Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDG | 36.90▲ | +0.03 (+0.08%) | 37.00 | 36.81 | 677,289 |
| CGDV | 45.93▼ | -0.17 (-0.37%) | 45.94 | 45.675 | 3,146,325 |
| CGEN | 2.73▼ | -0.19 (-6.51%) | 2.90 | 2.67 | 817,802 |
| CGGE | 32.65▼ | -0.29 (-0.88%) | 32.7614 | 32.58 | 546,354 |
| CGGG | 28.45▼ | -0.39 (-1.35%) | 28.55 | 28.36 | 21,387 |
| CGGO | 36.97▼ | -0.52 (-1.39%) | 37.205 | 36.72 | 1,096,002 |
| CGGR | 44.28▼ | -0.47 (-1.05%) | 44.52 | 44.05 | 2,279,425 |
| CGHM | 25.65▼ | -0.06 (-0.23%) | 25.71 | 25.64 | 402,246 |
| CGHY | 25.375▼ | -0.03 (-0.12%) | 25.375 | 25.35 | 13,852 |
| CGIC | 34.76▼ | -0.16 (-0.46%) | 34.875 | 34.635 | 442,590 |
| CGMM | 31.03▼ | -0.36 (-1.15%) | 31.36 | 30.915 | 1,224,789 |
| CGMS | 27.64 | +0.00 (+0.00%) | 27.64 | 27.58 | 884,983 |
| CGNG | 34.33▼ | -0.39 (-1.12%) | 34.4591 | 34.0799 | 373,457 |
| CGNT | 9.55▲ | +0.11 (+1.17%) | 9.665 | 9.335 | 317,603 |
| CGNX | 53.74▼ | -1.35 (-2.45%) | 54.73 | 53.01 | 1,596,180 |
| CGO | 12.66▼ | -0.09 (-0.71%) | 12.73 | 12.225 | 18,645 |
| CGON | 65.55▼ | -1.27 (-1.90%) | 67.95 | 65.38 | 598,076 |
| CGTX | 1.28 | +0.00 (+0.00%) | 1.305 | 1.245 | 506,874 |
| CGUI | 25.375 | +0.00 (+0.00%) | 25.38 | 25.34 | 418,735 |
| CGUS | 42.13▼ | -0.26 (-0.61%) | 42.17 | 41.94 | 803,870 |
| CGV | 16.3051▼ | -0.0449 (-0.27%) | 16.3399 | 16.25 | 4,382 |
| CGVV | 29.08▼ | -0.155 (-0.53%) | 29.11 | 29.02 | 11,825 |
| CGXU | 31.52▼ | -0.57 (-1.78%) | 31.73 | 31.3791 | 516,202 |
| CHA | 10.93▲ | +0.22 (+2.05%) | 11.08 | 10.695 | 449,987 |
| CHAR | 10.68▲ | +0.02 (+0.19%) | 10.71 | 10.67 | 50,973 |
| CHAT | 75.64▼ | -2.91 (-3.70%) | 76.45 | 74.70 | 636,118 |
| CHAU | 22.71▼ | -0.15 (-0.66%) | 22.73 | 22.635 | 35,446 |
| CHCI | 16.56▼ | -0.39 (-2.30%) | 17.0492 | 16.4236 | 7,307 |
| CHCO | 125.92▲ | +1.46 (+1.17%) | 126.99 | 124.97 | 110,716 |
| CHCT | 17.58▲ | +0.20 (+1.15%) | 17.65 | 17.336 | 92,832 |
| CHEC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CHEF | 64.24▼ | -2.61 (-3.90%) | 67.03 | 63.40 | 630,742 |
| CHGG | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.05 | 544,236 |
| CHGX | 29.4036▼ | -0.2937 (-0.99%) | 29.46 | 29.33 | 4,932 |
| CHH | 119.95▲ | +0.99 (+0.83%) | 121.21 | 118.02 | 573,011 |
| CHI | 12.01▼ | -0.08 (-0.66%) | 12.0699 | 11.93 | 120,676 |
| CHMG | 67.68▲ | +0.17 (+0.25%) | 67.985 | 66.5901 | 17,492 |
| CHNR | 4.08▼ | -0.035 (-0.85%) | 4.08 | 4.08 | 653 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.33 | 10.30 | 57,363 |
| CHPS | 69.7591▼ | -2.4133 (-3.34%) | 70.45 | 68.8101 | 75,206 |
| CHPT | 6.66▼ | -0.13 (-1.91%) | 6.69 | 6.31 | 450,808 |
| CHPX | 75.99▼ | -2.41 (-3.07%) | 76.415 | 74.40 | 20,213 |
| CHPY | 66.91▼ | -2.15 (-3.11%) | 67.8699 | 66.06 | 713,467 |
| CHR | 1.6694▼ | -0.0006 (-0.04%) | 1.6856 | 1.62 | 10,574 |
| CHRD | 140.23▲ | +2.54 (+1.84%) | 141.69 | 137.75 | 708,800 |
| CHRI | 84.8439▼ | -0.4774 (-0.56%) | 84.8439 | 84.65 | 313 |
| CHRS | 1.77▼ | -0.07 (-3.80%) | 1.855 | 1.755 | 623,927 |
| CHRW | 187.96▼ | -0.455 (-0.24%) | 190.1481 | 186.78 | 2,581,881 |
| CHT | 43.57▼ | -0.03 (-0.07%) | 43.70 | 43.365 | 119,229 |
