Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWBC | 25.75▲ | +0.30 (+1.18%) | 25.80 | 25.59 | 423,944 |
| CWS | 68.9326▲ | +0.1978 (+0.29%) | 69.01 | 68.55 | 3,910 |
| CWST | 89.37▼ | -0.39 (-0.43%) | 91.015 | 88.66 | 467,123 |
| CWT | 45.57▲ | +0.22 (+0.49%) | 46.03 | 45.25 | 416,267 |
| CXAI | 0.199▼ | -0.03 (-13.10%) | 0.2267 | 0.1946 | 11,634,012 |
| CXW | 27.10▲ | +0.25 (+0.93%) | 27.17 | 26.40 | 920,148 |
| CYD | 50.03▲ | +2.11 (+4.40%) | 50.064 | 47.92 | 110,337 |
| CYRX | 14.62▲ | +0.24 (+1.67%) | 14.67 | 14.30 | 500,881 |
| CZA | 120.4917▲ | +0.8277 (+0.69%) | 120.4917 | 120.00 | 1,914 |
| CZFS | 69.65▲ | +1.93 (+2.85%) | 69.65 | 64.87 | 9,088 |
| CZR | 29.49▼ | -0.02 (-0.07%) | 29.55 | 29.43 | 3,678,796 |
| D | 67.91▲ | +1.22 (+1.83%) | 68.13 | 67.12 | 5,830,844 |
| DAAQ | 10.33▼ | -0.01 (-0.10%) | 10.345 | 10.33 | 151,402 |
| DAC | 131.30▲ | +1.23 (+0.95%) | 132.50 | 129.2568 | 50,298 |
| DADS | 21.2456▲ | +0.1156 (+0.55%) | 21.29 | 21.18 | 5,580 |
| DAIC | 1.92▼ | -0.10 (-4.95%) | 2.1225 | 1.8513 | 393,388 |
| DAIO | 4.03▲ | +0.04 (+1.00%) | 4.05 | 3.92 | 22,894 |
| DAK | 28.9431▲ | +0.1603 (+0.56%) | 28.9431 | 28.91 | 132 |
| DAL | 83.06▲ | +1.23 (+1.50%) | 83.44 | 80.93 | 6,853,402 |
| DAO | 11.40▼ | -0.21 (-1.81%) | 12.14 | 11.36 | 56,105 |
| DARP | 57.048▲ | +0.4919 (+0.87%) | 57.1799 | 56.00 | 2,765 |
| DAT | 41.6951▼ | -0.4059 (-0.96%) | 42.1499 | 41.6703 | 1,024 |
| DAVE | 286.78▲ | +1.35 (+0.47%) | 300.09 | 253.05 | 786,127 |
| DBAW | 47.6065▲ | +0.1823 (+0.38%) | 47.6896 | 47.395 | 12,908 |
| DBCA | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 8,488 |
| DBD | 81.72▲ | +0.09 (+0.11%) | 82.76 | 81.53 | 318,528 |
| DBEF | 53.69▲ | +0.19 (+0.36%) | 53.77 | 53.2201 | 284,439 |
| DBEM | 40.755▲ | +0.475 (+1.18%) | 40.755 | 40.64 | 2,198 |
| DBEU | 52.87▲ | +0.19 (+0.36%) | 52.9399 | 52.6268 | 8,681 |
| DBEZ | 61.7025▲ | +0.1137 (+0.18%) | 61.775 | 61.7025 | 851 |
| DBJP | 112.893▲ | +0.943 (+0.84%) | 113.18 | 111.895 | 12,665 |
| DBRG | 15.71▲ | +0.01 (+0.06%) | 15.74 | 15.70 | 1,759,367 |
| DBX | 27.09▲ | +0.11 (+0.41%) | 27.195 | 26.445 | 2,817,917 |
| DCO | 164.54▼ | -0.46 (-0.28%) | 167.88 | 164.445 | 132,164 |
| DCOM | 40.08▲ | +0.27 (+0.68%) | 40.515 | 39.88 | 202,417 |
| DCOR | 81.48▲ | +0.49 (+0.61%) | 81.77 | 80.8524 | 128,425 |
| DCTH | 11.72▼ | -0.045 (-0.38%) | 11.9488 | 11.56 | 299,199 |
| DCX | 2.30▼ | -0.38 (-14.18%) | 2.90 | 2.30 | 13,064 |
| DDD | 3.01▼ | -0.01 (-0.33%) | 3.17 | 2.97 | 3,921,077 |
| DDDD | 32.7751▲ | +0.1784 (+0.55%) | 32.86 | 32.58 | 4,241 |
| DDI | 11.99▲ | +0.56 (+4.90%) | 12.2499 | 11.91 | 130,244 |
| DDIV | 45.3865▲ | +0.4835 (+1.08%) | 45.495 | 45.31 | 11,057 |
| DDM | 63.01▲ | +0.90 (+1.45%) | 63.49 | 62.18 | 187,066 |
| DDOG | 229.90▼ | -4.34 (-1.85%) | 236.81 | 227.2346 | 5,752,276 |
| DDS | 610.01▼ | -4.27 (-0.70%) | 619.41 | 601.07 | 74,560 |
| DEA | 24.04▲ | +0.12 (+0.50%) | 24.175 | 23.80 | 271,635 |
| DECK | 113.83▼ | -0.54 (-0.47%) | 116.50 | 113.68 | 1,487,814 |
| DECO | 78.5981▲ | +0.7866 (+1.01%) | 79.73 | 78.46 | 2,959 |
| DEEP | 42.103▲ | +0.463 (+1.11%) | 42.103 | 42.103 | 100 |
| DEHP | 42.2857▲ | +0.0057 (+0.01%) | 42.40 | 41.765 | 11,753 |
