Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTIF | 30.101▲ | +0.093 (+0.31%) | 30.101 | 30.101 | 100 |
| FTMA | 8.72▼ | -0.005 (-0.06%) | 8.745 | 8.72 | 388,128 |
| FTMN | 8.48▲ | +0.01 (+0.12%) | 8.51 | 8.4501 | 328,715 |
| FTMS | 9.85 | +0.00 (+0.00%) | 9.91 | 9.82 | 2,035,243 |
| FTMU | 7.54▼ | -0.01 (-0.13%) | 7.555 | 7.5311 | 194,528 |
| FTNJ | 8.50▲ | +0.01 (+0.12%) | 8.50 | 8.465 | 207,022 |
| FTNY | 7.54 | +0.00 (+0.00%) | 7.56 | 7.535 | 411,258 |
| FTRE | 23.135▼ | -2.745 (-10.61%) | 23.79 | 22.405 | 4,950,478 |
| FTS | 58.09▲ | +0.78 (+1.36%) | 58.26 | 57.35 | 916,989 |
| FTSM | 59.765▲ | +0.025 (+0.04%) | 59.78 | 59.75 | 554,218 |
| FTV | 65.84▲ | +1.73 (+2.70%) | 65.87 | 64.09 | 3,765,355 |
| FTXH | 43.7709▲ | +0.5257 (+1.22%) | 44.19 | 43.50 | 26,753 |
| FTXN | 42.6428▲ | +0.1028 (+0.24%) | 42.87 | 42.20 | 122,064 |
| FULT | 23.68▲ | +0.32 (+1.37%) | 23.82 | 23.53 | 1,232,331 |
| FUNC | 46.02▲ | +0.19 (+0.41%) | 46.71 | 45.37 | 19,443 |
| FUSB | 16.61▲ | +0.11 (+0.67%) | 16.61 | 16.50 | 895 |
| FUTY | 55.64▲ | +0.80 (+1.46%) | 55.79 | 55.28 | 272,421 |
| FV | 75.858▼ | -0.225 (-0.30%) | 76.11 | 75.36 | 35,904 |
| FVAL | 82.80▼ | -0.05 (-0.06%) | 82.869 | 82.49 | 22,221 |
| FVC | 43.7501▼ | -0.1308 (-0.30%) | 43.7501 | 43.62 | 1,932 |
| FVD | 50.53▲ | +0.69 (+1.38%) | 50.55 | 50.23 | 527,187 |
| FVN | 12.20▲ | +0.14 (+1.16%) | 13.72 | 11.50 | 5,459 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FXAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 56,190 |
| FXH | 138.16▲ | +2.12 (+1.56%) | 138.16 | 137.11 | 34,857 |
| FXL | 221.15▼ | -4.79 (-2.12%) | 223.12 | 220.06 | 9,400 |
| FXN | 24.60▼ | -0.10 (-0.40%) | 24.84 | 24.44 | 794,818 |
| FXP | 23.78▼ | -0.28 (-1.16%) | 23.94 | 23.72 | 2,100 |
| FXU | 48.125▲ | +0.595 (+1.25%) | 48.26 | 47.80 | 124,001 |
| G | 38.97▲ | +0.13 (+0.33%) | 39.235 | 38.575 | 1,053,179 |
| GBCI | 48.79▲ | +0.68 (+1.41%) | 49.21 | 48.54 | 1,197,007 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 675,923 |
| GCAL | 49.62▲ | +0.055 (+0.11%) | 49.645 | 49.48 | 195,000 |
| GCBC | 35.87▲ | +0.41 (+1.16%) | 36.30 | 35.30 | 27,703 |
| GCL | 0.8852▲ | +0.0142 (+1.63%) | 0.9065 | 0.86 | 20,411 |
| GCO | 37.76▲ | +0.71 (+1.92%) | 38.005 | 37.43 | 127,193 |
| GCT | 60.62▼ | -0.01 (-0.02%) | 62.0296 | 59.64 | 480,148 |
| GDDY | 105.89▼ | -0.65 (-0.61%) | 106.685 | 99.82 | 2,165,658 |
| GDOC | 38.993▲ | +0.844 (+2.21%) | 38.993 | 38.993 | 100 |
| GDRX | 3.54▲ | +0.07 (+2.02%) | 3.625 | 3.505 | 1,436,482 |
| GDYN | 9.49▲ | +0.74 (+8.46%) | 9.625 | 8.48 | 4,258,917 |
| GEF.B | 114.85▼ | -1.34 (-1.15%) | 116.80 | 114.35 | 112,940 |
| GEHC | 76.42▲ | +0.60 (+0.79%) | 77.33 | 75.40 | 4,635,820 |
| GEND | 13.754▲ | +0.224 (+1.66%) | 13.77 | 13.655 | 4,300 |
| GENM | 10.12▼ | -0.01 (-0.10%) | 10.18 | 10.11 | 15,900 |
| GFF | 102.92▲ | +3.05 (+3.05%) | 103.98 | 100.97 | 313,743 |
| GFL | 45.04▲ | +1.45 (+3.33%) | 46.24 | 43.76 | 9,621,801 |
| GFR | 6.80▼ | -0.14 (-2.02%) | 6.96 | 6.775 | 560,186 |
| GGLS | 69.4709▲ | +7.8439 (+12.73%) | 70.03 | 68.61 | 314,577 |
| GGOV | 50.70▲ | +0.05 (+0.10%) | 50.76 | 50.3601 | 679,908 |
