Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPGP | 110.95▲ | +1.335 (+1.22%) | 115.61 | 109.88 | 316,188 |
| IPI | 45.26▼ | -3.58 (-7.33%) | 48.55 | 43.79 | 763,563 |
| IPOD | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 101 |
| IPSC | 2.34▼ | -0.16 (-6.40%) | 2.58 | 2.29 | 1,248,428 |
| IQRA | 29.815▲ | +0.0267 (+0.09%) | 29.815 | 29.815 | 100 |
| IRD | 5.03▲ | +0.19 (+3.93%) | 5.21 | 4.84 | 1,208,414 |
| IRDM | 24.86▲ | +0.08 (+0.32%) | 25.2899 | 24.28 | 1,529,149 |
| IRM | 106.84▼ | -0.54 (-0.50%) | 109.61 | 106.61 | 1,319,252 |
| ISSC | 27.71▼ | -0.22 (-0.79%) | 29.6199 | 27.56 | 519,703 |
| ITRN | 49.70▲ | +0.27 (+0.55%) | 50.95 | 49.05 | 96,931 |
| IVT | 31.24▲ | +0.36 (+1.17%) | 31.30 | 30.94 | 493,100 |
| IXC | 54.03▲ | +0.26 (+0.48%) | 54.2283 | 53.57 | 407,065 |
| IXHL | 3.25▲ | +0.17 (+5.52%) | 3.40 | 2.85 | 1,210,700 |
| IYE | 60.93▲ | +0.22 (+0.36%) | 61.16 | 60.32 | 1,724,923 |
| IYK | 72.77▲ | +0.35 (+0.48%) | 73.155 | 72.64 | 311,970 |
| JACS | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 110,689 |
| JAKK | 19.71▼ | -0.39 (-1.94%) | 20.22 | 19.71 | 77,522 |
| JAZZ | 178.55▼ | -1.77 (-0.98%) | 183.90 | 177.58 | 773,571 |
| JBL | 250.65▼ | -1.49 (-0.59%) | 254.64 | 248.55 | 946,523 |
| JCI | 130.16▼ | -0.78 (-0.60%) | 133.00 | 129.15 | 4,120,604 |
| JDST | 35.50▲ | +3.61 (+11.32%) | 35.69 | 32.00 | 408,067 |
| JFBR | 3.92▲ | +0.08 (+2.08%) | 3.94 | 3.80 | 11,390 |
| JHG | 50.13▼ | -0.26 (-0.52%) | 50.79 | 50.11 | 1,493,809 |
| JLHL | 5.81▼ | -0.09 (-1.53%) | 6.03 | 5.81 | 18,971 |
| JMMF | 100.125▼ | -0.025 (-0.02%) | 100.15 | 100.1045 | 1,117 |
| JNJ | 241.52▼ | -0.52 (-0.21%) | 245.5899 | 241.50 | 6,414,165 |
| JOB | 0.246▲ | +0.003 (+1.23%) | 0.2478 | 0.229 | 702,222 |
| JOE | 70.48▲ | +1.08 (+1.56%) | 71.58 | 69.59 | 184,800 |
| JPRE | 49.53▲ | +0.08 (+0.16%) | 49.959 | 49.53 | 112,552 |
| JRE | 24.9998▲ | +0.0222 (+0.09%) | 25.13 | 24.9998 | 272 |
| JWEL | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 1,000 |
| JXI | 87.1123▲ | +0.5423 (+0.63%) | 87.829 | 86.95 | 27,622 |
| KALV | 16.94▼ | -0.44 (-2.53%) | 18.20 | 16.4662 | 844,241 |
| KC | 13.54 | +0.00 (+0.00%) | 14.14 | 13.49 | 833,312 |
| KCAI | 32.38▲ | +0.03 (+0.09%) | 32.74 | 32.38 | 649 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 146 |
| KDEF | 58.54▼ | -0.67 (-1.13%) | 60.50 | 58.54 | 79,805 |
| KEAT | 33.6875▼ | -0.3492 (-1.03%) | 33.80 | 33.6875 | 6,203 |
| KEN | 78.37▼ | -0.76 (-0.96%) | 80.40 | 77.61 | 13,890 |
| KEYS | 279.78▼ | -3.00 (-1.06%) | 290.22 | 277.92 | 1,645,456 |
| KFFB | 4.70▼ | -0.14 (-2.89%) | 4.84 | 4.70 | 1,033 |
| KFII | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.405 | 68,003 |
| KGEI | 4.83▼ | -0.24 (-4.73%) | 5.06 | 4.75 | 171,800 |
| KGRN | 29.23▲ | +0.06 (+0.21%) | 29.40 | 29.12 | 9,100 |
| KGS | 54.20▼ | -0.15 (-0.28%) | 55.10 | 53.68 | 904,912 |
| KIM | 22.91▼ | -0.04 (-0.17%) | 23.31 | 22.81 | 3,313,912 |
| KLIC | 64.37▲ | +0.98 (+1.55%) | 65.78 | 63.945 | 562,855 |
| KLXE | 2.69▲ | +0.02 (+0.75%) | 3.18 | 2.65 | 745,707 |
| KMDA | 8.70▲ | +0.01 (+0.12%) | 8.8603 | 8.57 | 51,438 |
