Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIX | 56.849▲ | +0.1706 (+0.30%) | 56.99 | 56.81 | 9,200 |
| CLLS | 2.85▼ | -0.01 (-0.35%) | 2.95 | 2.7823 | 102,898 |
| CLM | 8.07▼ | -0.13 (-1.59%) | 8.11 | 8.05 | 1,180,848 |
| CLMB | 118.75▼ | -4.86 (-3.93%) | 123.78 | 117.77 | 77,090 |
| CLNE | 2.40▲ | +0.12 (+5.26%) | 2.44 | 2.2501 | 2,740,024 |
| CLOB | 50.835▲ | +0.04 (+0.08%) | 50.86 | 50.80 | 2,900 |
| CLOZ | 26.845▲ | +0.055 (+0.21%) | 26.85 | 26.8114 | 158,330 |
| CLPR | 3.82▼ | -0.12 (-3.05%) | 4.0141 | 3.81 | 100,600 |
| CLS | 195.48▼ | -1.16 (-0.59%) | 196.28 | 189.16 | 2,428,400 |
| CLSM | 22.216▼ | -0.1114 (-0.50%) | 22.25 | 22.20 | 31,700 |
| CLST | 12.60▲ | +0.005 (+0.04%) | 12.60 | 12.55 | 1,327 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.20 | 57,419 |
| CLYM | 1.90▲ | +0.18 (+10.47%) | 1.931 | 1.73 | 1,149,400 |
| CM | 73.81▼ | -0.02 (-0.03%) | 74.155 | 73.795 | 879,375 |
| CMA | 67.89▼ | -1.28 (-1.85%) | 69.10 | 67.89 | 1,434,982 |
| CMBM | 0.699▼ | -0.10 (-12.52%) | 0.7976 | 0.6792 | 232,893 |
| CMBS | 48.76▲ | +0.04 (+0.08%) | 48.87 | 48.67 | 33,200 |
| CMC | 56.31▼ | -0.82 (-1.44%) | 57.80 | 56.03 | 912,200 |
| CMCL | 23.08▲ | +0.35 (+1.54%) | 23.08 | 22.39 | 138,100 |
| CMF | 55.69▲ | +0.02 (+0.04%) | 55.71 | 55.66 | 668,300 |
| CMI | 399.42▼ | -5.38 (-1.33%) | 405.08 | 397.51 | 701,354 |
| CMND | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9901 | 42,302 |
| CMPO | 18.57▼ | -0.88 (-4.52%) | 19.48 | 18.371 | 868,137 |
| CMPR | 59.06▼ | -1.10 (-1.83%) | 60.81 | 58.80 | 216,476 |
| CMPS | 4.32▲ | +0.08 (+1.89%) | 4.345 | 4.21 | 1,226,733 |
| CMPX | 2.97▲ | +0.02 (+0.68%) | 3.05 | 2.86 | 1,662,863 |
| CMRE | 11.11▼ | -0.09 (-0.80%) | 11.31 | 11.11 | 507,288 |
| CMS | 72.30▼ | -0.29 (-0.40%) | 72.55 | 71.99 | 2,491,500 |
| CMT | 17.35▼ | -0.12 (-0.69%) | 17.63 | 17.3293 | 14,694 |
| CMTG | 3.48▲ | +0.01 (+0.29%) | 3.52 | 3.435 | 348,505 |
| CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.31 | 27,496 |
| CNA | 47.73▲ | +0.02 (+0.04%) | 48.15 | 47.60 | 354,400 |
| CNBS | 27.75▼ | -2.769 (-9.07%) | 31.43 | 27.57 | 270,100 |
| CNEQ | 32.33▼ | -0.05 (-0.15%) | 32.39 | 32.115 | 22,000 |
| CNM | 64.12▼ | -0.39 (-0.60%) | 64.76 | 63.93 | 2,096,800 |
| CNP | 38.12▼ | -0.32 (-0.83%) | 38.38 | 37.93 | 4,993,095 |
| CNRG | 70.79▲ | +2.5916 (+3.80%) | 71.88 | 67.81 | 5,700 |
| CNSP | 5.09▼ | -0.94 (-15.59%) | 6.3292 | 4.93 | 77,150 |
| CNTA | 18.05▲ | +0.41 (+2.32%) | 18.11 | 17.23 | 1,282,676 |
| CNTB | 2.05▼ | -0.10 (-4.65%) | 2.14 | 1.88 | 152,015 |
| CNXT | 33.90▲ | +1.087 (+3.31%) | 33.92 | 33.82 | 14,000 |
| COAL | 20.626▼ | -0.4929 (-2.33%) | 21.21 | 20.56 | 6,800 |
| CODI | 7.34▼ | -0.11 (-1.48%) | 7.59 | 7.32 | 723,373 |
| COE | 34.05▲ | +1.78 (+5.52%) | 37.00 | 30.51 | 6,300 |
| COEP | 13.97▲ | +2.49 (+21.69%) | 14.46 | 11.50 | 133,654 |
| COGT | 11.89▲ | +0.18 (+1.54%) | 12.0499 | 11.63 | 984,753 |
| COHN | 12.59▼ | -0.15 (-1.18%) | 12.64 | 12.10 | 11,800 |
| COHU | 19.86▼ | -1.05 (-5.02%) | 20.84 | 19.85 | 306,645 |
| COKE | 113.05▼ | -1.67 (-1.46%) | 115.88 | 112.89 | 391,355 |
