Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGN | 4.71▼ | -0.15 (-3.09%) | 4.95 | 4.2654 | 215,383 |
| DSGX | 104.90▼ | -0.49 (-0.46%) | 107.33 | 104.55 | 248,600 |
| DSI | 103.01▲ | +1.23 (+1.21%) | 104.24 | 102.89 | 161,498 |
| DSP | 14.40▲ | +0.09 (+0.63%) | 14.71 | 14.30 | 172,107 |
| DSS | 0.976▲ | +0.02 (+2.09%) | 1.00 | 0.952 | 2,900 |
| DSTX | 25.7786▼ | -0.1843 (-0.71%) | 25.88 | 25.70 | 5,179 |
| DTAN | 27.024▼ | -0.107 (-0.39%) | 27.024 | 27.024 | 100 |
| DTCR | 16.76▲ | +0.12 (+0.72%) | 16.8907 | 16.73 | 61,570 |
| DTE | 135.84▼ | -1.16 (-0.85%) | 138.40 | 135.195 | 1,626,552 |
| DTEC | 44.18▲ | +0.0837 (+0.19%) | 44.47 | 44.18 | 9,804 |
| DTF | 11.23▲ | +0.04 (+0.36%) | 11.27 | 11.21 | 9,700 |
| DTH | 43.73▼ | -0.17 (-0.39%) | 46.90 | 43.52 | 27,000 |
| DTIL | 5.72▲ | +0.08 (+1.42%) | 5.8499 | 5.502 | 125,463 |
| DTM | 97.80▲ | +0.60 (+0.62%) | 100.89 | 96.42 | 1,723,775 |
| DTRE | 39.4951▲ | +0.0532 (+0.13%) | 39.5315 | 39.42 | 281 |
| DTSQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DTSS | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.03 | 31,902 |
| DTST | 3.68▲ | +0.16 (+4.55%) | 3.70 | 3.58 | 7,222 |
| DUG | 42.09▼ | -0.29 (-0.68%) | 42.92 | 41.065 | 58,850 |
| DUK | 121.33▼ | -0.69 (-0.57%) | 122.3695 | 120.68 | 2,609,930 |
| DUOL | 400.00▲ | +10.52 (+2.70%) | 406.00 | 390.00 | 1,428,951 |
| DUOT | 6.69▼ | -0.265 (-3.81%) | 7.2791 | 6.68 | 116,087 |
| DVYA | 36.29▼ | -0.06 (-0.17%) | 36.41 | 36.20 | 1,900 |
| DVYE | 26.88▼ | -0.11 (-0.41%) | 27.075 | 26.85 | 94,306 |
| DWAW | 37.93▲ | +0.40 (+1.07%) | 38.24 | 37.8703 | 960 |
| DWM | 60.2329▼ | -0.2671 (-0.44%) | 60.4041 | 59.895 | 31,317 |
| DWMF | 30.50▼ | -0.11 (-0.36%) | 30.62 | 30.49 | 4,700 |
| DWSH | 8.20▼ | -0.02 (-0.24%) | 8.20 | 8.07 | 58,500 |
| DWUS | 47.53▲ | +0.21 (+0.44%) | 47.98 | 47.53 | 174 |
| DWX | 40.72▼ | -0.24 (-0.59%) | 40.89 | 40.62 | 42,198 |
| DXIV | 53.653▼ | -0.06 (-0.11%) | 53.84 | 53.618 | 3,200 |
| DXJ | 109.85▲ | +1.20 (+1.10%) | 110.47 | 109.30 | 319,300 |
| DXJS | 34.91 | +0.00 (+0.00%) | 35.53 | 34.74 | 26,200 |
| DXPE | 88.98▲ | +0.52 (+0.59%) | 89.87 | 86.58 | 94,047 |
| DXYZ | 37.77▲ | +0.68 (+1.83%) | 38.24 | 37.13 | 275,700 |
| DY | 173.06▲ | +5.51 (+3.29%) | 176.91 | 169.18 | 309,700 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| DYN | 11.99▲ | +0.20 (+1.70%) | 12.255 | 11.21 | 1,643,986 |
| DYNF | 49.09▲ | +0.51 (+1.05%) | 49.475 | 49.02 | 1,212,700 |
| DYNX | 10.0123▲ | +0.0252 (+0.25%) | 10.0123 | 9.963 | 56 |
| EA | 145.10▲ | +0.01 (+0.01%) | 146.93 | 143.98 | 3,328,155 |
| EAD | 6.75▲ | +0.01 (+0.15%) | 6.80 | 6.74 | 174,000 |
| EAFG | 20.0803▼ | -0.0487 (-0.24%) | 20.27 | 20.0803 | 159 |
| EASG | 31.8249▼ | -0.1377 (-0.43%) | 31.924 | 31.775 | 1,512 |
| EBAY | 67.67▼ | -0.49 (-0.72%) | 70.45 | 67.19 | 9,927,432 |
| EBIZ | 28.10▲ | +0.40 (+1.44%) | 28.2675 | 28.00 | 5,196 |
| EBMT | 17.50▲ | +0.10 (+0.57%) | 17.645 | 17.45 | 67,663 |
| EBND | 20.53▼ | -0.10 (-0.48%) | 20.58 | 20.47 | 1,133,000 |
| EBR | 7.65▼ | -0.05 (-0.65%) | 7.74 | 7.62 | 880,200 |
| EBR.B | 8.38▼ | -0.20 (-2.33%) | 8.80 | 8.38 | 3,826 |
