Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENFR | 39.30▲ | +0.17 (+0.43%) | 39.6825 | 39.22 | 69,921 |
| ENGS | 2.505▼ | -0.315 (-11.17%) | 2.875 | 2.49 | 1,023,792 |
| ENLV | 2.25▲ | +0.01 (+0.45%) | 2.32 | 2.00 | 372,462 |
| ENOV | 30.26▲ | +0.74 (+2.51%) | 30.525 | 29.39 | 923,452 |
| ENR | 21.41▼ | -0.44 (-2.01%) | 21.8099 | 21.17 | 489,545 |
| ENSG | 181.89▼ | -1.25 (-0.68%) | 183.97 | 180.05 | 644,646 |
| ENTX | 3.00▼ | -0.26 (-7.98%) | 3.3686 | 2.95 | 1,581,621 |
| ENVA | 244.71▼ | -4.33 (-1.74%) | 250.515 | 243.63 | 537,584 |
| ENZL | 47.0327▼ | -0.0173 (-0.04%) | 47.47 | 46.77 | 115,677 |
| EOG | 145.94▲ | +6.30 (+4.51%) | 146.09 | 143.50 | 1,836,305 |
| EPC | 28.22▼ | -0.05 (-0.18%) | 28.555 | 27.64 | 375,617 |
| EPHE | 25.59▼ | -0.06 (-0.23%) | 25.88 | 25.56 | 65,911 |
| EPOL | 41.56▲ | +0.32 (+0.78%) | 42.06 | 41.17 | 403,042 |
| EPP | 56.22▼ | -0.22 (-0.39%) | 57.08 | 56.16 | 263,373 |
| EPR | 63.93▼ | -0.39 (-0.61%) | 64.9699 | 63.62 | 795,195 |
| EPRT | 32.00▼ | -0.10 (-0.31%) | 32.35 | 31.89 | 1,209,167 |
| EQAL | 59.34▼ | -0.47 (-0.79%) | 59.9299 | 59.2755 | 22,915 |
| EQBK | 50.72▼ | -0.26 (-0.51%) | 51.51 | 50.365 | 117,874 |
| EQH | 48.35▼ | -1.04 (-2.11%) | 49.55 | 47.99 | 3,003,471 |
| EQIN | 53.1111▼ | -0.6282 (-1.17%) | 53.65 | 53.06 | 11,365 |
| EQL | 50.74▼ | -0.42 (-0.82%) | 51.22 | 50.7237 | 24,054 |
| EQNR | 40.95▲ | +2.68 (+7.00%) | 41.139 | 40.43 | 4,243,950 |
| EQR | 68.85▲ | +0.76 (+1.12%) | 68.97 | 68.27 | 2,061,304 |
| EQRR | 80.6703▼ | -0.4832 (-0.60%) | 81.62 | 80.6703 | 5,718 |
| EQTY | 28.7402▼ | -0.2997 (-1.03%) | 28.98 | 28.7402 | 7,298 |
| EQWL | 129.84▼ | -1.51 (-1.15%) | 131.47 | 129.84 | 77,769 |
| ERAS | 17.72▼ | -0.44 (-2.42%) | 18.45 | 17.13 | 4,161,611 |
| ERET | 29.9593▼ | -0.1307 (-0.43%) | 30.11 | 29.9593 | 2,517 |
| ERX | 92.04▲ | +3.35 (+3.78%) | 93.928 | 91.40 | 280,769 |
| ES | 74.76▼ | -0.63 (-0.84%) | 76.02 | 74.19 | 1,858,663 |
| ESCA | 19.64▼ | -0.25 (-1.26%) | 19.9918 | 19.35 | 22,624 |
| ESEA | 75.99▼ | -0.22 (-0.29%) | 77.585 | 74.42 | 53,357 |
| ESLV | 28.785▼ | -0.185 (-0.64%) | 28.97 | 28.785 | 1,929 |