| COLA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COLB | 25.64▼ | -0.50 (-1.91%) | 26.39 | 25.64 | 2,926,186 |
| COLL | 37.74▲ | +0.58 (+1.56%) | 37.85 | 37.115 | 352,185 |
| COMM | 15.50▲ | +0.43 (+2.85%) | 15.625 | 14.825 | 10,768,859 |
| COMP | 8.78▲ | +0.02 (+0.23%) | 8.97 | 8.725 | 6,603,345 |
| CON | 23.24▼ | -0.15 (-0.64%) | 23.73 | 23.12 | 1,034,853 |
| COOP | 191.27▼ | -2.33 (-1.20%) | 197.00 | 190.88 | 704,100 |
| COP | 95.33▼ | -0.32 (-0.33%) | 96.43 | 94.73 | 6,561,900 |
| COPJ | 26.4931▲ | +0.627 (+2.42%) | 26.56 | 26.30 | 9,217 |
| COPP | 23.39▲ | +0.16 (+0.69%) | 23.47 | 23.36 | 6,500 |
| COPX | 47.15▲ | +0.65 (+1.40%) | 47.46 | 47.15 | 438,025 |
| COPY | 12.08 | +0.00 (+0.00%) | 12.13 | 12.0655 | 299,996 |
| CORO | 29.205▲ | +0.1126 (+0.39%) | 29.22 | 29.17 | 900 |
| CORP | 97.31▼ | -0.11 (-0.11%) | 97.46 | 97.25 | 87,600 |
| CORT | 71.745▼ | -0.255 (-0.35%) | 72.36 | 70.75 | 692,632 |
| CORZ | 14.13▲ | +0.295 (+2.13%) | 14.78 | 13.695 | 43,579,100 |
| COSM | 0.8953▲ | +0.0106 (+1.20%) | 0.93 | 0.85 | 502,271 |
| COUR | 11.91▲ | +0.02 (+0.17%) | 12.17 | 11.81 | 2,658,100 |
| COWS | 30.911▼ | -0.184 (-0.59%) | 30.993 | 30.911 | 1,500 |
| CPA | 117.28▲ | +0.79 (+0.68%) | 117.37 | 116.31 | 383,765 |
| CPAC | 6.15▲ | +0.05 (+0.82%) | 6.15 | 6.05 | 3,438 |
| CPAI | 36.106▼ | -0.1347 (-0.37%) | 36.26 | 36.099 | 10,100 |
| CPBI | 15.68▲ | +0.14 (+0.90%) | 15.68 | 15.66 | 617 |
| CPII | 19.275▼ | -0.02 (-0.10%) | 19.28 | 19.275 | 745 |
| CPK | 124.60▼ | -0.21 (-0.17%) | 124.85 | 123.09 | 94,200 |
| CPLB | 21.149▼ | -0.0308 (-0.15%) | 21.19 | 21.121 | 600 |
| CPLS | 35.41▼ | -0.034 (-0.10%) | 35.48 | 35.41 | 5,100 |
| CPNJ | 26.419▲ | +0.004 (+0.02%) | 26.419 | 26.41 | 3,702 |
| CPNM | 25.38▼ | -0.0148 (-0.06%) | 25.38 | 25.34 | 900 |
| CPNQ | 25.864▼ | -0.0049 (-0.02%) | 25.87 | 25.864 | 200 |
| CPNS | 26.649▲ | +0.01 (+0.04%) | 26.649 | 26.62 | 2,300 |
| CPOP | 0.854▲ | +0.0039 (+0.46%) | 0.916 | 0.8425 | 71,686 |
| CPRA | 25.7639▼ | -0.0201 (-0.08%) | 25.7639 | 25.7573 | 400 |
| CPRI | 20.94▼ | -0.42 (-1.97%) | 21.41 | 20.86 | 2,044,040 |
| CPRJ | 26.0598▼ | -0.0202 (-0.08%) | 26.0601 | 26.0598 | 1,251 |
| CPRO | 25.445▼ | -0.0797 (-0.31%) | 25.445 | 25.445 | 200 |
| CPRY | 25.435▼ | -0.051 (-0.20%) | 25.435 | 25.43 | 600 |
| CPS | 28.47▼ | -0.49 (-1.69%) | 29.06 | 28.28 | 167,000 |
| CPSA | 26.41▲ | +0.02 (+0.08%) | 26.44 | 26.39 | 10,000 |
| CPSD | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 800 |
| CPSF | 24.90▼ | -0.0193 (-0.08%) | 24.908 | 24.90 | 300 |
| CPSH | 3.19▼ | -0.11 (-3.33%) | 3.35 | 3.12 | 44,208 |
| CPSJ | 26.345▼ | -0.0199 (-0.08%) | 26.345 | 26.34 | 1,098 |
| CPSM | 28.07▼ | -0.0099 (-0.04%) | 28.12 | 28.0401 | 1,851 |
| CPSN | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.34 | 300 |
| CPSO | 26.56▲ | +0.03 (+0.11%) | 26.56 | 26.53 | 100 |
| CPSP | 25.545▼ | -0.005 (-0.02%) | 25.545 | 25.545 | 0 |
| CPSR | 24.57▼ | -0.005 (-0.02%) | 24.57 | 24.57 | 4 |
| CPST | 26.474▲ | +0.019 (+0.07%) | 26.474 | 26.44 | 2,000 |
| CPSY | 24.4201▼ | -0.0049 (-0.02%) | 24.4275 | 24.38 | 5,137 |
| CPZ | 16.47▼ | -0.04 (-0.24%) | 16.56 | 16.41 | 33,067 |