Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 71.17▼ | -0.26 (-0.36%) | 71.61 | 71.15 | 2,985,700 |
| EWJV | 34.05▼ | -0.27 (-0.79%) | 34.39 | 34.04 | 60,900 |
| EWK | 21.09▼ | -0.02 (-0.09%) | 21.26 | 20.95 | 15,700 |
| EWL | 53.52▼ | -0.34 (-0.63%) | 54.01 | 53.34 | 734,800 |
| EWM | 24.12▼ | -0.05 (-0.21%) | 24.21 | 24.08 | 112,431 |
| EWN | 48.78▼ | -0.07 (-0.14%) | 48.99 | 48.71 | 9,181 |
| EWO | 26.48▲ | +0.11 (+0.42%) | 26.68 | 26.3622 | 19,658 |
| EWP | 40.47▼ | -0.13 (-0.32%) | 40.88 | 40.42 | 1,618,400 |
| EWQ | 41.07▲ | +0.03 (+0.07%) | 41.38 | 40.95 | 780,800 |
| EWS | 24.39▲ | +0.06 (+0.25%) | 24.465 | 24.20 | 1,871,485 |
| EWU | 37.88▼ | -0.22 (-0.58%) | 38.07 | 37.78 | 1,671,349 |
| EWW | 56.67▼ | -0.30 (-0.53%) | 57.1299 | 56.26 | 1,382,752 |
| EWY | 55.60▼ | -0.59 (-1.05%) | 56.355 | 55.575 | 2,924,799 |
| EWZ | 26.88▼ | -0.16 (-0.59%) | 27.08 | 26.70 | 18,544,300 |
| EWZS | 11.88▼ | -0.11 (-0.92%) | 12.0072 | 11.8572 | 562,424 |
| EXC | 46.60▼ | -0.30 (-0.64%) | 47.13 | 46.49 | 5,582,218 |
| EXEL | 38.89▼ | -0.26 (-0.66%) | 39.3225 | 38.277 | 2,461,216 |
| EXI | 149.47▲ | +0.87 (+0.59%) | 150.22 | 149.13 | 30,221 |
| EYE | 12.90▲ | +0.55 (+4.45%) | 12.96 | 12.43 | 3,407,997 |
| EYPT | 7.13▲ | +0.31 (+4.55%) | 7.17 | 6.74 | 584,981 |
| EZA | 49.27▼ | -0.25 (-0.50%) | 49.46 | 49.03 | 812,700 |
| EZJ | 39.71▼ | -0.25 (-0.63%) | 39.95 | 39.71 | 1,200 |
| EZPW | 15.67▼ | -0.70 (-4.28%) | 16.4787 | 15.38 | 2,864,109 |
| F | 10.18▲ | +0.17 (+1.70%) | 10.32 | 10.02 | 126,478,736 |
| FAN | 15.6918▼ | -0.0182 (-0.12%) | 15.87 | 15.6765 | 46,820 |
| FARO | 29.62▲ | +0.21 (+0.71%) | 30.15 | 29.42 | 168,759 |
| FAST | 80.71▼ | -0.26 (-0.32%) | 81.329 | 80.14 | 3,896,046 |
| FATE | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.21 | 1,077,545 |
| FBIO | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.7091 | 101,984 |
| FBLA | 11.31▲ | +0.06 (+0.53%) | 11.389 | 11.29 | 42,600 |
| FBNC | 41.27▲ | +0.81 (+2.00%) | 41.75 | 40.09 | 258,966 |
| FBP | 19.82▲ | +0.18 (+0.92%) | 20.005 | 19.48 | 1,052,431 |
| FBZ | 10.98▼ | -0.02 (-0.18%) | 11.07 | 10.98 | 2,200 |
| FCAP | 48.06▲ | +2.95 (+6.54%) | 48.07 | 43.00 | 18,652 |
| FCCO | 24.34▲ | +0.84 (+3.57%) | 24.38 | 23.46 | 22,422 |
| FCFS | 132.65▼ | -1.31 (-0.98%) | 134.39 | 131.91 | 250,277 |
| FCSH | 24.165▼ | -0.037 (-0.15%) | 24.215 | 24.165 | 1,300 |
| FCUV | 5.57▼ | -0.41 (-6.86%) | 6.14 | 5.2087 | 47,824 |
| FDD | 14.36▲ | +0.03 (+0.21%) | 14.46 | 14.325 | 1,141,937 |
| FDP | 33.62▼ | -0.39 (-1.15%) | 33.93 | 33.25 | 389,800 |
| FDT | 60.47▼ | -0.55 (-0.90%) | 60.97 | 60.47 | 15,799 |
| FDTS | 43.35▼ | -0.54 (-1.23%) | 43.35 | 43.35 | 100 |
| FE | 42.75▼ | -0.13 (-0.30%) | 43.12 | 42.60 | 4,704,700 |
| FEAM | 4.36▼ | -0.08 (-1.80%) | 4.44 | 4.3009 | 2,347 |
