Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORP | 98.80▲ | +0.24 (+0.24%) | 98.89 | 98.5195 | 98,335 |
| CORZ | 19.21▲ | +0.69 (+3.73%) | 19.40 | 18.37 | 19,659,783 |
| COSM | 1.02▼ | -0.05 (-4.67%) | 1.15 | 0.9626 | 1,257,090 |
| COTY | 4.33▲ | +0.14 (+3.34%) | 4.38 | 4.25 | 7,343,000 |
| COWG | 35.94▲ | +0.65 (+1.84%) | 35.999 | 35.69 | 585,500 |
| CP | 76.07▲ | +1.17 (+1.56%) | 76.3001 | 74.73 | 1,898,263 |
| CPA | 122.78▲ | +1.09 (+0.90%) | 123.70 | 122.07 | 194,200 |
| CPAC | 7.19▲ | +0.07 (+0.98%) | 7.32 | 7.11 | 17,300 |
| CPAI | 38.6764▲ | +0.7364 (+1.94%) | 38.68 | 38.5199 | 8,349 |
| CPBI | 16.194▲ | +0.0002 (+0.00%) | 16.194 | 16.194 | 0 |
| CPER | 31.59▲ | +1.32 (+4.36%) | 31.927 | 31.47 | 546,362 |
| CPHI | 1.86▲ | +0.04 (+2.20%) | 1.86 | 1.81 | 7,200 |
| CPIX | 3.36▼ | -0.09 (-2.61%) | 3.5598 | 3.335 | 22,526 |
| CPK | 134.92▼ | -2.66 (-1.93%) | 137.77 | 134.55 | 151,100 |
| CPLB | 21.4029▲ | +0.0429 (+0.20%) | 21.4299 | 21.4029 | 583 |
| CPLS | 35.955▲ | +0.0476 (+0.13%) | 35.955 | 35.88 | 2,690 |
| CPNG | 31.78▲ | +0.55 (+1.76%) | 31.86 | 31.47 | 5,647,300 |
| CPNJ | 26.6945▲ | +0.0697 (+0.26%) | 26.71 | 26.65 | 7,370 |
| CPNM | 25.634▲ | +0.0652 (+0.25%) | 25.634 | 25.634 | 101 |
| CPNQ | 26.189▲ | +0.095 (+0.36%) | 26.215 | 26.1307 | 803 |
| CPNS | 27.0041▲ | +0.0691 (+0.26%) | 27.0041 | 26.93 | 7,401 |
| CPRA | 26.1791▲ | +0.0961 (+0.37%) | 26.1791 | 26.1791 | 15 |
| CPRJ | 26.5041▲ | +0.1062 (+0.40%) | 26.53 | 26.4701 | 8,785 |
| CPRO | 26.7648▲ | +0.0698 (+0.26%) | 26.7648 | 26.71 | 12,649 |
| CPRX | 20.40▲ | +0.04 (+0.20%) | 20.55 | 20.03 | 1,077,030 |
| CPRY | 26.179▲ | +0.2163 (+0.83%) | 26.179 | 26.06 | 1,661 |
| CPSA | 26.6401▲ | +0.0701 (+0.26%) | 26.6401 | 26.57 | 912 |
| CPSD | 25.5283▲ | +0.0923 (+0.36%) | 25.5283 | 25.515 | 3,490 |
| CPSF | 25.1653▲ | +0.0794 (+0.32%) | 25.20 | 25.1653 | 100 |
| CPSH | 4.62▲ | +0.14 (+3.12%) | 4.889 | 4.45 | 648,339 |
| CPSJ | 26.6154▲ | +0.039 (+0.15%) | 26.6154 | 26.5605 | 9,808 |
| CPSM | 28.3102▲ | +0.0391 (+0.14%) | 28.3184 | 28.2501 | 6,020 |
| CPSN | 26.6481▲ | +0.0491 (+0.18%) | 26.6481 | 26.61 | 4,328 |
