21.875 | 19.5001 | 65,257 |
| MSTX | 18.50▼ | -1.49 (-7.45%) | 21.32 | 18.32 | 2,450,313 |
| MTC | 5.35▼ | -0.88 (-14.13%) | 6.16 | 4.9281 | 74,923 |
| MTDR | 64.84▼ | -0.61 (-0.93%) | 66.8387 | 64.44 | 1,569,203 |
| MTR | 5.12▲ | +0.03 (+0.59%) | 5.283 | 5.12 | 21,766 |
| MTX | 70.14▼ | -0.38 (-0.54%) | 71.945 | 69.78 | 166,232 |
| MTZ | 305.80▼ | -10.21 (-3.23%) | 321.4136 | 299.52 | 1,808,666 |
| MUD | 45.92▲ | +4.1388 (+9.91%) | 46.355 | 41.11 | 1,586,884 |
| MUR | 41.80▼ | -0.32 (-0.76%) | 42.91 | 41.47 | 1,505,212 |
| MUSA | 497.80▼ | -8.44 (-1.67%) | 509.90 | 496.74 | 358,602 |
| MVLL | 20.6284▼ | -3.5916 (-14.83%) | 25.00 | 20.00 | 169,371 |
| MVO | 2.27▼ | -0.02 (-0.87%) | 2.3798 | 2.2001 | 146,306 |
| MWG | 1.69▼ | -0.0702 (-3.99%) | 1.75 | 1.69 | 2,432 |
| MYCF | 25.06▲ | +0.015 (+0.06%) | 25.065 | 25.06 | 7,778 |
| MYRG | 267.10▼ | -6.37 (-2.33%) | 275.60 | 258.195 | 460,794 |
| MYY | 17.6151▲ | +0.1401 (+0.80%) | 17.68 | 17.4366 | 4,546 |
| MZZ | 7.95▲ | +0.1154 (+1.47%) | 7.9807 | 7.71 | 4,987 |
| NAMI | 0.68▼ | -0.0852 (-11.13%) | 0.7383 | 0.658 | 60,397 |
| NANR | 82.80▼ | -0.51 (-0.61%) | 84.52 | 82.40 | 31,165 |
| NAT | 5.71▲ | +0.05 (+0.88%) | 5.76 | 5.4801 | 4,260,140 |
| NATH | 100.85▲ | +0.17 (+0.17%) | 100.97 | 100.61 | 35,516 |
| NATL | 42.61▼ | -0.31 (-0.72%) | 43.31 | 42.46 | 3,327,676 |
| NAUT | 3.43▼ | -0.05 (-1.44%) | 3.60 | 3.25 | 290,214 |
| NAVN | 11.99▼ | -0.22 (-1.80%) | 13.24 | 11.67 | 4,032,759 |
| NBCM | 28.11▲ | +0.19 (+0.68%) | 28.1997 | 26.46 | 87,628 |
| NBET | 41.4932▼ | -0.241 (-0.58%) | 41.53 | 41.41 | 2,077 |
| NBR | 87.43▼ | -2.17 (-2.42%) | 92.38 | 86.3601 | 246,031 |
| NBTX | 30.58▲ | +0.63 (+2.10%) | 30.725 | 29.28 | 63,352 |
| NCEW | 11.515▲ | +0.015 (+0.13%) | 11.943 | 11.515 | 2,284 |
| NCI | 5.85▲ | +0.08 (+1.39%) | 5.97 | 5.72 | 3,043,276 |
| NCSM | 62.09▼ | -10.91 (-14.95%) | 71.86 | 58.24 | 47,301 |
| NDIV | 36.33▼ | -0.31 (-0.85%) | 36.9999 | 36.1518 | 28,611 |
| NDLS | 8.61▼ | -0.59 (-6.41%) | 9.58 | 8.41 | 108,856 |
| NDRA | 4.68▲ | +0.33 (+7.59%) | 4.785 | 4.30 | 24,374 |
| NE | 48.89▼ | -0.92 (-1.85%) | 50.99 | 48.44 | 1,428,226 |
| NECB | 23.87▲ | +0.42 (+1.79%) | 23.99 | 23.40 | 36,282 |
| NEE | 92.05▲ | +0.65 (+0.71%) | 92.975 | 91.50 | 9,357,511 |
| NET | 194.63▼ | -8.39 (-4.13%) | 209.5099 | 191.29 | 3,960,701 |
| NEXN | 6.56▲ | +0.06 (+0.92%) | 6.71 | 6.49 | 191,470 |
| NEXT | 8.05▼ | -0.08 (-0.98%) | 8.57 | 7.96 | 6,188,478 |
| NFBK | 13.43▲ | +0.05 (+0.37%) | 13.52 | 13.375 | 171,982 |
| NFG | 94.99▼ | -0.30 (-0.31%) | 96.31 | 94.53 | 399,978 |
| NFLX | 92.97▼ | -0.46 (-0.49%) | 94.49 | 92.22 | 29,207,947 |
| NFLY | 10.80▲ | +0.05 (+0.47%) | 10.845 | 10.695 | 117,102 |
| NFXL | 28.15▼ | -0.34 (-1.19%) | 29.01 | 27.76 | 305,110 |
| NGS | 38.20▼ | -1.61 (-4.04%) | 40.25 | 37.64 | 80,230 |
| NGVC | 26.42▲ | +0.45 (+1.73%) | 26.70 | 25.66 | 132,699 |
| NGVT | 69.56▼ | -1.01 (-1.43%) | 72.04 | 69.37 | 300,361 |
| NHC | 162.39▲ | +1.36 (+0.84%) | 162.625 | 159.00 | 104,169 |
| NI | 46.50▲ | +0.53 (+1.15%) | 46.88 | 46.24 | 1,806,190 |
| NIO | 5.51▲ | +0.20 (+3.77%) | 5.61 | 5.4301 | 38,362,240 |
| NIOG | 16.9644▲ | +1.1463 (+7.25%) | 17.39 | 16.6476 | 15,490 |
| NIVF | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.8678 | 93,462 |
| NIXX | 1.03▼ | -0.12 (-10.43%) | 1.16 | 1.01 | 929,839 |
| NJR | 55.44▲ | +0.85 (+1.56%) | 55.6986 | 54.61 | 556,634 |
| NKTR | 65.25▼ | -3.41 (-4.97%) | 70.00 | 64.10 | 1,077,587 |
| NML | 10.53▼ | -0.05 (-0.47%) | 10.71 | 10.4101 | 271,859 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NMS | 12.055▲ | +0.175 (+1.47%) | 12.11 | 11.85 | 22,444 |
| NMT | 12.07▲ | +0.12 (+1.00%) | 12.16 | 12.0037 | 14,811 |
| NNNN | 24.61▲ | +0.69 (+2.88%) | 27.49 | 23.10 | 58,702 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 309 |
| NOG | 29.91▼ | -0.91 (-2.95%) | 30.69 | 29.66 | 2,077,334 |
| NOK | 7.96▼ | -0.02 (-0.25%) | 8.235 | 7.87 | 45,738,763 |
| NORW | 37.30▲ | +1.20 (+3.32%) | 37.45 | 36.70 | 1,375,196 |
| NP | 23.43▲ | +0.40 (+1.74%) | 23.885 | 22.88 | 485,104 |
| NPK | 132.48▼ | -5.47 (-3.97%) | 138.32 | 129.90 | 175,187 |
| NPKI | 14.23▼ | -0.38 (-2.60%) | 14.75 | 14.17 | 716,115 |