| CHW | 8.26▼ | -0.02 (-0.24%) | 8.27 | 8.11 | 162,777 |
| CHY | 12.14▼ | -0.13 (-1.06%) | 12.26 | 12.0902 | 170,078 |
| CHYM | 21.62▼ | -0.45 (-2.04%) | 22.68 | 21.455 | 3,119,341 |
| CIA | 5.73▲ | +0.11 (+1.96%) | 5.79 | 5.45 | 53,525 |
| CIBR | 67.15▼ | -0.40 (-0.59%) | 68.0299 | 66.82 | 1,378,633 |
| CIEN | 473.69▼ | -32.65 (-6.45%) | 491.14 | 461.07 | 3,094,493 |
| CIFG | 8.3563▼ | -1.0005 (-10.69%) | 8.5401 | 7.64 | 87,111 |
| CIFR | 17.26▼ | -0.90 (-4.96%) | 17.60 | 16.48 | 21,363,908 |
| CIG | 2.53▼ | -0.02 (-0.78%) | 2.54 | 2.50 | 4,063,855 |
| CIG.C | 3.36▲ | +0.05 (+1.51%) | 3.36 | 3.335 | 1,652 |
| CII | 23.95▲ | +0.05 (+0.21%) | 23.98 | 23.80 | 58,920 |
| CIIT | 1.48▲ | +0.02 (+1.37%) | 1.60 | 1.371 | 33,557 |
| CIM | 13.72▲ | +0.03 (+0.22%) | 13.81 | 13.66 | 352,891 |
| CINF | 164.96▼ | -0.68 (-0.41%) | 167.66 | 162.408 | 954,769 |
| CIVB | 25.49▲ | +0.16 (+0.63%) | 25.59 | 25.195 | 77,204 |
| CLBK | 19.09▲ | +0.57 (+3.08%) | 19.33 | 18.58 | 464,107 |
| CLCG | 27.5362▼ | -0.2361 (-0.85%) | 27.57 | 27.45 | 7,551 |
| CLCV | 27.58▼ | -0.0776 (-0.28%) | 27.65 | 27.551 | 4,485 |
| CLDT | 8.72▲ | +0.12 (+1.40%) | 8.73 | 8.56 | 173,371 |
| CLDX | 33.23▼ | -0.43 (-1.28%) | 34.53 | 33.19 | 742,242 |
| CLH | 306.20▼ | -1.13 (-0.37%) | 308.98 | 304.03 | 146,930 |
| CLIM | 25.6972▲ | +0.2672 (+1.05%) | 25.6972 | 25.61 | 416 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 173,555 |
| CLIR | 5.33▲ | +0.10 (+1.91%) | 5.51 | 5.32 | 9,286 |
| CLIX | 59.4404▼ | -0.6876 (-1.14%) | 60.50 | 59.4404 | 685 |
| CLLS | 4.00▼ | -0.01 (-0.25%) | 4.03 | 3.96 | 7,210 |
| CLNK | 16.8902▲ | +0.0902 (+0.54%) | 17.60 | 16.50 | 3,157 |
| CLNN | 5.85▼ | -0.21 (-3.47%) | 6.2121 | 5.85 | 25,989 |
| CLOA | 51.925▲ | +0.0093 (+0.02%) | 51.96 | 51.905 | 185,176 |
| CLOB | 50.4104▲ | +0.2154 (+0.43%) | 50.44 | 50.30 | 21,120 |
| CLOC | 25.065▲ | +0.025 (+0.10%) | 25.15 | 25.065 | 3,100 |
| CLOD | 27.9528▼ | -0.2278 (-0.81%) | 27.9528 | 27.9528 | 13 |
| CLOI | 52.82▲ | +0.045 (+0.09%) | 52.84 | 52.785 | 169,541 |
| CLOU | 19.78▼ | -0.10 (-0.50%) | 20.074 | 19.7006 | 401,289 |
| CLOV | 2.64▲ | +0.12 (+4.76%) | 2.64 | 2.495 | 5,635,934 |
| CLOX | 25.59▲ | +0.013 (+0.05%) | 25.61 | 25.54 | 154,397 |
| CLOZ | 26.35▲ | +0.07 (+0.27%) | 26.35 | 26.26 | 208,173 |
| CLPR | 3.54▲ | +0.18 (+5.36%) | 3.54 | 3.40 | 48,380 |
| CLS | 361.54▼ | -60.67 (-14.37%) | 392.6999 | 350.01 | 5,452,519 |
| CLSK | 11.79▼ | -0.46 (-3.76%) | 11.91 | 11.36 | 11,963,312 |
| CLSM | 25.2542▼ | -0.1835 (-0.72%) | 25.2542 | 25.15 | 4,894 |
| CLVT | 2.51▲ | +0.05 (+2.03%) | 2.55 | 2.445 | 5,790,877 |
| CLWT | 1.265 | +0.00 (+0.00%) | 1.265 | 1.265 | 239 |
| CLYM | 9.26▼ | -0.24 (-2.53%) | 10.099 | 9.1201 | 2,677,011 |
| CM | 109.57▼ | -0.79 (-0.72%) | 110.64 | 109.29 | 1,756,719 |
| CMBO | 101.96▲ | +0.01 (+0.01%) | 101.97 | 101.96 | 331 |
| CMC | 68.97▼ | -0.56 (-0.81%) | 70.065 | 68.34 | 647,453 |
| CMCT | 5.70▲ | +0.44 (+8.37%) | 6.27 | 4.95 | 155,010 |
| CMDT | 33.69▲ | +0.14 (+0.42%) | 33.69 | 33.49 | 49,892 |
| CMDY | 61.07▲ | +0.39 (+0.64%) | 61.149 | 60.73 | 26,877 |
| CMI | 642.45▼ | -18.33 (-2.77%) | 654.305 | 637.11 | 624,619 |