| EBUF | 26.565▲ | +0.0239 (+0.09%) | 26.60 | 26.545 | 13,700 |
| ECBK | 16.13▼ | -0.14 (-0.86%) | 16.62 | 16.13 | 17,204 |
| ECG | 42.84▲ | +2.60 (+6.46%) | 43.61 | 40.725 | 708,500 |
| ECL | 252.62▲ | +1.19 (+0.47%) | 254.92 | 248.58 | 1,770,500 |
| ECLN | 30.768▼ | -0.001 (+0.00%) | 30.855 | 30.768 | 800 |
| ECO | 23.73▼ | -0.04 (-0.17%) | 24.43 | 23.65 | 132,979 |
| ECON | 21.6644▼ | -0.0456 (-0.21%) | 21.7385 | 21.64 | 6,294 |
| ECOW | 20.404▼ | -0.016 (-0.08%) | 20.49 | 20.40 | 4,275 |
| ED | 112.56▼ | -0.19 (-0.17%) | 113.46 | 111.535 | 3,265,519 |
| EDAP | 2.15▲ | +0.03 (+1.42%) | 2.15 | 2.0474 | 28,177 |
| EDD | 4.89▲ | +0.07 (+1.45%) | 4.89 | 4.82 | 162,600 |
| EDF | 5.00▲ | +0.08 (+1.63%) | 5.00 | 4.9135 | 65,589 |
| EDGF | 24.8903▼ | -0.0497 (-0.20%) | 24.9126 | 24.875 | 28,555 |
| EDGH | 25.858▼ | -0.302 (-1.15%) | 25.86 | 25.77 | 12,200 |
| EDGI | 24.341▼ | -0.084 (-0.34%) | 24.40 | 24.341 | 3,200 |
| EDIT | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.565 | 1,094,472 |
| EDIV | 36.33▼ | -0.08 (-0.22%) | 36.55 | 36.2625 | 229,126 |
| EDOG | 21.65▲ | +0.05 (+0.23%) | 21.73 | 21.62 | 5,400 |
| EDSA | 2.38▲ | +0.05 (+2.15%) | 2.38 | 2.35 | 2,299 |
| EDTK | 1.0744▲ | +0.0344 (+3.31%) | 1.09 | 1.04 | 2,614 |
| EDU | 48.88▲ | +0.03 (+0.06%) | 49.22 | 48.58 | 325,190 |
| EEA | 9.53▲ | +0.0896 (+0.95%) | 9.54 | 9.45 | 5,300 |
| EELV | 24.9597▼ | -0.0303 (-0.12%) | 25.13 | 24.8924 | 30,401 |
| EEM | 43.75▼ | -0.01 (-0.02%) | 43.96 | 43.705 | 14,699,287 |
| EEMA | 73.56▲ | +0.04 (+0.05%) | 73.97 | 73.56 | 6,700 |
| EEMO | 15.0046▼ | -0.0103 (-0.07%) | 15.06 | 14.9316 | 3,031 |
| EEMS | 57.0817▼ | -0.0983 (-0.17%) | 57.41 | 57.0168 | 13,587 |
| EEMX | 33.8253▲ | +0.0048 (+0.01%) | 33.92 | 33.66 | 16,030 |
| EEX | 4.52▲ | +0.59 (+15.01%) | 4.87 | 4.25 | 216,711 |
| EFA | 84.48▼ | -0.27 (-0.32%) | 84.985 | 84.37 | 10,066,588 |
| EFAA | 49.4551▼ | -0.1579 (-0.32%) | 50.0684 | 49.4551 | 90,637 |
| EFAS | 16.695▼ | -0.005 (-0.03%) | 16.7589 | 16.62 | 5,999 |
| EFAX | 44.87▼ | -0.0997 (-0.22%) | 45.05 | 44.68 | 26,172 |
| EFFE | 20.7283▲ | +0.0554 (+0.27%) | 20.7683 | 20.6443 | 366 |
| EFFI | 21.267▼ | -0.021 (-0.10%) | 21.267 | 21.267 | 0 |
| EFO | 49.11▼ | -0.66 (-1.33%) | 50.17 | 49.11 | 11,107 |
| EFRA | 31.6489▲ | +0.0019 (+0.01%) | 31.6489 | 31.6489 | 7 |
| EFX | 260.61▲ | +0.48 (+0.18%) | 263.19 | 256.71 | 773,505 |
| EGGQ | 37.31▲ | +0.767 (+2.10%) | 37.99 | 37.163 | 30,900 |
| EGGS | 35.421▲ | +0.211 (+0.60%) | 36.29 | 35.421 | 12,100 |
| EGO | 18.62▼ | -0.22 (-1.17%) | 18.79 | 17.76 | 4,616,100 |
| EHC | 115.94▼ | -1.05 (-0.90%) | 117.13 | 114.0374 | 950,261 |
| EHGO | 1.17▲ | +0.06 (+5.41%) | 1.25 | 1.10 | 28,100 |
| EHLS | 21.0038▼ | -0.01 (-0.05%) | 21.07 | 21.0038 | 4,363 |
| EIDO | 17.30▼ | -0.01 (-0.06%) | 17.40 | 17.27 | 309,200 |
| EIRL | 61.598▼ | -0.072 (-0.12%) | 61.598 | 61.425 | 5,983 |
| EIS | 78.70▲ | +0.34 (+0.43%) | 79.34 | 78.65 | 19,500 |
| EJAN | 30.2936▲ | +0.0046 (+0.02%) | 30.41 | 30.28 | 15,527 |
| EJUL | 25.257▼ | -0.02 (-0.08%) | 25.32 | 25.24 | 23,100 |
| EKSO | 0.4838▲ | +0.0098 (+2.07%) | 0.4998 | 0.465 | 78,167 |