| DEI | 12.28▼ | -0.04 (-0.32%) | 12.4599 | 12.15 | 1,196,940 |
| DELL | 395.57▲ | +4.12 (+1.05%) | 408.375 | 381.11 | 6,026,044 |
| DEM | 55.71▲ | +0.44 (+0.80%) | 55.9089 | 55.315 | 135,382 |
| DEMZ | 46.4478▲ | +0.425 (+0.92%) | 46.5201 | 46.295 | 2,628 |
| DERM | 6.34▲ | +0.07 (+1.12%) | 6.45 | 6.1701 | 165,793 |
| DES | 40.07▲ | +0.39 (+0.98%) | 40.53 | 39.83 | 73,318 |
| DESK | 41.186▲ | +0.0306 (+0.07%) | 41.186 | 41.11 | 455 |
| DEUS | 65.5354▲ | +0.4793 (+0.74%) | 65.6645 | 65.4177 | 43,782 |
| DEW | 70.076▲ | +0.4326 (+0.62%) | 70.224 | 70.076 | 863 |
| DEXC | 81.06▲ | +0.33 (+0.41%) | 81.50 | 80.17 | 14,881 |
| DFAC | 44.01▲ | +0.29 (+0.66%) | 44.1751 | 43.63 | 2,567,047 |
| DFAE | 40.07▲ | +0.19 (+0.48%) | 40.21 | 39.635 | 1,227,556 |
| DFAR | 26.66▲ | +0.25 (+0.95%) | 26.73 | 26.51 | 3,285,425 |
| DFAS | 80.51▲ | +0.81 (+1.02%) | 80.955 | 79.85 | 333,415 |
| DFAT | 69.58▲ | +0.66 (+0.96%) | 69.85 | 68.92 | 275,491 |
| DFAU | 51.30▲ | +0.29 (+0.57%) | 51.50 | 50.89 | 689,376 |
| DFAW | 82.80▲ | +0.47 (+0.57%) | 83.06 | 82.115 | 102,025 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.20 | 50.08 | 34,970 |
| DFEV | 42.87▲ | +0.18 (+0.42%) | 43.0199 | 42.45 | 119,160 |
| DFGR | 29.48▲ | +0.23 (+0.79%) | 29.555 | 29.28 | 282,928 |
| DFGX | 53.395▲ | +0.015 (+0.03%) | 53.42 | 53.295 | 184,100 |
| DFLV | 39.89▲ | +0.33 (+0.83%) | 40.01 | 39.57 | 955,912 |
| DFNM | 48.255▼ | -0.02 (-0.04%) | 48.30 | 48.1999 | 144,140 |
| DFSC | 4.01▲ | +0.06 (+1.52%) | 4.01 | 3.70 | 72,874 |
| DFSU | 46.24▲ | +0.24 (+0.52%) | 46.4098 | 46.0483 | 62,392 |
| DFSV | 38.99▲ | +0.45 (+1.17%) | 39.13 | 38.63 | 996,448 |
| DFTT | 31.4147▲ | +0.3682 (+1.19%) | 31.4147 | 31.19 | 1,071 |
| DFTX | 24.75▲ | +0.64 (+2.65%) | 25.09 | 23.90 | 1,723,882 |
| DFUS | 81.10▲ | +0.43 (+0.53%) | 81.41 | 80.4303 | 724,473 |
| DFUV | 54.89▲ | +0.49 (+0.90%) | 55.0701 | 54.44 | 378,079 |
| DFVE | 35.8435▲ | +0.2867 (+0.81%) | 35.87 | 35.595 | 14,850 |
| DFVX | 82.269▲ | +0.4751 (+0.58%) | 82.40 | 81.95 | 2,988 |
| DGII | 68.68▲ | +0.35 (+0.51%) | 70.21 | 68.405 | 213,701 |
| DGLO | 24.0214▲ | +0.0948 (+0.40%) | 24.0214 | 24.0214 | 27 |
| DGRE | 40.155▲ | +0.1367 (+0.34%) | 40.4599 | 39.85 | 6,346 |
| DGRO | 75.91▲ | +0.52 (+0.69%) | 76.06 | 75.41 | 1,803,029 |
| DGRS | 58.4533▲ | +0.4718 (+0.81%) | 58.85 | 58.22 | 15,634 |
| DGRW | 96.08▲ | +0.48 (+0.50%) | 96.37 | 95.37 | 686,445 |
| DGT | 187.797▲ | +1.487 (+0.80%) | 188.15 | 186.15 | 54,077 |
| DGX | 203.06▼ | -0.77 (-0.38%) | 205.96 | 202.38 | 898,794 |
| DGXX | 6.24▼ | -0.26 (-4.00%) | 6.74 | 6.23 | 4,620,158 |
| DHC | 9.03▲ | +0.23 (+2.61%) | 9.04 | 8.77 | 1,428,098 |
| DHS | 114.55▲ | +1.16 (+1.02%) | 114.81 | 113.88 | 14,499 |
| DHSB | 26.9702▼ | -0.045 (-0.17%) | 26.9702 | 26.95 | 7,502 |
| DHX | 3.56▲ | +0.03 (+0.85%) | 3.57 | 3.46 | 80,117 |
| DIA | 513.06▲ | +3.70 (+0.73%) | 515.30 | 509.52 | 8,038,579 |
| DIEM | 43.4088▲ | +0.1188 (+0.27%) | 43.50 | 42.985 | 4,082 |
| DIN | 34.04▼ | -0.29 (-0.84%) | 35.05 | 33.93 | 296,627 |
| DINO | 71.26▲ | +1.36 (+1.95%) | 71.33 | 69.50 | 2,565,507 |
| DIOD | 108.75▲ | +1.91 (+1.79%) | 111.33 | 105.4625 | 423,508 |