Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMA | 10.105▼ | -0.025 (-0.25%) | 10.105 | 10.105 | 200 |
| HCTI | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.86 | 86,400 |
| HDGE | 17.97▲ | +0.02 (+0.11%) | 17.97 | 17.88 | 710,583 |
| HDV | 135.82▲ | +0.60 (+0.44%) | 136.51 | 135.6399 | 658,517 |
| HEPS | 2.89▲ | +0.05 (+1.76%) | 2.99 | 2.79 | 110,435 |
| HERZ | 15.23▼ | -0.7925 (-4.95%) | 15.7148 | 13.99 | 15,074 |
| HESM | 38.99▲ | +0.07 (+0.18%) | 39.47 | 38.85 | 1,483,863 |
| HFGM | 33.27▼ | -0.91 (-2.66%) | 34.1593 | 33.20 | 79,096 |
| HFMF | 23.9841▼ | -0.4672 (-1.91%) | 24.29 | 23.97 | 57,920 |
| HFSP | 15.86▲ | +0.08 (+0.51%) | 15.86 | 15.86 | 4 |
| HGER | 31.02▼ | -0.18 (-0.58%) | 31.07 | 30.8501 | 1,038,873 |
| HIBS | 48.84▼ | -0.08 (-0.16%) | 49.2357 | 46.28 | 113,960 |
| HIDE | 24.1554▼ | -0.0246 (-0.10%) | 24.19 | 24.12 | 26,165 |
| HII | 415.71▲ | +1.15 (+0.28%) | 418.44 | 406.97 | 372,328 |
| HIT | 1.80▼ | -0.14 (-7.22%) | 1.9699 | 1.6936 | 149,969 |
| HKD | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 144,451 |
| HLP | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 13,050 |
| HLX | 8.82▲ | +0.07 (+0.80%) | 8.84 | 8.5814 | 4,422,278 |
| HNGE | 45.00▲ | +0.54 (+1.21%) | 45.25 | 44.3001 | 1,078,736 |
| HNST | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.6746 | 1,253,347 |
| HOLX | 75.12▼ | -0.09 (-0.12%) | 75.35 | 75.05 | 4,204,187 |
| HON | 234.50▲ | +1.10 (+0.47%) | 237.58 | 233.83 | 3,117,737 |
| HOOZ | 38.50▲ | +2.66 (+7.42%) | 38.89 | 34.82 | 209,570 |
| HOUR | 1.90 | +0.00 (+0.00%) | 1.95 | 1.90 | 15,092 |
| HOWL | 0.7798▼ | -0.0462 (-5.59%) | 0.885 | 0.76 | 300,933 |
| HP | 35.65▲ | +1.80 (+5.32%) | 35.93 | 33.51 | 1,507,600 |
| HPK | 6.01▲ | +0.32 (+5.62%) | 6.01 | 5.3375 | 1,919,523 |
| HR | 17.98▼ | -0.25 (-1.37%) | 18.54 | 17.94 | 2,117,886 |
| HRTG | 28.23▲ | +0.09 (+0.32%) | 28.68 | 27.5391 | 271,566 |
| HSHP | 12.47▼ | -0.37 (-2.88%) | 12.925 | 12.46 | 416,986 |
| HSY | 217.09▲ | +1.59 (+0.74%) | 219.99 | 216.22 | 1,160,314 |
| HTD | 25.05▲ | +0.072 (+0.29%) | 25.25 | 25.00 | 45,200 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| HUDI | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 7,600 |
| HUMA | 1.16▲ | +0.02 (+1.75%) | 1.22 | 1.14 | 2,289,297 |
| HURA | 1.90▼ | -0.06 (-3.06%) | 2.15 | 1.87 | 933,791 |
| HVMC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HWM | 236.75▼ | -7.07 (-2.90%) | 246.37 | 232.82 | 2,636,600 |
| HYDR | 39.1635▼ | -0.554 (-1.39%) | 40.94 | 39.10 | 17,677 |
| HYPR | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.135 | 720,598 |
| IALT | 26.585▼ | -0.03 (-0.11%) | 26.72 | 26.52 | 61,389 |
| IAU | 94.38▼ | -1.27 (-1.33%) | 96.30 | 94.275 | 12,219,504 |
| IAUM | 49.99▼ | -0.68 (-1.34%) | 50.99 | 49.925 | 3,396,731 |
| IBAC | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 4,463 |
| IBAT | 33.4107▼ | -0.2041 (-0.61%) | 34.34 | 33.38 | 5,534 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 2,280 |
| IBID | 26.04▲ | +0.011 (+0.04%) | 26.0429 | 26.025 | 12,531 |
| IBIE | 26.1858▼ | -0.0095 (-0.04%) | 26.1999 | 26.1766 | 14,313 |
| IBIF | 26.2653▼ | -0.0065 (-0.02%) | 26.2799 | 26.255 | 5,987 |
