Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREX | 2.80▲ | +0.14 (+5.26%) | 2.85 | 2.60 | 132,191 |
| CRGO | 3.51▼ | -0.085 (-2.36%) | 3.60 | 3.50 | 94,920 |
| CRH | 117.46▲ | +0.52 (+0.44%) | 117.73 | 116.05 | 3,266,298 |
| CRI | 29.69▼ | -0.79 (-2.59%) | 31.105 | 29.49 | 716,670 |
| CRL | 178.52▲ | +3.57 (+2.04%) | 178.635 | 172.72 | 1,005,787 |
| CRML | 20.86▲ | +1.44 (+7.42%) | 22.33 | 17.61 | 37,253,139 |
| CRNC | 11.27▼ | -0.44 (-3.76%) | 11.54 | 10.97 | 1,507,900 |
| CRNT | 2.39▼ | -0.10 (-4.02%) | 2.47 | 2.35 | 433,242 |
| CRNX | 41.57▼ | -0.74 (-1.75%) | 42.795 | 41.07 | 1,509,217 |
| CRSP | 69.15▲ | +0.72 (+1.05%) | 69.565 | 67.00 | 2,006,969 |
| CRTC | 36.2667▲ | +0.0847 (+0.23%) | 36.2667 | 36.10 | 8,085 |
| CRUS | 126.15▲ | +2.92 (+2.37%) | 126.525 | 122.5544 | 480,524 |
| CRVS | 7.04▼ | -0.61 (-7.97%) | 7.70 | 6.90 | 989,990 |
| CRWD | 484.65▲ | +2.42 (+0.50%) | 486.00 | 475.42 | 1,926,820 |
| CRWL | 34.9493▲ | +0.3685 (+1.07%) | 35.07 | 33.72 | 66,870 |
| CRWV | 136.87▼ | -4.87 (-3.44%) | 137.5999 | 129.05 | 30,178,946 |
| CSD | 94.48▼ | -0.45 (-0.47%) | 94.48 | 94.48 | 100 |
| CSIQ | 14.59▼ | -1.05 (-6.71%) | 15.54 | 14.43 | 2,941,260 |
| CSMD | 33.17▼ | -0.01 (-0.03%) | 33.314 | 32.974 | 35,800 |
| CSNR | 29.287▼ | -0.253 (-0.86%) | 29.34 | 29.25 | 4,719 |
| CSPF | 26.06▲ | +0.0058 (+0.02%) | 26.08 | 26.02 | 33,516 |
| CSQ | 18.91▼ | -0.05 (-0.26%) | 19.00 | 18.77 | 268,530 |
| CSR | 60.25▼ | -0.36 (-0.59%) | 61.27 | 59.81 | 183,717 |
| CSTM | 15.29▼ | -0.20 (-1.29%) | 15.43 | 15.07 | 645,093 |
| CSX | 36.60▲ | +0.61 (+1.69%) | 37.185 | 36.43 | 24,137,331 |
| CTA | 28.51▼ | -0.70 (-2.40%) | 28.93 | 28.43 | 264,100 |
| CTEC | 56.7063▼ | -0.9931 (-1.72%) | 57.3647 | 56.35 | 2,642 |
| CTEX | 35.9205▼ | -0.9575 (-2.60%) | 36.51 | 35.61 | 2,470 |
| CTGO | 24.50▼ | -0.87 (-3.43%) | 25.35 | 24.04 | 124,100 |
| CTKB | 3.95▼ | -0.07 (-1.74%) | 4.12 | 3.895 | 566,697 |
| CTMX | 3.20▼ | -0.08 (-2.44%) | 3.285 | 3.17 | 1,178,886 |
| CTNM | 11.70▼ | -0.76 (-6.10%) | 12.49 | 11.21 | 100,296 |
| CTOS | 6.38▼ | -0.03 (-0.47%) | 6.435 | 6.305 | 642,965 |
| CTRN | 35.56▼ | -0.54 (-1.50%) | 36.00 | 35.12 | 71,154 |
| CTWO | 18.40▲ | +0.075 (+0.41%) | 18.4368 | 18.40 | 689 |
| CTXR | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.33 | 1,119,763 |
| CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 331 |
| CUBE | 42.15▲ | +0.29 (+0.69%) | 42.225 | 41.63 | 1,585,970 |
| CUE | 0.7962▲ | +0.0061 (+0.77%) | 0.80 | 0.76 | 96,921 |
| CURB | 23.52▲ | +0.65 (+2.84%) | 23.635 | 22.75 | 584,673 |
| CURE | 90.22▲ | +1.67 (+1.89%) | 90.4793 | 86.41 | 111,711 |
| CURR | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.84 | 342,055 |
| CV | 4.84▲ | +0.23 (+4.99%) | 4.85 | 4.60 | 13,736 |
| CVE | 16.80▲ | +0.06 (+0.36%) | 16.89 | 16.62 | 10,588,441 |
| CVI | 34.30▲ | +1.01 (+3.03%) | 34.47 | 33.32 | 1,262,200 |
| CVIE | 69.61▼ | -0.021 (-0.03%) | 69.62 | 69.29 | 10,200 |
| CVKD | 13.63▼ | -0.195 (-1.41%) | 13.83 | 13.61 | 10,005 |
| CVLC | 81.76▲ | +0.398 (+0.49%) | 81.89 | 81.168 | 16,000 |
| CVRT | 37.4796▼ | -0.1434 (-0.38%) | 37.4796 | 37.175 | 1,344 |
