Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEL | 43.43▼ | -0.74 (-1.68%) | 44.11 | 43.33 | 2,477,601 |
| EXOZ | 15.435▼ | -0.435 (-2.74%) | 15.95 | 15.435 | 1,525 |
| EXPD | 146.45▼ | -0.45 (-0.31%) | 147.87 | 145.08 | 1,177,700 |
| EXPE | 258.95▲ | +3.26 (+1.27%) | 259.38 | 253.34 | 1,402,388 |
| EXPI | 11.13▼ | -0.22 (-1.94%) | 11.29 | 11.03 | 859,100 |
| EXPO | 73.12▲ | +0.82 (+1.13%) | 73.325 | 71.9746 | 678,503 |
| EYE | 27.99▼ | -0.86 (-2.98%) | 28.65 | 27.915 | 1,061,867 |
| EYPT | 14.26▼ | -0.57 (-3.84%) | 14.685 | 14.21 | 712,319 |
| EZA | 67.45▲ | +0.71 (+1.06%) | 67.76 | 67.16 | 133,200 |
| EZGO | 2.23▼ | -0.10 (-4.29%) | 2.40 | 2.21 | 62,400 |
| F | 13.16▼ | -0.12 (-0.90%) | 13.39 | 13.13 | 51,560,200 |
| FAF | 65.99▲ | +0.23 (+0.35%) | 66.06 | 65.17 | 420,500 |
| FANG | 156.16▲ | +3.57 (+2.34%) | 158.7299 | 152.33 | 2,404,202 |
| FARX | 27.133▼ | -0.0849 (-0.31%) | 27.19 | 27.133 | 700 |
| FAZ | 42.95▲ | +1.01 (+2.41%) | 43.10 | 41.81 | 726,100 |
| FBGL | 0.702▲ | +0.0417 (+6.32%) | 0.747 | 0.65 | 1,116,400 |
| FBIZ | 52.98▲ | +0.76 (+1.46%) | 53.46 | 52.24 | 26,097 |
| FBLA | 12.59▼ | -0.06 (-0.47%) | 12.75 | 12.56 | 396,276 |
| FBRX | 18.20▼ | -0.36 (-1.94%) | 18.90 | 17.35 | 53,799 |
| FBT | 209.98▼ | -4.4326 (-2.07%) | 213.18 | 209.95 | 61,400 |
| FBYD | 17.27▼ | -3.15 (-15.43%) | 20.82 | 16.572 | 112,600 |
| FCAL | 49.275▼ | -0.09 (-0.18%) | 49.345 | 49.20 | 6,711 |
| FCAP | 49.35▼ | -0.64 (-1.28%) | 50.00 | 48.93 | 3,023 |
| FCBD | 25.801▼ | -0.0744 (-0.29%) | 25.829 | 25.80 | 2,700 |
| FCCO | 29.10▲ | +0.08 (+0.28%) | 29.40 | 28.79 | 22,790 |
| FCG | 24.74▲ | +0.14 (+0.57%) | 24.91 | 24.48 | 582,000 |
| FCN | 164.20▲ | +1.05 (+0.64%) | 167.45 | 162.16 | 370,000 |
| FCNCA | 1,901.17▲ | +23.28 (+1.24%) | 1,912.525 | 1,870.90 | 87,047 |
| FCOM | 71.80▼ | -0.45 (-0.62%) | 72.10 | 71.50 | 126,200 |
| FDL | 44.14▼ | -0.12 (-0.27%) | 44.49 | 44.11 | 1,778,500 |
| FDLO | 67.33▼ | -0.55 (-0.81%) | 67.64 | 67.25 | 88,062 |
| FDLS | 35.696▼ | -0.2562 (-0.71%) | 35.95 | 35.63 | 5,600 |
| FDM | 77.90▲ | +0.067 (+0.09%) | 78.15 | 77.11 | 5,600 |
| FDMT | 10.51▼ | -1.15 (-9.86%) | 11.60 | 10.48 | 902,438 |
| FDRR | 60.7191▼ | -0.124 (-0.20%) | 60.99 | 60.664 | 37,131 |
| FDT | 78.07▼ | -0.595 (-0.76%) | 78.70 | 77.96 | 136,300 |
| FDVV | 56.77▼ | -0.24 (-0.42%) | 56.94 | 56.63 | 927,745 |
| FDX | 273.34▼ | -2.34 (-0.85%) | 275.90 | 272.72 | 1,227,100 |
| FE | 46.43▼ | -1.29 (-2.70%) | 47.53 | 46.36 | 4,590,406 |
| FEBT | 37.664▼ | -0.092 (-0.24%) | 37.74 | 37.642 | 4,900 |
| FEBW | 33.579▼ | -0.016 (-0.05%) | 33.614 | 33.55 | 8,500 |
| FEGE | 45.81▲ | +0.01 (+0.02%) | 46.82 | 45.64 | 316,400 |
| FELV | 34.27▼ | -0.21 (-0.61%) | 34.49 | 34.26 | 112,898 |
| FEMY | 0.893▼ | -0.117 (-11.58%) | 0.99 | 0.88 | 2,318,600 |
| FEOE | 47.636▲ | +0.016 (+0.03%) | 48.245 | 47.635 | 98,100 |
| FER | 64.81▼ | -1.00 (-1.52%) | 65.45 | 64.69 | 818,900 |
| FERA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.28 | 16,837 |
| FERG | 251.54▼ | -0.13 (-0.05%) | 252.2975 | 248.44 | 1,811,364 |
| FET | 32.44▲ | +1.04 (+3.31%) | 32.86 | 31.23 | 145,100 |
| FEUS | 73.981▼ | -0.3353 (-0.45%) | 74.03 | 73.981 | 200 |