| IBIG | 26.305▼ | -0.015 (-0.06%) | 26.32 | 26.285 | 7,512 |
| IBIH | 26.315▼ | -0.01 (-0.04%) | 26.34 | 26.30 | 4,004 |
| IBII | 26.04▼ | -0.03 (-0.12%) | 26.0459 | 26.035 | 837 |
| IBIJ | 26.15▼ | -0.045 (-0.17%) | 26.20 | 26.14 | 2,316 |
| IBIK | 25.88▼ | -0.08 (-0.31%) | 25.9501 | 25.87 | 128,038 |
| IBIO | 2.45▼ | -0.04 (-1.61%) | 2.745 | 2.38 | 1,176,466 |
| IBRX | 8.39▲ | +0.57 (+7.29%) | 8.91 | 8.20 | 30,623,281 |
| ICHR | 41.43▼ | -0.21 (-0.50%) | 43.4395 | 41.20 | 471,951 |
| ICPI | 50.5455▲ | +0.0605 (+0.12%) | 50.79 | 50.51 | 30,724 |
| ICRC | 30.2665▲ | +0.4153 (+1.39%) | 30.94 | 30.1804 | 667 |
| ICU | 2.56▼ | -0.08 (-3.03%) | 2.66 | 2.52 | 61,166 |
| IDA | 142.39▲ | +1.39 (+0.99%) | 142.88 | 141.28 | 350,095 |
| IDCC | 359.07▼ | -3.28 (-0.91%) | 374.87 | 354.55 | 199,364 |
| IDGT | 98.73▲ | +0.94 (+0.96%) | 99.8052 | 98.42 | 9,111 |
| IDU | 118.72▲ | +1.03 (+0.88%) | 119.425 | 118.54 | 41,981 |
| IEZ | 26.57▼ | -0.10 (-0.37%) | 26.80 | 26.35 | 363,385 |
| IGC | 0.283▼ | -0.0001 (-0.04%) | 0.2987 | 0.275 | 445,407 |
| IGF | 66.50▼ | -0.09 (-0.14%) | 67.31 | 66.37 | 963,140 |
| IHS | 8.20▲ | +0.04 (+0.49%) | 8.202 | 8.14 | 1,550,131 |
| IIM | 12.74▼ | -0.01 (-0.08%) | 12.97 | 12.71 | 122,000 |
| IIPR | 52.66▼ | -0.46 (-0.87%) | 54.00 | 52.38 | 210,871 |
| IKT | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.86 | 1,170,561 |
| ILPT | 6.06▼ | -0.04 (-0.66%) | 6.155 | 6.02 | 189,462 |
| ILS | 20.1695▼ | -0.0005 (+0.00%) | 20.188 | 20.11 | 65,248 |
| IMAX | 38.10▼ | -0.21 (-0.55%) | 38.645 | 37.7852 | 767,194 |
| IMKTA | 88.53▲ | +2.14 (+2.48%) | 88.78 | 85.97 | 128,598 |
| IMMX | 10.00▼ | -0.11 (-1.09%) | 10.3899 | 9.78 | 607,698 |
| IMO | 120.41▼ | -1.13 (-0.93%) | 122.07 | 119.74 | 364,068 |
| IMOS | 37.73▼ | -0.35 (-0.92%) | 38.62 | 37.425 | 42,164 |
| IMPP | 4.62▼ | -0.04 (-0.86%) | 4.66 | 4.46 | 672,283 |
| IMUX | 1.17▼ | -0.20 (-14.60%) | 1.40 | 1.16 | 5,033,600 |
| IMXI | 15.80▲ | +0.02 (+0.13%) | 15.80 | 15.75 | 506,221 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 110 |
| INDO | 4.59▼ | -0.15 (-3.16%) | 4.65 | 4.35 | 2,859,074 |
| INFL | 52.17▼ | -0.70 (-1.32%) | 53.1879 | 52.06 | 349,183 |
| INFU | 9.31▼ | -0.08 (-0.85%) | 9.4299 | 9.23 | 82,389 |
| INNV | 8.39▲ | +0.06 (+0.72%) | 8.45 | 8.15 | 182,232 |
| INO | 1.66▼ | -0.02 (-1.19%) | 1.77 | 1.65 | 922,154 |
| INR | 18.16▲ | +0.60 (+3.42%) | 18.465 | 17.37 | 321,995 |
| INSG | 11.94▲ | +0.24 (+2.05%) | 12.81 | 11.80 | 173,100 |
| INSW | 65.91▼ | -0.83 (-1.24%) | 66.965 | 65.42 | 478,342 |
| INTG | 36.50▲ | +0.20 (+0.55%) | 36.50 | 35.16 | 6,059 |
| INTJ | 6.80▼ | -0.45 (-6.21%) | 7.46 | 6.79 | 2,956 |
| INTS | 6.78▼ | -0.64 (-8.63%) | 7.58 | 6.74 | 27,859 |
| INTT | 13.97▼ | -0.51 (-3.52%) | 14.48 | 13.37 | 143,582 |
| INUV | 2.52▼ | -0.15 (-5.62%) | 2.72 | 2.52 | 167,289 |
| INVA | 22.03▲ | +0.06 (+0.27%) | 22.24 | 21.66 | 650,037 |
| IOT | 31.72▼ | -0.14 (-0.44%) | 32.285 | 31.17 | 7,570,942 |
| IOVA | 3.96▼ | -0.11 (-2.70%) | 4.21 | 3.81 | 19,354,100 |
| IPCX | 10.18▼ | -0.0039 (-0.04%) | 10.18 | 10.18 | 100,034 |
| IPEX | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,040 |