| CVRX | 9.95▲ | +0.44 (+4.63%) | 10.12 | 9.41 | 308,385 |
| CVS | 82.52▲ | +1.15 (+1.41%) | 82.88 | 81.01 | 6,951,200 |
| CVSB | 50.855 | +0.00 (+0.00%) | 50.87 | 50.841 | 4,700 |
| CVV | 3.95▲ | +0.07 (+1.80%) | 4.09 | 3.7527 | 42,949 |
| CW | 545.17▼ | -4.89 (-0.89%) | 552.31 | 538.42 | 174,100 |
| CWB | 92.06▼ | -0.38 (-0.41%) | 92.25 | 91.305 | 642,834 |
| CWCO | 36.24▲ | +0.23 (+0.64%) | 36.52 | 35.65 | 143,399 |
| CWEN | 31.68▼ | -0.55 (-1.71%) | 32.32 | 31.53 | 1,006,690 |
| CWEN.A | 29.85▼ | -0.37 (-1.22%) | 30.13 | 29.62 | 177,938 |
| CWI | 35.37▲ | +0.05 (+0.14%) | 35.40 | 35.18 | 115,600 |
| CWT | 48.54▲ | +0.15 (+0.31%) | 48.74 | 48.20 | 460,800 |
| CX | 9.65▼ | -0.05 (-0.52%) | 9.74 | 9.59 | 23,985,700 |
| CXE | 3.68 | +0.00 (+0.00%) | 3.72 | 3.68 | 122,300 |
| CXH | 7.96 | +0.00 (+0.00%) | 7.96 | 7.94 | 38,600 |
| CXT | 66.86▲ | +0.09 (+0.13%) | 67.05 | 65.83 | 307,600 |
| CYBR | 490.95▲ | +4.56 (+0.94%) | 493.66 | 482.12 | 471,807 |
| CYH | 3.08▲ | +0.02 (+0.65%) | 3.12 | 3.01 | 1,936,181 |
| CYRX | 10.12▼ | -0.59 (-5.51%) | 10.795 | 9.65 | 1,706,770 |
| CYTK | 58.44▼ | -0.52 (-0.88%) | 59.89 | 57.51 | 1,107,355 |
| D | 60.58▼ | -0.04 (-0.07%) | 60.74 | 60.09 | 4,457,105 |
| DAAQ | 10.32▼ | -0.01 (-0.10%) | 10.43 | 10.29 | 13,296 |
| DABS | 51.15▼ | -0.0502 (-0.10%) | 51.17 | 51.10 | 9,108 |
| DAK | 26.125▲ | +0.119 (+0.46%) | 26.125 | 26.125 | 100 |
| DAKT | 19.55▲ | +0.12 (+0.62%) | 19.76 | 19.40 | 333,708 |
| DAL | 59.64▼ | -0.76 (-1.26%) | 60.84 | 59.41 | 6,225,800 |
| DALI | 28.132▲ | +0.025 (+0.09%) | 28.15 | 27.94 | 1,800 |
| DAO | 11.00▼ | -0.38 (-3.34%) | 11.475 | 10.96 | 190,173 |
| DAPP | 24.27▼ | -0.41 (-1.66%) | 24.357 | 23.385 | 609,300 |
| DARP | 42.26▼ | -0.16 (-0.38%) | 42.44 | 42.26 | 200 |
| DASH | 263.06▼ | -3.61 (-1.35%) | 265.38 | 257.7142 | 3,440,346 |
| DAT | 47.205▲ | +0.139 (+0.30%) | 47.23 | 47.00 | 2,257 |
| DAWN | 7.20▼ | -0.27 (-3.61%) | 7.49 | 7.135 | 783,658 |
| DAY | 68.26▼ | -0.06 (-0.09%) | 68.34 | 68.20 | 2,002,100 |
| DBAW | 40.13▲ | +0.05 (+0.12%) | 40.13 | 39.91 | 5,900 |
| DBB | 20.95▼ | -0.13 (-0.62%) | 21.06 | 20.871 | 107,794 |
| DBEF | 47.51▲ | +0.29 (+0.61%) | 47.51 | 47.0601 | 6,626,335 |
| DBEM | 31.43▲ | +0.08 (+0.26%) | 31.45 | 31.18 | 3,800 |
| DBEU | 46.93▲ | +0.14 (+0.30%) | 46.93 | 46.61 | 15,400 |
| DBEZ | 54.1007▲ | +0.0698 (+0.13%) | 54.1007 | 53.73 | 14,665 |
| DBGI | 8.27▲ | +0.04 (+0.49%) | 8.67 | 7.67 | 73,500 |
| DBJP | 88.49▲ | +0.62 (+0.71%) | 88.49 | 87.91 | 3,800 |
| DBMF | 28.22▼ | -0.16 (-0.56%) | 28.276 | 28.12 | 772,638 |
| DBND | 46.77▼ | -0.049 (-0.10%) | 46.83 | 46.76 | 33,600 |
| DBP | 96.8997▼ | -2.6403 (-2.65%) | 99.20 | 96.08 | 21,181 |
| DBRG | 12.32▼ | -0.17 (-1.36%) | 12.82 | 11.96 | 4,291,083 |
| DBVT | 16.95▼ | -0.05 (-0.29%) | 17.90 | 16.6297 | 106,756 |
| DC | 4.63▼ | -0.65 (-12.31%) | 5.20 | 4.58 | 2,071,650 |
| DCI | 82.77▲ | +0.49 (+0.60%) | 82.90 | 81.60 | 473,900 |
| DCMT | 26.781▼ | -0.1192 (-0.44%) | 27.39 | 26.71 | 7,719 |
| DCOR | 71.343▲ | +0.332 (+0.47%) | 71.45 | 70.778 | 92,600 |
| DCTH | 11.97▼ | -0.39 (-3.16%) | 12.57 | 11.788 | 885,800 |