Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSM | 23.3372▲ | +0.1072 (+0.46%) | 23.37 | 23.21 | 5,818 |
| CLST | 13.30 | +0.00 (+0.00%) | 13.3499 | 13.248 | 29,873 |
| CM | 80.29▲ | +0.13 (+0.16%) | 80.39 | 79.66 | 733,926 |
| CMA | 74.92▲ | +1.07 (+1.45%) | 77.47 | 74.54 | 3,412,200 |
| CMBS | 49.39▲ | +0.05 (+0.10%) | 49.42 | 49.2603 | 26,312 |
| CMBT | 9.63 | +0.00 (+0.00%) | 9.65 | 9.41 | 1,034,812 |
| CMCL | 34.09▼ | -3.18 (-8.53%) | 37.23 | 33.585 | 315,700 |
| CMCM | 7.39▲ | +0.01 (+0.14%) | 7.655 | 7.12 | 59,400 |
| CMDB | 12.89▲ | +0.33 (+2.63%) | 13.16 | 12.59 | 58,860 |
| CMDT | 27.39▼ | -0.14 (-0.51%) | 27.465 | 27.29 | 74,249 |
| CMDY | 53.2627▼ | -0.3173 (-0.59%) | 53.52 | 53.02 | 106,900 |
| CMF | 57.50▲ | +0.01 (+0.02%) | 57.51 | 57.43 | 305,497 |
| CMI | 411.83▼ | -10.84 (-2.56%) | 422.69 | 405.82 | 1,741,815 |
| CMMB | 3.32▲ | +0.04 (+1.22%) | 3.37 | 3.11 | 186,700 |
| CMPR | 65.00▼ | -0.735 (-1.12%) | 66.285 | 64.25 | 88,913 |
| CMPS | 6.52▲ | +0.11 (+1.72%) | 6.60 | 6.18 | 1,659,627 |
| CMPX | 4.26▼ | -0.26 (-5.75%) | 4.46 | 4.15 | 1,841,660 |
| CMS | 74.78▲ | +0.03 (+0.04%) | 74.98 | 74.20 | 1,805,900 |
| CMTL | 2.96▲ | +0.05 (+1.72%) | 3.10 | 2.84 | 195,309 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.49 | 3.47 | 33,400 |
| CNC | 35.27▼ | -0.37 (-1.04%) | 36.085 | 35.035 | 7,687,184 |
| CNEQ | 34.59▼ | -0.18 (-0.52%) | 34.77 | 34.12 | 261,442 |
| CNET | 1.94▼ | -0.07 (-3.48%) | 2.04 | 1.93 | 11,800 |
| CNF | 4.74▼ | -0.20 (-4.05%) | 5.06 | 4.67 | 14,181 |
| CNI | 95.68▲ | +1.02 (+1.08%) | 96.36 | 94.125 | 1,373,714 |
| CNP | 39.64▼ | -0.03 (-0.08%) | 39.89 | 39.455 | 3,476,582 |
| CNR | 89.82▼ | -3.07 (-3.30%) | 92.30 | 88.92 | 844,417 |
| CNRG | 95.70▼ | -2.23 (-2.28%) | 97.09 | 94.93 | 8,900 |
| CNSP | 9.20▼ | -0.29 (-3.06%) | 9.215 | 9.01 | 12,368 |
| CNTA | 23.02▲ | +0.16 (+0.70%) | 23.34 | 22.69 | 887,592 |
| CNTX | 1.44▲ | +0.18 (+14.29%) | 1.45 | 1.27 | 659,727 |
| CNX | 31.99▲ | +0.19 (+0.60%) | 32.145 | 31.66 | 1,471,094 |
| CNXT | 40.04▼ | -0.59 (-1.45%) | 40.16 | 39.612 | 32,600 |
| COAL | 23.56▼ | -0.5112 (-2.12%) | 23.6992 | 23.40 | 39,012 |
| COCO | 40.96▼ | -0.31 (-0.75%) | 41.87 | 40.63 | 927,688 |
| CODA | 9.53▼ | -0.57 (-5.64%) | 10.07 | 9.48 | 71,649 |
| CODI | 7.30▼ | -0.18 (-2.41%) | 7.50 | 7.10 | 2,494,100 |
| COE | 49.54▲ | +2.66 (+5.67%) | 49.54 | 46.76 | 10,052 |
| COEP | 15.38▲ | +0.38 (+2.53%) | 15.40 | 14.695 | 26,285 |
| COGT | 16.39▲ | +0.03 (+0.18%) | 16.50 | 16.03 | 1,157,185 |
| COHR | 116.35▲ | +0.39 (+0.34%) | 117.53 | 113.04 | 2,405,500 |
| COHU | 21.72▼ | -0.56 (-2.51%) | 22.38 | 21.615 | 753,649 |
| COIN | 336.02▲ | +5.77 (+1.75%) | 336.30 | 317.77 | 9,571,073 |
| COKE | 131.68▲ | +1.09 (+0.83%) | 131.88 | 129.79 | 365,852 |
| COLA | 10.26▼ | -0.0099 (-0.10%) | 10.27 | 10.25 | 14,044 |
| COLO | 33.81▲ | +0.19 (+0.57%) | 34.0699 | 33.58 | 84,162 |
| COM | 29.033▼ | -0.2538 (-0.87%) | 29.13 | 28.96 | 9,137 |
| COMB | 22.0147▼ | -0.1054 (-0.48%) | 22.0428 | 21.9391 | 20,421 |
| COOT | 2.08▼ | -0.12 (-5.45%) | 2.32 | 2.01 | 1,984,413 |
| COPJ | 35.38▼ | -1.52 (-4.12%) | 36.60 | 34.72 | 46,600 |
