Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGW | 64.9125▼ | -0.5194 (-0.79%) | 65.27 | 64.81 | 22,067 |
| CGXU | 35.37▲ | +0.16 (+0.45%) | 35.545 | 35.34 | 464,503 |
| CHAT | 94.40▲ | +0.88 (+0.94%) | 95.545 | 94.05 | 315,369 |
| CHCI | 18.77▲ | +1.74 (+10.22%) | 18.99 | 17.62 | 69,820 |
| CHCO | 145.69▼ | -1.59 (-1.08%) | 148.10 | 145.5306 | 84,615 |
| CHDN | 89.70▼ | -1.12 (-1.23%) | 90.43 | 88.07 | 890,878 |
| CHE | 524.98▼ | -7.90 (-1.48%) | 530.78 | 520.68 | 113,143 |
| CHEC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 18,506 |
| CHEF | 110.57▲ | +1.49 (+1.37%) | 112.97 | 107.552 | 571,510 |
| CHGX | 34.0418▼ | -0.269 (-0.78%) | 34.19 | 34.04 | 8,044 |
| CHI | 13.26▼ | -0.04 (-0.30%) | 13.32 | 13.16 | 99,944 |
| CHIQ | 17.705▲ | +0.115 (+0.65%) | 17.7774 | 17.685 | 6,446 |
| CHMG | 82.79▼ | -1.13 (-1.35%) | 84.225 | 82.79 | 38,914 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.94 | 2.90 | 280,083 |
| CHNR | 4.10▼ | -0.07 (-1.68%) | 4.16 | 3.95 | 8,622 |
| CHOW | 0.4056▼ | -0.0269 (-6.22%) | 0.44 | 0.39 | 953,263 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 9 |
| CHPX | 97.8814▲ | +0.8413 (+0.87%) | 99.14 | 97.70 | 22,211 |
| CHRD | 142.88▲ | +5.56 (+4.05%) | 142.95 | 136.58 | 646,212 |
| CHRI | 91.8184▼ | -0.4081 (-0.44%) | 91.91 | 91.8184 | 813 |
| CHRN | 22.19▲ | +1.26 (+6.02%) | 22.68 | 20.64 | 106,710 |
| CHTR | 144.10▼ | -10.17 (-6.59%) | 152.83 | 143.965 | 1,990,729 |
| CHW | 8.69▲ | +0.02 (+0.23%) | 8.75 | 8.66 | 90,915 |
| CHWY | 22.13▼ | -0.29 (-1.29%) | 22.62 | 21.94 | 5,688,198 |
| CHY | 13.44▼ | -0.07 (-0.52%) | 13.541 | 13.44 | 85,366 |
| CHYM | 31.45▼ | -0.57 (-1.78%) | 31.88 | 31.17 | 6,105,489 |
| CIB | 96.54▲ | +0.17 (+0.18%) | 97.895 | 95.78 | 140,556 |
| CIBR | 97.79▼ | -1.81 (-1.82%) | 99.63 | 97.61 | 2,200,770 |
| CIEN | 445.18▲ | +16.41 (+3.83%) | 458.00 | 427.445 | 2,189,056 |
| CIGI | 103.43▼ | -1.98 (-1.88%) | 104.78 | 102.73 | 243,457 |
| CIIT | 3.50▼ | -0.14 (-3.85%) | 3.65 | 3.43 | 28,752 |
| CING | 5.21▲ | +0.12 (+2.36%) | 5.315 | 5.08 | 97,559 |
| CINT | 3.54▼ | -0.11 (-3.01%) | 3.70 | 3.52 | 86,175 |
| CION | 7.21▼ | -0.22 (-2.96%) | 7.47 | 7.1909 | 359,236 |
| CITR | 5.73▼ | -0.04 (-0.69%) | 6.1396 | 5.57 | 21,769 |
| CIVB | 28.36▼ | -0.15 (-0.53%) | 28.82 | 28.13 | 136,473 |
| CIX | 30.77▼ | -0.43 (-1.38%) | 31.50 | 30.28 | 8,472 |
| CJMB | 2.68▲ | +0.31 (+13.08%) | 2.82 | 2.3648 | 588,669 |
| CLAR | 3.63▼ | -0.02 (-0.55%) | 3.70 | 3.61 | 96,625 |
| CLB | 12.62▲ | +0.17 (+1.37%) | 12.76 | 12.46 | 244,679 |
| CLCG | 29.374▲ | +0.0268 (+0.09%) | 29.48 | 29.374 | 2,089 |
| CLCV | 31.5471▼ | -0.1448 (-0.46%) | 31.68 | 31.5471 | 312 |
| CLDX | 41.92▼ | -0.03 (-0.07%) | 42.805 | 41.07 | 621,390 |
| CLF | 12.31▲ | +0.41 (+3.45%) | 12.36 | 11.6001 | 16,333,839 |
| CLH | 326.05▲ | +4.07 (+1.26%) | 326.455 | 319.23 | 401,267 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 190,027 |
| CLIR | 4.56▼ | -0.09 (-1.94%) | 5.00 | 4.31 | 20,804 |
| CLIX | 58.8962▼ | -0.5138 (-0.86%) | 59.035 | 58.8962 | 426 |
| CLLS | 3.11▲ | +0.06 (+1.97%) | 3.1752 | 2.95 | 15,104 |
| CLMB | 27.84▼ | -0.67 (-2.35%) | 28.39 | 27.7501 | 98,652 |
