Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGE | 32.73▲ | +0.11 (+0.34%) | 32.77 | 32.575 | 1,233,134 |
| CGGG | 28.88▲ | +0.033 (+0.11%) | 28.97 | 28.77 | 17,800 |
| CGGO | 36.21▲ | +0.12 (+0.33%) | 36.295 | 36.0445 | 1,366,313 |
| CGGR | 44.89▲ | +0.02 (+0.04%) | 45.13 | 44.78 | 3,713,908 |
| CGHM | 25.63▼ | -0.02 (-0.08%) | 25.65 | 25.6146 | 399,768 |
| CGHY | 25.49▼ | -0.035 (-0.14%) | 25.52 | 25.48 | 35,500 |
| CGIC | 33.99▲ | +0.04 (+0.12%) | 33.99 | 33.789 | 519,963 |
| CGIE | 36.45▲ | +0.11 (+0.30%) | 36.46 | 36.255 | 470,000 |
| CGMM | 30.82▼ | -0.04 (-0.13%) | 30.955 | 30.76 | 1,555,327 |
| CGMS | 27.72▼ | -0.05 (-0.18%) | 27.76 | 27.72 | 873,600 |
| CGMU | 27.59▼ | -0.01 (-0.04%) | 27.61 | 27.58 | 879,900 |
| CGNG | 33.38▼ | -0.02 (-0.06%) | 33.39 | 33.165 | 367,647 |
| CGNT | 9.11▼ | -0.17 (-1.83%) | 9.33 | 9.05 | 295,873 |
| CGNX | 40.92▲ | +0.33 (+0.81%) | 40.99 | 39.84 | 2,125,934 |
| CGO | 12.00▼ | -0.05 (-0.41%) | 12.0541 | 11.98 | 16,879 |
| CGON | 54.73▲ | +1.66 (+3.13%) | 55.17 | 52.17 | 1,054,500 |
| CGSM | 26.48▼ | -0.025 (-0.09%) | 26.51 | 26.43 | 181,100 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 56,680 |
| CGUS | 41.10▲ | +0.11 (+0.27%) | 41.19 | 40.95 | 1,071,255 |
| CGV | 15.47▲ | +0.02 (+0.13%) | 15.48 | 15.398 | 4,800 |
| CGVV | 28.17▲ | +0.02 (+0.07%) | 28.21 | 28.125 | 24,300 |
| CGW | 65.53▲ | +0.11 (+0.17%) | 65.53 | 65.2218 | 36,347 |
| CGXU | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.74 | 684,254 |
| CHAR | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.47 | 52,500 |
| CHAT | 61.70▲ | +0.23 (+0.37%) | 61.94 | 61.21 | 300,904 |
| CHAU | 21.84▼ | -0.50 (-2.24%) | 22.09 | 21.795 | 268,288 |
| CHCT | 17.04▼ | -0.02 (-0.12%) | 17.2499 | 16.99 | 295,584 |
| CHD | 90.61▲ | +0.18 (+0.20%) | 91.13 | 88.92 | 2,496,986 |
| CHE | 451.90▼ | -7.03 (-1.53%) | 456.79 | 446.2336 | 189,975 |
| CHGX | 27.8745▼ | -0.0195 (-0.07%) | 27.93 | 27.87 | 6,984 |
| CHH | 107.95▼ | -1.15 (-1.05%) | 108.80 | 106.18 | 804,937 |
| CHI | 11.08▲ | +0.04 (+0.36%) | 11.15 | 11.06 | 195,451 |
| CHMG | 55.24▼ | -1.49 (-2.63%) | 56.42 | 55.24 | 5,056 |
| CHMI | 2.76▲ | +0.06 (+2.22%) | 2.765 | 2.6838 | 364,106 |
| CHPG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CHPS | 54.06▲ | +0.53 (+0.99%) | 54.475 | 53.80 | 20,500 |
| CHPY | 60.33▲ | +0.74 (+1.24%) | 60.85 | 60.105 | 219,200 |
| CHR | 1.51▼ | -0.09 (-5.63%) | 1.6201 | 1.51 | 142,490 |
| CHRS | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.59 | 986,079 |
| CHRW | 175.77▲ | +0.44 (+0.25%) | 176.17 | 173.22 | 2,071,992 |
| CHT | 42.20▲ | +0.05 (+0.12%) | 42.29 | 41.89 | 210,692 |
| CHW | 7.84▲ | +0.01 (+0.13%) | 7.90 | 7.80 | 74,900 |
| CHY | 11.62▼ | -0.06 (-0.51%) | 11.7487 | 11.56 | 731,420 |
| CHYM | 26.07▲ | +0.23 (+0.89%) | 26.40 | 25.5201 | 1,447,743 |
| CIB | 75.75▲ | +1.91 (+2.59%) | 75.75 | 73.58 | 341,327 |
| CIEN | 243.42▼ | -0.37 (-0.15%) | 253.90 | 241.55 | 2,056,229 |
| CIFR | 18.80▲ | +1.28 (+7.31%) | 19.6955 | 17.21 | 45,615,139 |
| CIK | 2.85▼ | -0.02 (-0.70%) | 2.85 | 2.84 | 212,600 |
| CIL | 55.5687▲ | +0.0433 (+0.08%) | 55.5687 | 55.5687 | 28 |