| CPSO | 26.825▲ | +0.035 (+0.13%) | 26.825 | 26.79 | 3,330 |
| CPSP | 25.76▲ | +0.049 (+0.19%) | 25.76 | 25.72 | 2,458 |
| CPSR | 24.825▲ | +0.0698 (+0.28%) | 24.825 | 24.79 | 101 |
| CPST | 26.7588▲ | +0.0524 (+0.20%) | 26.79 | 26.74 | 1,533 |
| CPSU | 26.745▲ | +0.057 (+0.21%) | 26.745 | 26.745 | 100 |
| CPSY | 24.693▲ | +0.077 (+0.31%) | 24.693 | 24.645 | 200 |
| CPXR | 22.4699▲ | +1.8425 (+8.93%) | 22.87 | 22.30 | 12,986 |
| CQQQ | 56.61▲ | +2.34 (+4.31%) | 57.00 | 56.445 | 1,424,442 |
| CRAK | 35.9881▲ | +0.4881 (+1.37%) | 36.08 | 35.801 | 2,831 |
| CRAQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 10,400 |
| CRBN | 225.9897▲ | +3.3997 (+1.53%) | 226.5332 | 225.43 | 9,059 |
| CRBP | 16.32▲ | +0.78 (+5.02%) | 16.60 | 15.00 | 411,846 |
| CRBU | 2.38▼ | -0.11 (-4.42%) | 2.60 | 2.37 | 767,312 |
| CRCL | 137.47▲ | +4.53 (+3.41%) | 141.38 | 135.11 | 10,289,500 |
| CRD.A | 10.72▲ | +0.26 (+2.49%) | 10.72 | 10.21 | 70,000 |
| CRDF | 2.26▲ | +0.05 (+2.26%) | 2.28 | 2.22 | 379,249 |
| CRDO | 149.90▲ | +11.07 (+7.97%) | 150.30 | 143.50 | 5,972,000 |
| CRESY | 10.00▲ | +0.46 (+4.82%) | 10.24 | 9.64 | 162,417 |
| CREX | 2.59▼ | -0.15 (-5.47%) | 2.7617 | 2.5794 | 33,045 |
| CRF | 8.13▲ | +0.14 (+1.75%) | 8.18 | 8.06 | 1,291,448 |
| CRGO | 3.57▲ | +0.08 (+2.29%) | 3.58 | 3.45 | 23,026 |
| CRH | 117.54▲ | +1.51 (+1.30%) | 118.702 | 116.71 | 2,575,642 |
| CRI | 29.74▲ | +2.28 (+8.30%) | 29.82 | 27.67 | 1,042,807 |
| CRK | 19.59▲ | +1.17 (+6.35%) | 19.68 | 18.42 | 2,525,400 |
| CRL | 170.64▲ | +3.61 (+2.16%) | 172.21 | 167.6937 | 688,004 |
| CRM | 248.75▲ | +7.07 (+2.93%) | 249.35 | 242.37 | 8,271,800 |
| CRMG | 12.68▲ | +0.70 (+5.84%) | 12.748 | 12.075 | 463,342 |
| CRML | 23.28▲ | +8.30 (+55.41%) | 23.67 | 16.95 | 68,028,410 |
| CRNC | 11.31▲ | +0.73 (+6.90%) | 11.36 | 10.71 | 1,568,000 |
| CRNT | 2.38▲ | +0.10 (+4.39%) | 2.41 | 2.31 | 622,192 |
| CRNX | 44.43▼ | -0.50 (-1.11%) | 45.10 | 43.8352 | 1,698,867 |
| CRON | 2.55▲ | +0.04 (+1.59%) | 2.56 | 2.485 | 1,315,885 |
| CRPT | 23.17▲ | +0.42 (+1.85%) | 23.255 | 22.588 | 53,726 |