| CLMT | 48.35▲ | +0.63 (+1.32%) | 48.93 | 47.49 | 905,030 |
| CLNK | 17.2413▲ | +0.9037 (+5.53%) | 17.4099 | 17.22 | 32,693 |
| CLOA | 51.875▲ | +0.01 (+0.02%) | 51.89 | 51.86 | 417,598 |
| CLOC | 25.05 | +0.00 (+0.00%) | 25.06 | 25.045 | 1,215 |
| CLOD | 34.0236▼ | -0.6625 (-1.91%) | 34.0236 | 34.0236 | 49 |
| CLOI | 52.89▲ | +0.02 (+0.04%) | 52.90 | 52.8325 | 202,885 |
| CLOO | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 5 |
| CLOU | 27.88▼ | -0.54 (-1.90%) | 28.31 | 27.00 | 286,574 |
| CLPR | 3.35▲ | +0.01 (+0.30%) | 3.46 | 3.2661 | 190,681 |
| CLRB | 2.56▼ | -0.04 (-1.54%) | 2.66 | 2.56 | 51,051 |
| CLSM | 27.7697▼ | -0.0819 (-0.29%) | 27.87 | 27.7697 | 2,447 |
| CLST | 17.61▲ | +0.34 (+1.97%) | 19.50 | 17.36 | 8,941 |
| CLW | 20.63▼ | -0.79 (-3.69%) | 21.35 | 20.405 | 161,462 |
| CLWT | 1.66▼ | -0.03 (-1.78%) | 1.745 | 1.66 | 20,806 |
| CLX | 105.94▲ | +0.24 (+0.23%) | 107.10 | 104.30 | 2,106,247 |
| CLYM | 17.44▲ | +1.11 (+6.80%) | 17.52 | 15.84 | 1,825,378 |
| CM | 123.45▼ | -0.29 (-0.23%) | 124.86 | 123.361 | 398,557 |
| CMBT | 17.37▲ | +0.13 (+0.75%) | 17.54 | 17.29 | 607,135 |
| CMC | 72.73▲ | +1.10 (+1.54%) | 72.82 | 70.81 | 859,833 |
| CMCL | 23.45▲ | +0.98 (+4.36%) | 24.06 | 23.00 | 259,620 |
| CMCO | 19.08▼ | -0.17 (-0.88%) | 19.3321 | 18.875 | 262,805 |
| CMCSA | 25.57▼ | -0.61 (-2.33%) | 26.0827 | 25.5025 | 18,674,939 |
| CMCT | 5.10▲ | +0.36 (+7.59%) | 5.62 | 4.0101 | 55,863 |
| CMDB | 19.33▲ | +1.10 (+6.03%) | 19.41 | 18.20 | 64,337 |
| CMDT | 33.64▲ | +0.37 (+1.11%) | 33.68 | 33.4247 | 53,666 |
| CMDY | 61.59▲ | +1.00 (+1.65%) | 61.59 | 60.81 | 57,628 |
| CME | 267.88▼ | -1.92 (-0.71%) | 271.81 | 267.67 | 2,011,372 |
| CMG | 33.76▲ | +0.26 (+0.78%) | 34.12 | 33.0799 | 12,215,635 |
| CMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 164,960 |
| CMMB | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.90 | 42,270 |
| CMPS | 13.72▲ | +0.27 (+2.01%) | 13.80 | 13.2697 | 1,746,595 |
| CMPX | 2.31▲ | +0.06 (+2.67%) | 2.37 | 2.20 | 2,369,229 |
| CMT | 26.28▲ | +0.97 (+3.83%) | 26.31 | 24.725 | 20,991 |
| CMTV | 40.85▼ | -1.08 (-2.58%) | 42.00 | 40.665 | 32,707 |
| CNA | 50.00▼ | -1.00 (-1.96%) | 50.935 | 49.965 | 273,993 |
| CNEQ | 40.81▼ | -0.10 (-0.24%) | 41.22 | 40.7968 | 215,438 |
| CNET | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.28 | 4,308 |
| CNI | 126.59▼ | -0.25 (-0.20%) | 127.65 | 126.13 | 627,809 |
| CNK | 37.52▲ | +0.14 (+0.37%) | 37.795 | 37.10 | 1,153,583 |
| CNL | 14.63▼ | -0.18 (-1.22%) | 15.22 | 14.535 | 84,772 |
| CNMD | 49.25▼ | -1.16 (-2.30%) | 49.93 | 48.935 | 270,104 |
| CNNE | 14.88▲ | +0.25 (+1.71%) | 14.95 | 14.4825 | 446,191 |
| CNO | 54.81▼ | -0.47 (-0.85%) | 55.60 | 54.69 | 396,215 |
| CNOB | 32.78▼ | -0.245 (-0.74%) | 33.31 | 32.705 | 331,291 |
| CNQ | 49.27▲ | +1.30 (+2.71%) | 49.345 | 48.22 | 3,440,598 |
| CNR | 95.87▼ | -0.07 (-0.07%) | 96.225 | 94.1288 | 358,072 |
| CNS | 83.34▼ | -1.40 (-1.65%) | 84.30 | 83.18 | 125,909 |
| CNSP | 5.40▼ | -0.12 (-2.17%) | 5.81 | 5.40 | 3,700 |
| CNTB | 2.49▼ | -0.06 (-2.35%) | 2.61 | 2.47 | 578,302 |
| CNVS | 2.74▲ | +0.05 (+1.86%) | 2.8483 | 2.64 | 91,498 |