Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMX | 102.15▼ | -3.16 (-3.00%) | 105.17 | 101.74 | 367,100 |
| FNDC | 37.84▼ | -0.16 (-0.42%) | 38.04 | 37.785 | 146,775 |
| FNDF | 37.09▼ | -0.13 (-0.35%) | 37.31 | 37.03 | 1,158,500 |
| FNF | 63.44▼ | -0.61 (-0.95%) | 64.30 | 63.00 | 1,885,600 |
| FNGR | 2.38▲ | +0.13 (+5.78%) | 3.0899 | 2.30 | 3,485,145 |
| FNV | 165.69▼ | -6.09 (-3.55%) | 168.59 | 165.43 | 1,155,534 |
| FNWD | 30.72▲ | +0.06 (+0.20%) | 30.89 | 30.72 | 4,400 |
| FORD | 6.59▼ | -0.16 (-2.37%) | 6.9799 | 6.42 | 15,607 |
| FORH | 21.0188▲ | +0.0018 (+0.01%) | 21.035 | 21.0188 | 217 |
| FORL | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 153 |
| FOXX | 5.5205▲ | +0.1255 (+2.33%) | 6.10 | 5.00 | 16,500 |
| FPA | 29.36▼ | -0.72 (-2.39%) | 29.53 | 29.36 | 1,111 |
| FPX | 120.52▲ | +1.46 (+1.23%) | 121.88 | 120.03 | 30,200 |
| FPXE | 27.43▼ | -0.12 (-0.44%) | 27.52 | 27.43 | 300 |
| FPXI | 49.82▲ | +0.07 (+0.14%) | 49.9549 | 49.5742 | 2,258 |
| FRAF | 38.63▲ | +0.03 (+0.08%) | 38.88 | 38.45 | 14,500 |
| FRD | 17.24 | +0.00 (+0.00%) | 17.45 | 17.065 | 16,593 |
| FRGE | 14.16▼ | -0.33 (-2.28%) | 14.61 | 14.00 | 117,693 |
| FRHC | 141.845▼ | -0.985 (-0.69%) | 145.00 | 141.57 | 63,313 |
| FRO | 16.76▼ | -0.05 (-0.30%) | 17.09 | 16.61 | 2,150,200 |
| FSBW | 39.00▼ | -0.10 (-0.26%) | 39.42 | 38.795 | 19,980 |
| FSEC | 43.44▼ | -0.09 (-0.21%) | 43.62 | 43.171 | 556,900 |
| FSFG | 27.50▲ | +0.86 (+3.23%) | 28.535 | 27.17 | 61,369 |
| FSHP | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.38 | 3,279 |
| FSIG | 19.01▼ | -0.025 (-0.13%) | 19.06 | 19.00 | 464,600 |
| FSM | 5.95▼ | -0.30 (-4.80%) | 6.12 | 5.89 | 14,864,700 |
| FSV | 175.25▼ | -0.28 (-0.16%) | 176.82 | 174.87 | 113,448 |
| FSZ | 71.58▼ | -0.35 (-0.49%) | 72.78 | 70.82 | 9,200 |
| FTAG | 24.81▲ | +0.1999 (+0.81%) | 24.85 | 24.81 | 210 |
| FTCI | 3.32▲ | +0.13 (+4.08%) | 3.63 | 3.31 | 151,400 |
| FTGS | 30.52▲ | +0.29 (+0.96%) | 30.8756 | 30.5161 | 208,848 |
| FTHF | 23.1879▼ | -0.0551 (-0.24%) | 23.1879 | 23.1879 | 3 |
| FTI | 29.02▲ | +0.85 (+3.02%) | 29.28 | 27.995 | 3,829,934 |
| FTLF | 15.37▲ | +0.27 (+1.79%) | 15.50 | 14.86 | 24,105 |
| FTNT | 104.21▲ | +0.45 (+0.43%) | 106.41 | 104.14 | 4,088,319 |
| FTRB | 25.10▼ | -0.06 (-0.24%) | 25.16 | 25.00 | 217,200 |
| FTRI | 13.00▼ | -0.1278 (-0.97%) | 13.0765 | 12.965 | 29,788 |
| FTS | 48.98▼ | -0.53 (-1.07%) | 49.60 | 48.955 | 287,947 |
| FTWO | 30.99▲ | +0.17 (+0.55%) | 31.40 | 30.99 | 3,500 |
| FULC | 4.38▲ | +0.53 (+13.77%) | 4.69 | 3.73 | 926,600 |
| FUTY | 51.16▲ | +0.22 (+0.43%) | 51.75 | 51.11 | 543,300 |
| FVCB | 11.42 | +0.00 (+0.00%) | 11.655 | 11.25 | 40,624 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| FXA | 63.22▼ | -0.25 (-0.39%) | 63.26 | 63.10 | 5,100 |
| FXB | 127.60▼ | -0.75 (-0.58%) | 128.02 | 127.47 | 15,700 |
| FXC | 70.63▼ | -0.30 (-0.42%) | 70.855 | 70.54 | 39,541 |
| FXE | 104.17▼ | -0.46 (-0.44%) | 104.48 | 103.9417 | 221,096 |
| FXF | 106.99▼ | -0.55 (-0.51%) | 107.1604 | 106.48 | 158,849 |
| FXG | 64.49▼ | -0.97 (-1.48%) | 65.29 | 64.49 | 7,500 |
| FXU | 41.23▲ | +0.07 (+0.17%) | 41.72 | 41.15 | 246,800 |
