Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGO | 13.74▲ | +0.09 (+0.66%) | 13.815 | 13.56 | 36,045 |
| CGON | 69.535▼ | -4.465 (-6.03%) | 75.50 | 68.07 | 1,180,400 |
| CGRO | 24.396▼ | -0.901 (-3.56%) | 24.396 | 24.396 | 200 |
| CGTX | 1.20 | +0.00 (+0.00%) | 1.24 | 1.13 | 849,449 |
| CGUI | 25.33▲ | +0.0088 (+0.03%) | 25.36 | 25.32 | 67,285 |
| CGUS | 43.96▲ | +0.49 (+1.13%) | 44.05 | 43.66 | 867,104 |
| CGV | 16.8267▼ | -0.0633 (-0.37%) | 16.8887 | 16.79 | 12,211 |
| CGVV | 30.2896▲ | +0.1305 (+0.43%) | 30.42 | 30.26 | 11,464 |
| CGXU | 33.43▼ | -0.12 (-0.36%) | 33.53 | 33.25 | 1,140,872 |
| CHAR | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 108 |
| CHAT | 88.78▲ | +0.20 (+0.23%) | 89.07 | 87.235 | 649,205 |
| CHAU | 24.65▼ | -1.10 (-4.27%) | 24.745 | 24.42 | 137,307 |
| CHCI | 17.43▲ | +0.41 (+2.41%) | 17.44 | 17.17 | 3,044 |
| CHCO | 122.11▲ | +0.57 (+0.47%) | 123.19 | 121.735 | 79,997 |
| CHCT | 17.08▲ | +0.08 (+0.47%) | 17.32 | 17.07 | 124,374 |
| CHE | 426.21▲ | +2.17 (+0.51%) | 430.87 | 420.925 | 232,181 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 81.18▲ | +0.68 (+0.84%) | 82.68 | 80.54 | 456,228 |
| CHGG | 1.05▼ | -0.09 (-7.89%) | 1.18 | 1.04 | 2,784,047 |
| CHGX | 31.1939▲ | +0.1793 (+0.58%) | 31.32 | 31.03 | 2,571 |
| CHI | 12.45▼ | -0.12 (-0.95%) | 12.57 | 12.4186 | 214,757 |
| CHMG | 66.80▲ | +0.42 (+0.63%) | 67.55 | 66.00 | 58,177 |
| CHNR | 4.39▲ | +0.47 (+11.99%) | 4.7499 | 3.87 | 171,865 |
| CHOW | 0.4556▼ | -0.0314 (-6.45%) | 0.5209 | 0.4444 | 475,662 |
| CHPG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 477 |
| CHPS | 85.29▲ | +0.4197 (+0.49%) | 85.4699 | 84.36 | 21,995 |
| CHPT | 6.81▲ | +0.38 (+5.91%) | 6.81 | 6.1655 | 557,837 |
| CHPX | 92.69▲ | +1.14 (+1.25%) | 92.99 | 91.495 | 49,522 |
| CHPY | 75.98▲ | +0.64 (+0.85%) | 76.24 | 74.88 | 464,368 |
| CHR | 1.94▲ | +0.395 (+25.57%) | 2.06 | 1.5601 | 277,747 |
| CHRD | 142.54▲ | +0.51 (+0.36%) | 143.735 | 140.28 | 424,106 |
| CHRI | 88.925▲ | +0.7402 (+0.84%) | 88.97 | 88.925 | 1,320 |
| CHT | 43.50 | +0.00 (+0.00%) | 43.91 | 43.3344 | 119,745 |
| CHW | 8.90▲ | +0.10 (+1.14%) | 8.93 | 8.78 | 141,331 |
| CHY | 12.96▼ | -0.11 (-0.84%) | 13.06 | 12.92 | 192,517 |
| CI | 294.93▼ | -5.78 (-1.92%) | 300.90 | 294.22 | 1,409,325 |
| CIA | 5.26▲ | +0.13 (+2.53%) | 5.37 | 5.15 | 52,580 |
| CIBR | 78.36▲ | +2.51 (+3.31%) | 78.70 | 76.2901 | 1,628,432 |
| CIEN | 591.57▲ | +13.67 (+2.37%) | 591.57 | 566.00 | 1,119,407 |
| CIFG | 13.099▲ | +1.189 (+9.98%) | 13.43 | 11.4445 | 132,268 |
| CIFR | 22.29▲ | +1.05 (+4.94%) | 22.52 | 20.6647 | 27,241,007 |
| CII | 25.14▲ | +0.13 (+0.52%) | 25.32 | 25.00 | 69,547 |
| CIM | 13.30▼ | -0.02 (-0.15%) | 13.48 | 13.30 | 234,166 |
| CINF | 165.31▲ | +2.05 (+1.26%) | 165.55 | 163.84 | 607,695 |
| CISS | 3.19▼ | -0.04 (-1.24%) | 3.275 | 3.1724 | 11,286 |
| CIVB | 24.52▲ | +0.07 (+0.29%) | 25.20 | 24.42 | 50,544 |
| CL | 88.84▲ | +0.97 (+1.10%) | 89.49 | 88.00 | 4,600,094 |
| CLBK | 19.70▲ | +0.40 (+2.07%) | 19.72 | 19.40 | 450,065 |
| CLCG | 29.195▲ | +0.3912 (+1.36%) | 29.195 | 29.195 | 100 |
| CLCV | 28.7224▲ | +0.1214 (+0.42%) | 28.84 | 28.7224 | 12,165 |