| ESMV | 30.6975▼ | -0.1936 (-0.63%) | 30.90 | 30.6975 | 149 |
| ESN | 19.8714▼ | -0.2522 (-1.25%) | 20.0896 | 19.87 | 25,514 |
| ESNT | 68.12▲ | +0.74 (+1.10%) | 68.6075 | 66.95 | 581,959 |
| ESQ | 131.89▲ | +4.31 (+3.38%) | 132.14 | 126.3056 | 164,183 |
| ESS | 296.80▲ | +2.28 (+0.77%) | 297.885 | 294.61 | 338,802 |
| ESTA | 91.93▲ | +0.03 (+0.03%) | 94.26 | 89.38 | 477,081 |
| ETD | 23.59▼ | -0.21 (-0.88%) | 23.94 | 23.50 | 383,763 |
| ETH | 17.99▼ | -0.30 (-1.64%) | 18.42 | 17.95 | 1,611,814 |
| ETHA | 14.24▼ | -0.25 (-1.73%) | 14.59 | 14.20 | 29,005,327 |
| ETHB | 24.30▼ | -0.43 (-1.74%) | 24.87 | 24.25 | 245,023 |
| ETHE | 15.22▼ | -0.26 (-1.68%) | 15.59 | 15.19 | 1,922,522 |
| ETHO | 78.51▼ | -0.8023 (-1.01%) | 79.705 | 78.51 | 2,553 |
| ETHW | 13.50▼ | -0.24 (-1.75%) | 13.79 | 13.47 | 1,304,109 |
| ETON | 48.13▲ | +1.47 (+3.15%) | 50.18 | 46.55 | 691,486 |
| ETS | 1.09▲ | +0.08 (+7.92%) | 1.10 | 1.05 | 47,699 |
| ETSY | 85.58▼ | -0.89 (-1.03%) | 87.26 | 84.70 | 1,883,967 |
| EUFN | 40.30▼ | -0.51 (-1.25%) | 40.79 | 40.175 | 773,774 |
| EUM | 17.31▲ | +0.365 (+2.15%) | 17.37 | 16.89 | 110,400 |
| EUO | 30.61▼ | -0.30 (-0.97%) | 31.01 | 30.565 | 22,705 |
| EURK | 12.185 | +0.00 (+0.00%) | 12.185 | 12.185 | 0 |
| EUSA | 114.61▼ | -1.25 (-1.08%) | 115.9999 | 114.60 | 74,488 |
| EVAC | 10.24▼ | -0.005 (-0.05%) | 10.26 | 10.24 | 28,943 |
| EVC | 11.04▲ | +0.11 (+1.01%) | 11.63 | 10.965 | 1,836,928 |
| EVCM | 12.12▲ | +0.12 (+1.00%) | 12.19 | 11.80 | 129,264 |
| EVER | 26.83▼ | -0.32 (-1.18%) | 27.49 | 26.705 | 547,958 |
| EVNT | 12.20▼ | -0.0407 (-0.33%) | 12.20 | 12.20 | 100 |
| EVOX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 2,929 |
| EVSB | 50.9046▲ | +0.0146 (+0.03%) | 50.91 | 50.87 | 9,286 |
| EVT | 27.66▼ | -0.19 (-0.68%) | 28.09 | 27.5301 | 59,899 |
| EVTC | 31.90▲ | +0.39 (+1.24%) | 32.04 | 31.20 | 442,986 |
| EVX | 40.5135▼ | -0.4028 (-0.98%) | 40.59 | 40.5135 | 4,664 |
| EWBC | 130.28▼ | -1.03 (-0.78%) | 132.32 | 129.735 | 740,351 |
| EWC | 59.29▼ | -0.55 (-0.92%) | 60.06 | 59.13 | 1,369,557 |
| EWH | 22.90▼ | -0.05 (-0.22%) | 23.175 | 22.85 | 3,850,104 |