| KMI | 33.39▲ | +0.03 (+0.09%) | 33.56 | 33.235 | 10,494,334 |
| KMLM | 27.88▼ | -0.17 (-0.61%) | 27.9099 | 27.82 | 205,051 |
| KMRK | 2.20▲ | +0.01 (+0.46%) | 2.27 | 2.01 | 30,708 |
| KMT | 38.19▼ | -0.57 (-1.47%) | 39.02 | 37.81 | 1,902,411 |
| KNSA | 45.78▼ | -0.29 (-0.63%) | 46.54 | 45.295 | 852,625 |
| KNTK | 44.84▼ | -0.30 (-0.66%) | 45.51 | 43.955 | 1,117,200 |
| KO | 77.34▼ | -0.27 (-0.35%) | 78.05 | 77.19 | 11,902,700 |
| KOP | 37.77▲ | +0.41 (+1.10%) | 37.8125 | 37.22 | 272,559 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 42,100 |
| KOS | 2.33▲ | +0.05 (+2.19%) | 2.4099 | 2.23 | 34,666,552 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 12,988 |
| KPTI | 7.85▼ | -0.05 (-0.63%) | 8.26 | 7.29 | 696,861 |
| KR | 75.60▲ | +0.64 (+0.85%) | 75.87 | 74.00 | 6,069,543 |
| KRG | 25.14▼ | -0.20 (-0.79%) | 25.81 | 24.69 | 2,692,275 |
| KRMN | 99.98▲ | +1.00 (+1.01%) | 103.62 | 96.55 | 1,538,473 |
| KROP | 35.2255▼ | -0.4185 (-1.17%) | 36.11 | 35.19 | 22,607 |
| KRRO | 12.80▲ | +1.30 (+11.30%) | 14.79 | 12.595 | 1,097,264 |
| KTB | 67.49▲ | +1.12 (+1.69%) | 68.26 | 65.54 | 759,900 |
| KVAC | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| KW | 10.87 | +0.00 (+0.00%) | 10.89 | 10.85 | 1,341,709 |
| KWIN | 25.46▲ | +0.01 (+0.04%) | 25.465 | 25.34 | 5,783 |
| KYN | 14.06▼ | -0.15 (-1.06%) | 14.20 | 13.93 | 183,300 |
| KZIA | 7.49▼ | -0.52 (-6.49%) | 8.04 | 7.00 | 87,800 |
| KZR | 6.85▼ | -0.33 (-4.60%) | 7.25 | 6.82 | 11,013 |
| L | 108.02▼ | -0.41 (-0.38%) | 109.7399 | 107.98 | 466,991 |
| LALT | 24.8884▼ | -0.147 (-0.59%) | 25.06 | 24.8531 | 72,593 |
| LAMR | 134.14▲ | +0.21 (+0.16%) | 135.75 | 133.45 | 400,766 |
| LAND | 11.36▼ | -0.48 (-4.05%) | 11.995 | 11.335 | 494,595 |
| LANV | 2.10▼ | -0.02 (-0.94%) | 2.14 | 1.85 | 1,755,417 |
| LASR | 62.60▼ | -0.17 (-0.27%) | 64.8699 | 61.87 | 1,057,670 |
| LB | 74.79▲ | +2.07 (+2.85%) | 76.4676 | 72.84 | 339,722 |
| LBAY | 26.96▼ | -0.3559 (-1.30%) | 27.14 | 26.96 | 535 |
| LBRT | 30.22▼ | -0.08 (-0.26%) | 30.505 | 29.49 | 3,510,429 |
| LBRX | 25.67▲ | +0.73 (+2.93%) | 26.65 | 25.19 | 296,343 |
| LBTYA | 12.18▼ | -0.24 (-1.93%) | 12.595 | 12.14 | 1,469,348 |
| LBTYB | 12.45▼ | -0.19 (-1.50%) | 13.31 | 12.31 | 13,609 |
| LBTYK | 11.91▼ | -0.16 (-1.33%) | 12.24 | 11.87 | 665,413 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCFY | 4.455▼ | -0.145 (-3.15%) | 4.615 | 4.28 | 52,252 |
| LEE | 9.42▲ | +0.50 (+5.61%) | 9.65 | 8.955 | 161,960 |
| LEGT | 10.94▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 120,158 |
| LFWD | 6.85▲ | +0.21 (+3.16%) | 7.0099 | 6.51 | 36,398 |
| LGCY | 13.62▲ | +0.52 (+3.97%) | 13.65 | 13.15 | 25,776 |
| LGL | 7.35▲ | +0.22 (+3.09%) | 7.35 | 7.10 | 4,389 |
| LGN | 50.90▲ | +0.39 (+0.77%) | 52.46 | 50.08 | 738,095 |
| LGND | 202.91▼ | -8.57 (-4.05%) | 214.80 | 200.69 | 273,400 |
| LHX | 358.96▲ | +1.08 (+0.30%) | 364.00 | 355.48 | 1,135,225 |
| LIFE | 12.14▼ | -0.36 (-2.88%) | 13.20 | 11.97 | 664,206 |
| LIN | 493.92▲ | +3.51 (+0.72%) | 500.01 | 492.62 | 2,648,400 |
| LINC | 37.61▲ | +0.33 (+0.89%) | 38.08 | 37.0033 | 372,533 |
| LION | 9.72▼ | -0.14 (-1.42%) | 10.0227 | 9.6307 | 1,132,876 |