| CLDT | 9.99▲ | +0.10 (+1.01%) | 10.095 | 9.95 | 622,375 |
| CLDX | 32.45▼ | -0.06 (-0.18%) | 32.83 | 31.60 | 576,198 |
| CLF | 10.93▼ | -0.06 (-0.55%) | 11.11 | 10.89 | 7,964,023 |
| CLFD | 44.57▲ | +2.06 (+4.85%) | 46.47 | 40.55 | 550,206 |
| CLH | 308.40▲ | +5.45 (+1.80%) | 308.61 | 304.30 | 322,245 |
| CLIM | 25.95▼ | -0.0613 (-0.24%) | 25.95 | 25.95 | 0 |
| CLIR | 5.205▲ | +0.755 (+16.97%) | 5.56 | 4.5651 | 29,129 |
| CLIX | 58.7536▼ | -0.69 (-1.16%) | 58.7536 | 58.7536 | 252 |
| CLLS | 4.07▲ | +0.09 (+2.26%) | 4.19 | 3.93 | 23,097 |
| CLM | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.77 | 1,623,267 |
| CLNK | 19.3131▲ | +0.7931 (+4.28%) | 19.62 | 18.6847 | 29,401 |
| CLNN | 7.05▲ | +0.55 (+8.46%) | 7.29 | 6.0101 | 268,825 |
| CLOA | 51.89▼ | -0.0024 (+0.00%) | 51.9275 | 51.89 | 302,555 |
| CLOB | 50.4347▼ | -0.0053 (-0.01%) | 50.45 | 50.39 | 21,186 |
| CLOC | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.025 | 2,340 |
| CLOD | 30.4159▲ | +0.4845 (+1.62%) | 30.4268 | 29.87 | 1,055 |
| CLOI | 52.837▼ | -0.013 (-0.02%) | 52.85 | 52.80 | 156,171 |
| CLOU | 21.83▼ | -0.01 (-0.05%) | 21.99 | 21.40 | 157,318 |
| CLOV | 3.49▼ | -0.06 (-1.69%) | 3.70 | 3.41 | 11,353,667 |
| CLOX | 25.57▲ | +0.035 (+0.14%) | 25.57 | 25.54 | 188,041 |
| CLOZ | 26.44▲ | +0.025 (+0.09%) | 26.4699 | 26.3676 | 163,904 |
| CLPT | 12.77▲ | +0.58 (+4.76%) | 13.585 | 11.33 | 1,090,868 |
| CLRB | 3.20▲ | +0.26 (+8.84%) | 3.30 | 2.78 | 412,633 |
| CLS | 381.59▲ | +9.04 (+2.43%) | 382.59 | 365.00 | 1,450,863 |
| CLSK | 13.98▲ | +0.68 (+5.11%) | 14.12 | 13.16 | 16,498,037 |
| CLSM | 27.2351▲ | +0.2001 (+0.74%) | 27.2968 | 27.20 | 11,058 |
| CLUB | 25.46▲ | +0.14 (+0.55%) | 25.46 | 25.42 | 9,086 |
| CLYM | 11.33▼ | -0.08 (-0.70%) | 11.73 | 11.055 | 430,193 |
| CM | 111.99▲ | +1.92 (+1.74%) | 112.03 | 110.46 | 550,044 |
| CMBO | 102.14▲ | +0.01 (+0.01%) | 102.14 | 102.14 | 1 |
| CMBT | 14.90▼ | -0.08 (-0.53%) | 15.075 | 14.83 | 885,578 |
| CMC | 72.75▲ | +2.42 (+3.44%) | 73.42 | 71.59 | 837,884 |
| CMCT | 5.32▼ | -0.42 (-7.32%) | 5.66 | 5.31 | 42,857 |
| CMDB | 19.02▲ | +0.12 (+0.63%) | 19.41 | 18.96 | 37,950 |
| CMDT | 34.74▼ | -0.10 (-0.29%) | 34.74 | 34.53 | 36,083 |
| CMDY | 62.78▼ | -0.48 (-0.76%) | 62.94 | 62.41 | 37,977 |
| CME | 297.70▲ | +0.57 (+0.19%) | 298.86 | 294.40 | 1,520,876 |
| CMI | 716.45▲ | +6.88 (+0.97%) | 717.96 | 707.30 | 571,082 |
| CMP | 30.14▼ | -0.07 (-0.23%) | 32.27 | 29.92 | 848,247 |
| CMPR | 93.25▲ | +3.97 (+4.45%) | 93.47 | 89.40 | 185,504 |
| CMPS | 10.62▼ | -0.34 (-3.10%) | 11.275 | 10.5201 | 4,444,302 |
| CMRE | 17.53▲ | +0.73 (+4.35%) | 17.56 | 16.60 | 761,187 |
| CMT | 24.69▲ | +0.53 (+2.19%) | 25.10 | 24.25 | 14,162 |
| CMTL | 3.91▲ | +0.18 (+4.83%) | 3.98 | 3.67 | 132,700 |
| CMTV | 39.00▲ | +0.54 (+1.40%) | 39.2725 | 38.63 | 6,195 |
| CNBS | 28.0671▼ | -0.2212 (-0.78%) | 28.605 | 28.0671 | 8,628 |
| CNC | 58.70▼ | -0.11 (-0.19%) | 59.35 | 58.17 | 4,779,394 |
| CNCK | 2.18▲ | +0.24 (+12.37%) | 2.22 | 1.8701 | 579,924 |
| CNEQ | 39.80▲ | +0.76 (+1.95%) | 39.86 | 38.77 | 116,924 |
| CNET | 0.755▼ | -0.0038 (-0.50%) | 0.77 | 0.735 | 6,968 |