| EWI | 60.09▼ | -0.38 (-0.63%) | 60.79 | 59.875 | 396,952 |
| EWJV | 45.76▼ | -0.11 (-0.24%) | 46.49 | 45.63 | 104,233 |
| EWP | 59.40▼ | -1.07 (-1.77%) | 60.12 | 59.175 | 105,282 |
| EWS | 32.35▲ | +0.26 (+0.81%) | 32.75 | 32.265 | 1,255,155 |
| EWTX | 39.75▼ | -0.60 (-1.49%) | 40.74 | 38.92 | 686,343 |
| EWU | 47.90▲ | +0.08 (+0.17%) | 48.31 | 47.77 | 1,525,898 |
| EWV | 19.3191▲ | +0.3143 (+1.65%) | 19.34 | 18.63 | 14,638 |
| EWZ | 35.47▼ | -0.58 (-1.61%) | 36.045 | 35.46 | 18,490,773 |
| EXC | 47.03▼ | -0.28 (-0.59%) | 47.64 | 46.60 | 8,315,857 |
| EXEL | 55.33▼ | -1.18 (-2.09%) | 56.585 | 55.14 | 1,861,921 |
| EXFY | 1.80▲ | +0.01 (+0.56%) | 1.8693 | 1.78 | 543,136 |
| EXPD | 170.13▼ | -1.29 (-0.75%) | 171.57 | 169.22 | 705,035 |
| EXPE | 304.27▲ | +8.48 (+2.87%) | 312.40 | 290.64 | 2,460,433 |
| EXPO | 65.845▲ | +0.845 (+1.30%) | 67.185 | 64.85 | 624,817 |
| EXR | 152.85▲ | +0.64 (+0.42%) | 158.88 | 152.30 | 2,512,234 |
| EYE | 21.95▲ | +0.14 (+0.64%) | 22.34 | 21.31 | 1,480,100 |
| EZM | 75.69▼ | -0.7377 (-0.97%) | 76.39 | 75.4961 | 11,242 |
| FA | 21.51▲ | +0.63 (+3.02%) | 21.86 | 20.37 | 1,824,589 |
| FAAA | 50.355▲ | +0.01 (+0.02%) | 50.4199 | 50.325 | 52,976 |
| FAB | 106.6475▼ | -0.2951 (-0.28%) | 107.235 | 106.47 | 9,933 |
| FACT | 10.66▲ | +0.0058 (+0.05%) | 10.665 | 10.65 | 59,087 |
| FAF | 78.17▼ | -0.99 (-1.25%) | 79.8699 | 78.00 | 645,577 |
| FAS | 171.75▼ | -8.31 (-4.62%) | 179.07 | 170.89 | 460,458 |
| FAST | 47.78▼ | -0.32 (-0.67%) | 48.17 | 47.19 | 9,640,339 |
| FBIN | 49.12▼ | -1.97 (-3.86%) | 50.655 | 48.335 | 2,941,730 |
| FBIO | 3.35▼ | -0.04 (-1.18%) | 3.46 | 3.32 | 323,547 |
| FBIZ | 67.575▼ | -1.105 (-1.61%) | 69.59 | 67.39 | 45,679 |
| FBK | 59.69▲ | +0.04 (+0.07%) | 60.085 | 59.29 | 299,342 |
| FBLA | 15.535▼ | -0.095 (-0.61%) | 15.78 | 15.30 | 66,088 |
| FBNC | 63.12▼ | -1.10 (-1.71%) | 64.305 | 63.07 | 210,843 |
| FBP | 28.91▼ | -0.38 (-1.30%) | 29.3987 | 28.81 | 1,344,755 |
| FBRX | 76.53▼ | -0.12 (-0.16%) | 76.64 | 76.50 | 7,249,339 |
| FBT | 250.47▼ | -0.844 (-0.34%) | 252.845 | 249.91 | 404,920 |