| GGR | 2.92▼ | -0.08 (-2.67%) | 3.10 | 2.85 | 14,353 |
| GH | 185.31▲ | +2.72 (+1.49%) | 186.0112 | 178.14 | 1,243,852 |
| GHC | 1,162.04▼ | -8.05 (-0.69%) | 1,172.265 | 1,143.01 | 28,496 |
| GIB | 79.59▲ | +0.27 (+0.34%) | 79.67 | 78.135 | 414,621 |
| GIBO | 73.80▲ | +1.74 (+2.41%) | 73.80 | 68.20 | 15,933 |
| GIC | 44.27▲ | +0.04 (+0.09%) | 44.89 | 43.62 | 114,972 |
| GII | 74.755▲ | +1.265 (+1.72%) | 74.755 | 74.09 | 14,579 |
| GIII | 30.36▲ | +1.11 (+3.79%) | 30.56 | 29.61 | 449,146 |
| GILD | 165.61▲ | +6.41 (+4.03%) | 165.70 | 160.86 | 8,431,613 |
| GIW | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.185 | 62,387 |
| GKAT | 45.4704▲ | +0.052 (+0.11%) | 45.4704 | 45.33 | 6,221 |
| GKOS | 242.48▲ | +61.05 (+33.65%) | 243.7124 | 207.41 | 5,415,630 |
| GLBE | 43.04▲ | +0.93 (+2.21%) | 43.18 | 41.675 | 1,150,397 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIX | 27.6899▲ | +0.2549 (+0.93%) | 27.71 | 27.5199 | 19,425 |
| GLL | 26.76▲ | +0.70 (+2.69%) | 27.00 | 26.57 | 1,468,961 |
| GLND | 3.31▲ | +0.07 (+2.16%) | 3.31 | 3.10 | 1,436,766 |
| GLOB | 43.68▲ | +0.40 (+0.92%) | 43.79 | 42.28 | 895,159 |
| GMAB | 56.49▼ | -0.80 (-1.40%) | 58.19 | 55.68 | 6,229,130 |
| GME | 24.00▲ | +0.67 (+2.87%) | 24.09 | 23.38 | 4,864,325 |
| GMED | 82.91▲ | +1.65 (+2.03%) | 83.4325 | 81.785 | 861,853 |
| GMNY | 48.97▲ | +0.1157 (+0.24%) | 48.98 | 48.88 | 21,789 |
| GMOC | 50.215▲ | +0.001 (+0.00%) | 50.24 | 50.215 | 100,012 |
| GMOV | 33.1355▲ | +0.3896 (+1.19%) | 33.1355 | 33.0001 | 11,815 |
| GMUB | 50.305▲ | +0.15 (+0.30%) | 50.32 | 50.16 | 346,518 |
| GNE | 16.36▼ | -0.18 (-1.09%) | 16.74 | 16.25 | 72,362 |
| GO | 12.88▲ | +0.31 (+2.47%) | 13.00 | 12.31 | 2,562,406 |
| GOVI | 26.05▲ | +0.1395 (+0.54%) | 26.1142 | 25.985 | 128,702 |
| GPAC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.105 | 134,353 |
| GRAL | 158.92▲ | +1.04 (+0.66%) | 161.90 | 155.69 | 757,817 |
| GRDX | 5.45▼ | -0.31 (-5.38%) | 5.79 | 5.15 | 204,126 |
| GRNT | 5.79▼ | -0.02 (-0.34%) | 5.90 | 5.72 | 937,191 |
| GROV | 1.07 | +0.00 (+0.00%) | 1.10 | 1.0405 | 16,096 |
| GRPM | 145.0042▲ | +1.0522 (+0.73%) | 145.0042 | 143.50 | 8,056 |
| GRX | 10.13▲ | +0.115 (+1.15%) | 10.14 | 10.0286 | 16,575 |
| GSBC | 82.02▲ | +0.51 (+0.63%) | 83.00 | 81.87 | 63,791 |
| GSG | 37.11▼ | -0.04 (-0.11%) | 37.15 | 36.555 | 2,239,530 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSRF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.285 | 34,076 |
| GSRV | 9.93▲ | +0.015 (+0.15%) | 9.93 | 9.93 | 0 |
| GTE | 11.31▼ | -0.26 (-2.25%) | 11.58 | 11.17 | 388,607 |
| GTERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 15,088 |
| GTLB | 56.65▼ | -1.32 (-2.28%) | 57.55 | 54.35 | 2,156,216 |
| GTM | 4.48▲ | +0.05 (+1.13%) | 4.50 | 4.21 | 4,581,282 |
| GUMI | 50.43▼ | -0.01 (-0.02%) | 50.45 | 50.41 | 30,084 |
| GUSH | 49.62▼ | -0.43 (-0.86%) | 50.525 | 48.82 | 349,458 |
| GVLU | 29.17▲ | +0.3997 (+1.39%) | 29.17 | 28.78 | 13,602 |
| GVUS | 66.919▲ | +0.543 (+0.82%) | 66.919 | 66.919 | 200 |
| GWW | 1,371.86▲ | +31.10 (+2.32%) | 1,374.67 | 1,347.95 | 176,083 |
| GXO | 49.93▲ | +0.55 (+1.11%) | 50.39 | 49.32 | 957,340 |