| FXY | 63.29▼ | -1.25 (-1.94%) | 63.80 | 63.2113 | 855,441 |
| FYBR | 36.41▲ | +0.16 (+0.44%) | 36.41 | 36.25 | 2,190,973 |
| GAIA | 5.19▼ | -0.05 (-0.95%) | 5.30 | 4.93 | 80,592 |
| GAIN | 13.62▼ | -0.13 (-0.95%) | 13.92 | 13.55 | 101,400 |
| GAME | 0.75▼ | -0.05 (-6.25%) | 0.801 | 0.716 | 268,000 |
| GAP | 22.03▲ | +0.13 (+0.59%) | 22.55 | 21.80 | 5,758,232 |
| GAU | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.29 | 404,862 |
| GAUZ | 9.84▼ | -0.05 (-0.51%) | 10.00 | 9.61 | 11,200 |
| GB | 7.44▼ | -0.01 (-0.13%) | 7.44 | 7.41 | 55,673 |
| GBLD | 16.4924▲ | +0.0074 (+0.04%) | 16.4924 | 16.4924 | 71 |
| GBTC | 76.22▲ | +1.95 (+2.63%) | 77.02 | 75.69 | 1,569,417 |
| GBUG | 22.77▼ | -0.72 (-3.07%) | 23.32 | 22.54 | 22,140 |
| GCAD | 35.4397▲ | +0.4656 (+1.33%) | 35.60 | 35.2975 | 826 |
| GCOR | 41.05▼ | -0.21 (-0.51%) | 41.17 | 41.0064 | 34,197 |
| GD | 271.51▼ | -0.61 (-0.22%) | 273.28 | 269.2401 | 1,319,923 |
| GDC | 2.68▲ | +0.12 (+4.69%) | 2.68 | 2.45 | 33,800 |
| GDDY | 192.36▲ | +4.03 (+2.14%) | 193.55 | 188.77 | 1,806,354 |
| GDOT | 8.23▼ | -0.14 (-1.67%) | 8.43 | 8.17 | 408,565 |
| GDRX | 4.64▲ | +0.01 (+0.22%) | 4.71 | 4.615 | 797,735 |
| GDX | 47.20▼ | -1.81 (-3.69%) | 47.64 | 46.89 | 27,110,100 |
| GDXJ | 58.73▼ | -2.67 (-4.35%) | 59.82 | 58.56 | 8,161,700 |
| GE | 203.61▲ | +2.07 (+1.03%) | 205.24 | 200.86 | 4,683,400 |
| GEG | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.90 | 10,125 |
| GELS | 1.86▼ | -0.25 (-11.85%) | 2.09 | 1.86 | 97,500 |
| GEM | 33.27▼ | -0.10 (-0.30%) | 33.47 | 33.27 | 45,167 |
| GENC | 12.70▲ | +0.01 (+0.08%) | 12.77 | 12.43 | 25,300 |
| GENI | 10.79 | +0.00 (+0.00%) | 10.96 | 10.65 | 2,571,009 |
| GENT | 10.275▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 37,700 |
| GENW | 11.2792▼ | -0.0211 (-0.19%) | 11.285 | 11.2792 | 288 |
| GEO | 31.54▲ | +0.26 (+0.83%) | 31.99 | 30.98 | 2,493,500 |
| GES | 11.15▼ | -0.10 (-0.89%) | 11.535 | 11.0524 | 452,885 |
| GEV | 382.29▲ | +11.47 (+3.09%) | 387.52 | 378.47 | 2,773,831 |
| GF | 10.63▲ | +0.14 (+1.33%) | 10.65 | 10.58 | 2,900 |
| GFI | 21.32▼ | -1.22 (-5.41%) | 21.755 | 21.085 | 3,853,836 |
| GFL | 49.84▼ | -0.06 (-0.12%) | 50.09 | 47.52 | 2,289,352 |
| GFLW | 23.13▲ | +0.19 (+0.83%) | 23.36 | 23.12 | 916,600 |
| GGAL | 58.69▼ | -1.71 (-2.83%) | 61.1825 | 58.57 | 781,196 |
| GH | 48.87▲ | +1.64 (+3.47%) | 52.92 | 47.09 | 5,049,991 |
| GIB | 104.37▼ | -1.69 (-1.59%) | 106.84 | 104.25 | 364,400 |
| GIFI | 7.37▲ | +0.22 (+3.08%) | 7.37 | 7.07 | 96,741 |
| GIG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 322,900 |
| GII | 64.11▼ | -0.06 (-0.09%) | 64.61 | 63.95 | 66,800 |
| GLBZ | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.45 | 625 |
| GLD | 297.46▼ | -6.31 (-2.08%) | 297.94 | 295.32 | 14,383,215 |
| GLDD | 9.42▲ | +0.33 (+3.63%) | 9.565 | 9.14 | 877,600 |
| GLDM | 63.92▼ | -1.34 (-2.05%) | 64.02 | 63.455 | 4,222,800 |
| GLE | 1.8667▼ | -0.0134 (-0.71%) | 1.9435 | 1.70 | 11,596 |
| GLIN | 44.3071▲ | +0.1421 (+0.32%) | 44.51 | 44.10 | 12,339 |
| GLNG | 42.55▲ | +0.045 (+0.11%) | 42.91 | 41.90 | 1,407,247 |
| GLOF | 43.7648▲ | +0.1206 (+0.28%) | 43.935 | 43.72 | 1,103 |