| COPL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| COPP | 29.1202▼ | -0.7798 (-2.61%) | 29.60 | 28.81 | 61,130 |
| COPX | 61.11▼ | -1.51 (-2.41%) | 61.98 | 60.38 | 2,118,800 |
| COR | 324.69▲ | +5.29 (+1.66%) | 325.70 | 319.37 | 1,177,600 |
| CORO | 30.585▲ | +0.024 (+0.08%) | 30.585 | 30.585 | 385 |
| CORP | 99.19▼ | -0.10 (-0.10%) | 99.2706 | 99.086 | 51,103 |
| CORZ | 19.00▼ | -0.67 (-3.41%) | 19.3075 | 18.27 | 19,657,478 |
| COSM | 1.035▼ | -0.055 (-5.05%) | 1.09 | 1.0225 | 291,263 |
| CP | 76.51▲ | +1.04 (+1.38%) | 77.39 | 75.09 | 2,134,728 |
| CPA | 124.80▼ | -0.27 (-0.22%) | 126.50 | 124.02 | 157,200 |
| CPAC | 7.21 | +0.00 (+0.00%) | 7.31 | 7.15 | 2,100 |
| CPAI | 39.1207▼ | -0.3353 (-0.85%) | 39.2295 | 39.02 | 4,514 |
| CPER | 30.82▼ | -0.02 (-0.06%) | 30.89 | 30.47 | 379,500 |
| CPHI | 1.82▼ | -0.06 (-3.19%) | 1.86 | 1.81 | 4,400 |
| CPIX | 3.44▼ | -0.01 (-0.29%) | 3.555 | 3.37 | 13,629 |
| CPK | 133.42▲ | +0.36 (+0.27%) | 133.69 | 131.97 | 149,000 |
| CPLB | 21.43▼ | -0.04 (-0.19%) | 21.4425 | 21.43 | 149 |
| CPLS | 36.07▼ | -0.05 (-0.14%) | 36.11 | 36.06 | 177,400 |
| CPNG | 31.21▼ | -0.29 (-0.92%) | 31.61 | 30.91 | 5,242,600 |
| CPNJ | 26.7132▲ | +0.0439 (+0.16%) | 26.7132 | 26.66 | 2,233 |
| CPNM | 25.6496▲ | +0.0399 (+0.16%) | 25.6496 | 25.59 | 106 |
| CPNQ | 26.1832▲ | +0.0402 (+0.15%) | 26.1832 | 26.14 | 103 |
| CPNS | 27.0296▲ | +0.0465 (+0.17%) | 27.0296 | 27.00 | 279 |
| CPRA | 26.1795▲ | +0.0214 (+0.08%) | 26.1795 | 26.121 | 1,470 |
| CPRJ | 26.5046▼ | -0.005 (-0.02%) | 26.5046 | 26.46 | 212 |
| CPRO | 26.7635▼ | -0.0513 (-0.19%) | 26.8499 | 26.75 | 11,663 |
| CPRX | 20.55▲ | +0.02 (+0.10%) | 20.5798 | 20.26 | 1,031,413 |
| CPRY | 26.12▼ | -0.0607 (-0.23%) | 26.20 | 26.08 | 12,886 |
| CPSA | 26.6656▲ | +0.0278 (+0.10%) | 26.6656 | 26.6656 | 0 |
| CPSD | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.48 | 17,305 |
| CPSF | 25.175▲ | +0.045 (+0.18%) | 25.175 | 25.1412 | 711 |
| CPSH | 3.70▼ | -0.30 (-7.50%) | 4.00 | 3.61 | 372,613 |
| CPSJ | 26.625▼ | -0.0053 (-0.02%) | 26.625 | 26.622 | 791 |
| CPSM | 28.325▲ | +0.03 (+0.11%) | 28.325 | 28.21 | 577 |
| CPSN | 26.66▲ | +0.0401 (+0.15%) | 26.66 | 26.66 | 0 |
| CPSO | 26.825▲ | +0.02 (+0.07%) | 26.8451 | 26.8156 | 21,839 |
| CPSP | 25.765▲ | +0.0299 (+0.12%) | 25.765 | 25.765 | 0 |
| CPSR | 24.83▲ | +0.055 (+0.22%) | 24.83 | 24.83 | 100 |
| CPST | 26.7913▲ | +0.0161 (+0.06%) | 26.7913 | 26.7607 | 800 |
| CPSU | 26.763▲ | +0.02 (+0.07%) | 26.763 | 26.763 | 0 |
| CPSY | 24.7001▲ | +0.0381 (+0.15%) | 24.7001 | 24.66 | 2,562 |
| CPXR | 21.30▼ | -0.05 (-0.23%) | 21.36 | 20.94 | 24,630 |
| CQQQ | 54.34▼ | -0.99 (-1.79%) | 54.49 | 53.55 | 2,702,300 |
| CRAK | 36.47▲ | +0.0564 (+0.15%) | 36.5288 | 36.15 | 12,087 |
| CRAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CRBN | 227.47▲ | +1.10 (+0.49%) | 227.73 | 225.65 | 11,451 |
| CRBP | 19.32▲ | +0.27 (+1.42%) | 19.80 | 18.01 | 464,789 |
| CRBU | 2.63▼ | -0.04 (-1.50%) | 2.70 | 2.58 | 668,897 |
| CRD.A | 10.64▼ | -0.07 (-0.65%) | 10.87 | 10.58 | 86,900 |
| CRDF | 2.19▼ | -0.05 (-2.23%) | 2.255 | 2.16 | 781,523 |