| FFIC | 16.45▲ | +0.04 (+0.24%) | 16.625 | 16.14 | 295,964 |
| FFIU | 22.48▼ | -0.0653 (-0.29%) | 22.48 | 22.08 | 1,100 |
| FFOX | 28.065▼ | -0.28 (-0.99%) | 28.2542 | 28.0562 | 3,947 |
| FG | 32.66▲ | +0.35 (+1.08%) | 32.73 | 32.14 | 155,973 |
| FGD | 30.18▼ | -0.04 (-0.13%) | 30.34 | 30.17 | 84,700 |
| FGDL | 56.63▼ | -0.11 (-0.19%) | 56.81 | 56.339 | 27,800 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 78,600 |
| FHB | 25.37▲ | +0.45 (+1.81%) | 25.48 | 24.74 | 1,705,569 |
| FHLC | 74.75▼ | -1.10 (-1.45%) | 75.87 | 74.72 | 204,100 |
| FHYS | 23.2693▼ | -0.0008 (+0.00%) | 23.278 | 23.23 | 14,025 |
| FICO | 1,768.68▼ | -37.15 (-2.06%) | 1,798.22 | 1,765.99 | 154,608 |
| FID | 20.415▼ | -0.0728 (-0.36%) | 20.52 | 20.3897 | 10,310 |
| FIGS | 10.78▲ | +0.99 (+10.11%) | 10.96 | 9.70 | 5,808,352 |
| FIGX | 10.10▲ | +0.01 (+0.10%) | 10.13 | 10.10 | 13,170 |
| FIHL | 18.95▼ | -0.09 (-0.47%) | 19.33 | 18.89 | 588,900 |
| FISI | 30.64▲ | +0.04 (+0.13%) | 30.96 | 30.28 | 174,138 |
| FIVA | 32.687▼ | -0.0122 (-0.04%) | 32.82 | 32.68 | 53,369 |
| FIVE | 161.79▼ | -3.10 (-1.88%) | 164.76 | 160.58 | 1,529,147 |
| FIX | 961.20▼ | -15.74 (-1.61%) | 964.95 | 946.50 | 402,502 |
| FIXP | 19.92▼ | -0.0329 (-0.16%) | 19.92 | 19.92 | 51 |
| FJP | 67.71▼ | -0.545 (-0.80%) | 68.28 | 67.61 | 8,500 |
| FLAO | 28.2341▼ | -0.0358 (-0.13%) | 28.26 | 28.2341 | 200 |
| FLBR | 20.35▼ | -0.1352 (-0.66%) | 20.487 | 20.31 | 110,422 |
| FLCA | 46.76▼ | -0.4502 (-0.95%) | 47.33 | 46.75 | 12,335 |
| FLCV | 30.8495▼ | -0.1881 (-0.61%) | 31.02 | 30.8495 | 5,655 |
| FLGT | 28.52▼ | -1.06 (-3.58%) | 29.40 | 28.43 | 182,835 |
| FLIN | 38.93▼ | -0.27 (-0.69%) | 38.9925 | 38.90 | 141,691 |
| FLJH | 38.9954▼ | -0.3781 (-0.96%) | 39.0597 | 38.83 | 22,388 |
| FLJJ | 31.6989▼ | -0.016 (-0.05%) | 31.6989 | 31.6989 | 0 |
| FLKR | 30.19▼ | -0.11 (-0.36%) | 30.41 | 30.19 | 44,118 |
| FLLA | 24.755▼ | -0.083 (-0.33%) | 24.91 | 24.72 | 20,532 |
| FLMX | 33.4991▼ | -0.0009 (+0.00%) | 33.669 | 33.41 | 34,104 |
| FLN | 22.88▲ | +0.2506 (+1.11%) | 22.88 | 21.11 | 13,800 |
| FLOC | 16.87▼ | -0.10 (-0.59%) | 17.18 | 16.74 | 302,510 |
| FLS | 70.87▼ | -0.48 (-0.67%) | 71.51 | 70.04 | 1,186,004 |
| FLSP | 27.105▼ | -0.05 (-0.18%) | 27.23 | 27.01 | 21,900 |
| FLSW | 39.7474▼ | -0.2583 (-0.65%) | 39.89 | 39.7474 | 3,272 |
| FLV | 75.49▼ | -0.3994 (-0.53%) | 75.93 | 75.49 | 2,600 |
| FLYE | 15.79▲ | +11.31 (+252.46%) | 21.80 | 4.48 | 18,712,277 |
| FLYW | 13.78▼ | -0.21 (-1.50%) | 14.10 | 13.67 | 1,709,204 |
| FMB | 51.12▼ | -0.13 (-0.25%) | 51.14 | 51.04 | 110,900 |
| FMBH | 38.65▲ | +0.59 (+1.55%) | 39.03 | 37.90 | 88,374 |
| FMED | 28.368▼ | -0.4671 (-1.62%) | 28.65 | 28.27 | 12,200 |
| FMHI | 47.92▼ | -0.08 (-0.17%) | 47.98 | 47.805 | 70,000 |
| FMN | 11.11▼ | -0.04 (-0.36%) | 11.14 | 11.00 | 88,500 |
| FMNY | 26.735▼ | -0.05 (-0.19%) | 26.78 | 26.51 | 31,877 |
| FMTM | 31.782▼ | -0.3294 (-1.03%) | 31.935 | 31.782 | 2,700 |
| FN | 449.59▼ | -9.82 (-2.14%) | 455.30 | 439.29 | 641,700 |
| FNB | 16.69▲ | +0.05 (+0.30%) | 16.785 | 16.34 | 3,125,819 |
| FNDB | 26.46▼ | -0.11 (-0.41%) | 26.61 | 26.44 | 69,200 |