| CRSP | 68.29▼ | -4.78 (-6.54%) | 75.16 | 67.9022 | 3,193,443 |
| CRTC | 36.3216▲ | +0.4546 (+1.27%) | 36.38 | 36.1179 | 5,384 |
| CRUS | 120.63▲ | +4.95 (+4.28%) | 120.64 | 117.60 | 505,635 |
| CRVS | 7.11▲ | +0.18 (+2.60%) | 7.51 | 7.03 | 1,079,122 |
| CRWD | 508.61▲ | +14.95 (+3.03%) | 511.18 | 497.50 | 2,340,568 |
| CRWL | 38.6294▲ | +2.2694 (+6.24%) | 38.97 | 37.05 | 143,363 |
| CRWV | 141.62▲ | +3.19 (+2.30%) | 144.00 | 136.01 | 20,600,914 |
| CSCS | 24.898▲ | +0.183 (+0.74%) | 24.898 | 24.898 | 100 |
| CSD | 93.78▲ | +2.65 (+2.91%) | 94.40 | 93.67 | 6,800 |
| CSHI | 49.80▲ | +0.07 (+0.14%) | 49.80 | 49.70 | 178,300 |
| CSIQ | 14.19▲ | +0.81 (+6.05%) | 14.79 | 14.03 | 2,043,106 |
| CSMD | 33.29▲ | +0.92 (+2.84%) | 33.29 | 33.00 | 18,900 |
| CSNR | 29.14▲ | +0.7431 (+2.62%) | 29.14 | 29.0108 | 2,697 |
| CSPF | 25.95▲ | +0.0633 (+0.24%) | 26.01 | 25.93 | 9,193 |
| CSQ | 19.04▲ | +0.19 (+1.01%) | 19.19 | 18.90 | 231,700 |
| CSR | 58.76▲ | +0.72 (+1.24%) | 59.315 | 56.61 | 160,130 |
| CSTL | 22.81▼ | -0.27 (-1.17%) | 23.94 | 22.67 | 186,557 |
| CSTM | 15.09▲ | +0.68 (+4.72%) | 15.11 | 14.4475 | 849,027 |
| CSX | 35.57▲ | +0.08 (+0.23%) | 35.84 | 35.40 | 10,039,985 |
| CTA | 28.80▲ | +0.54 (+1.91%) | 28.8816 | 28.55 | 232,929 |
| CTEC | 56.5609▲ | +3.9234 (+7.45%) | 56.745 | 55.49 | 2,443 |
| CTEX | 35.197▲ | +2.774 (+8.56%) | 35.578 | 34.94 | 4,700 |
| CTGO | 25.68▲ | +1.24 (+5.07%) | 25.99 | 24.90 | 154,200 |
| CTKB | 3.96▲ | +0.11 (+2.86%) | 4.045 | 3.87 | 592,484 |
| CTMX | 3.40▲ | +0.04 (+1.19%) | 3.44 | 3.30 | 1,711,301 |
| CTNM | 11.93▲ | +0.05 (+0.42%) | 12.11 | 11.76 | 67,147 |
| CTNT | 1.79▲ | +0.07 (+4.07%) | 1.81 | 1.72 | 34,000 |
| CTOS | 6.47▲ | +0.33 (+5.37%) | 6.47 | 6.19 | 814,883 |
| CTRN | 35.965▲ | +1.035 (+2.96%) | 36.86 | 35.52 | 62,086 |
| CTWO | 18.00▼ | -0.47 (-2.54%) | 18.25 | 18.00 | 2,600 |
| CTXR | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.225 | 353,950 |
| CUB | 10.56▲ | +0.05 (+0.48%) | 10.57 | 10.5501 | 51,893 |
| CUBE | 40.25▲ | +0.92 (+2.34%) | 40.345 | 39.40 | 1,415,783 |
| CUE | 0.8151▲ | +0.0196 (+2.46%) | 0.8568 | 0.801 | 174,642 |