| CIM | 13.39▲ | +0.21 (+1.59%) | 13.40 | 13.13 | 931,130 |
| CING | 5.61▲ | +0.17 (+3.12%) | 5.7599 | 5.28 | 206,298 |
| CIX | 23.29▼ | -0.97 (-4.00%) | 24.23 | 23.29 | 2,953 |
| CL | 84.52▲ | +0.18 (+0.21%) | 84.70 | 83.5549 | 6,949,978 |
| CLAR | 3.74▼ | -0.09 (-2.35%) | 3.832 | 3.72 | 117,391 |
| CLB | 19.43▼ | -0.19 (-0.97%) | 19.72 | 19.24 | 302,600 |
| CLCV | 27.05▼ | -0.02 (-0.07%) | 27.14 | 26.98 | 2,300 |
| CLDT | 6.91▼ | -0.09 (-1.29%) | 7.03 | 6.88 | 190,100 |
| CLF | 14.00▼ | -0.30 (-2.10%) | 14.225 | 13.73 | 15,667,448 |
| CLFD | 31.42▼ | -0.92 (-2.84%) | 32.745 | 31.08 | 162,884 |
| CLH | 264.08▼ | -2.92 (-1.09%) | 265.685 | 260.25 | 379,109 |
| CLIR | 0.7606▼ | -0.0294 (-3.72%) | 0.8051 | 0.7553 | 93,724 |
| CLIX | 61.184▼ | -0.793 (-1.28%) | 61.645 | 61.184 | 500 |
| CLM | 8.34▲ | +0.01 (+0.12%) | 8.39 | 8.33 | 1,615,500 |
| CLMB | 127.56▲ | +0.05 (+0.04%) | 128.00 | 125.30 | 66,236 |
| CLMT | 20.33▼ | -0.23 (-1.12%) | 20.705 | 19.62 | 1,820,469 |
| CLOA | 51.945▲ | +0.025 (+0.05%) | 51.95 | 51.91 | 352,726 |
| CLOZ | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.63 | 230,395 |
| CLRB | 3.59▼ | -0.06 (-1.64%) | 3.6905 | 3.53 | 36,261 |
| CLRO | 6.88▼ | -0.09 (-1.29%) | 6.90 | 6.06 | 31,182 |
| CLSM | 23.7538▼ | -0.0074 (-0.03%) | 23.77 | 23.70 | 8,812 |
| CLST | 15.59▲ | +0.09 (+0.58%) | 15.94 | 15.45 | 5,336 |
| CLW | 20.09▼ | -0.45 (-2.19%) | 20.44 | 20.04 | 97,471 |
| CLX | 109.98▼ | -1.25 (-1.12%) | 111.29 | 109.03 | 1,903,668 |
| CLYM | 4.22▲ | +0.45 (+11.94%) | 4.27 | 3.86 | 693,406 |
| CM | 92.35▲ | +0.31 (+0.34%) | 92.80 | 91.91 | 1,754,400 |
| CMA | 91.60▲ | +0.09 (+0.10%) | 92.28 | 90.93 | 1,477,657 |
| CMBS | 49.21▼ | -0.0549 (-0.11%) | 49.32 | 49.1011 | 52,027 |
| CMBT | 11.47▼ | -0.05 (-0.43%) | 11.745 | 11.455 | 1,373,175 |
| CMC | 74.42▼ | -1.38 (-1.82%) | 75.98 | 73.40 | 1,256,800 |
| CMCM | 6.94▼ | -0.01 (-0.14%) | 6.96 | 6.91 | 5,415 |
| CMCO | 20.79▼ | -0.56 (-2.62%) | 21.262 | 20.58 | 452,138 |
| CMDT | 28.24▼ | -0.03 (-0.11%) | 28.37 | 28.17 | 474,444 |
| CMF | 57.85▼ | -0.02 (-0.03%) | 57.89 | 57.805 | 349,316 |
| CMG | 39.96▼ | -0.40 (-0.99%) | 40.475 | 39.55 | 12,480,143 |
| CMI | 578.94▲ | +4.10 (+0.71%) | 583.08 | 575.50 | 1,753,069 |
| CMND | 2.50▼ | -0.13 (-4.94%) | 2.616 | 2.40 | 49,896 |
| CMP | 23.29▼ | -0.96 (-3.96%) | 24.21 | 23.15 | 346,800 |
| CMPO | 25.12▼ | -0.13 (-0.51%) | 25.95 | 24.8772 | 2,513,019 |
| CMPR | 79.74▼ | -0.44 (-0.55%) | 80.65 | 79.26 | 100,063 |
| CMPS | 7.35▲ | +0.04 (+0.55%) | 7.4608 | 7.07 | 748,726 |
| CMPX | 5.70▼ | -0.10 (-1.72%) | 5.85 | 5.55 | 1,769,633 |
| CMRE | 15.51▼ | -0.67 (-4.14%) | 16.14 | 15.46 | 464,256 |
| CMTL | 5.98▲ | +0.19 (+3.28%) | 6.01 | 5.7301 | 356,180 |
| CMU | 3.54 | +0.00 (+0.00%) | 3.55 | 3.53 | 29,362 |
| CNBS | 28.81▼ | -0.74 (-2.50%) | 29.81 | 28.60 | 15,300 |
| CNC | 45.75▼ | -1.52 (-3.22%) | 47.02 | 45.70 | 7,080,600 |
| CNDT | 2.02▼ | -0.05 (-2.42%) | 2.0789 | 2.01 | 692,222 |
| CNEQ | 34.96▼ | -0.183 (-0.52%) | 35.29 | 34.8599 | 47,099 |
| CNH | 10.92▲ | +0.10 (+0.92%) | 10.96 | 10.745 | 16,489,826 |
| CNI | 100.11▲ | +0.88 (+0.89%) | 100.12 | 98.48 | 1,704,100 |