| FEDM | 52.6938▼ | -0.0893 (-0.17%) | 52.75 | 52.665 | 884 |
| FEGE | 37.28▼ | -0.20 (-0.53%) | 37.556 | 37.24 | 47,300 |
| FEIM | 17.85▼ | -0.75 (-4.03%) | 18.81 | 17.85 | 42,381 |
| FEMB | 27.77▲ | +0.01 (+0.04%) | 27.84 | 27.55 | 149,100 |
| FENI | 30.75▼ | -0.13 (-0.42%) | 30.90 | 30.66 | 211,600 |
| FEOE | 39.95▼ | -0.127 (-0.32%) | 40.09 | 39.82 | 84,500 |
| FEP | 42.68▲ | +0.02 (+0.05%) | 43.0674 | 42.63 | 23,596 |
| FER | 49.19▼ | -0.46 (-0.93%) | 50.495 | 49.14 | 41,043 |
| FERG | 169.70▲ | +0.04 (+0.02%) | 172.47 | 169.56 | 1,258,666 |
| FEUZ | 49.28▲ | +0.24 (+0.49%) | 49.28 | 49.0277 | 926 |
| FEZ | 56.30▲ | +0.05 (+0.09%) | 56.575 | 56.20 | 2,115,991 |
| FGBI | 9.78▲ | +0.38 (+4.04%) | 10.00 | 8.99 | 83,315 |
| FGD | 24.96▼ | -0.04 (-0.16%) | 25.1445 | 24.96 | 249,152 |
| FGDL | 43.03▼ | -0.97 (-2.20%) | 43.2505 | 42.79 | 84,008 |
| FGM | 50.10▼ | -0.07 (-0.14%) | 50.55 | 50.10 | 9,800 |
| FGMC | 9.67▼ | -0.01 (-0.10%) | 9.67 | 9.67 | 9 |
| FHI | 40.77▲ | +0.16 (+0.39%) | 41.09 | 40.24 | 1,731,108 |
| FICO | 2,001.6801▲ | +12.00 (+0.60%) | 2,046.45 | 1,946.16 | 197,856 |
| FICS | 38.27▼ | -0.3819 (-0.99%) | 38.6486 | 38.245 | 71,462 |
| FID | 18.08▼ | -0.07 (-0.39%) | 18.25 | 18.02 | 27,700 |
| FIDI | 22.30▼ | -0.20 (-0.89%) | 22.50 | 22.30 | 38,392 |
| FIG | 22.4336▲ | +0.074 (+0.33%) | 23.30 | 22.37 | 3,242 |
| FIHL | 16.11▼ | -0.24 (-1.47%) | 16.35 | 16.05 | 436,394 |
| FINT | 26.664▼ | -0.071 (-0.27%) | 26.71 | 26.664 | 1,900 |
| FIRS | 20.238▲ | +0.0151 (+0.07%) | 20.338 | 20.238 | 1,300 |
| FIS | 77.71▼ | -1.17 (-1.48%) | 78.60 | 77.58 | 2,587,798 |
| FIVA | 27.42▼ | -0.14 (-0.51%) | 27.65 | 27.405 | 44,409 |
| FIX | 418.05▲ | +20.50 (+5.16%) | 429.35 | 408.96 | 640,300 |
| FIZZ | 43.23▼ | -1.17 (-2.64%) | 44.00 | 42.985 | 137,474 |
| FJP | 55.84▲ | +0.27 (+0.49%) | 55.9942 | 55.0733 | 6,258 |
| FKU | 42.44▲ | +0.04 (+0.09%) | 43.06 | 42.44 | 900 |
| FLAU | 29.1048▲ | +0.0226 (+0.08%) | 29.17 | 29.1048 | 2,697 |
| FLBR | 16.86▼ | -0.12 (-0.71%) | 16.98 | 16.785 | 54,786 |
| FLCA | 38.54▼ | -0.14 (-0.36%) | 38.83 | 38.51 | 10,161 |
| FLEE | 32.065▼ | -0.455 (-1.40%) | 32.26 | 32.01 | 4,676 |
| FLEU | 28.9298▼ | -0.0579 (-0.20%) | 29.05 | 28.82 | 1,249 |
| FLEX | 35.35▲ | +1.01 (+2.94%) | 36.09 | 35.08 | 3,973,938 |
| FLG | 11.78▲ | +0.07 (+0.60%) | 11.95 | 11.58 | 4,886,600 |
| FLGB | 29.0318▼ | -0.1182 (-0.41%) | 29.2071 | 28.96 | 794,503 |
| FLGR | 31.20▼ | -0.11 (-0.35%) | 31.50 | 31.10 | 7,850 |
| FLGV | 20.4811▼ | -0.1389 (-0.67%) | 20.60 | 20.4701 | 22,869 |
| FLIN | 38.25▼ | -0.03 (-0.08%) | 38.37 | 38.21 | 203,366 |
| FLJH | 31.08▲ | +0.4184 (+1.36%) | 31.1909 | 30.925 | 11,719 |
| FLJP | 30.49▼ | -0.07 (-0.23%) | 30.64 | 30.465 | 848,046 |
| FLKR | 18.98▼ | -0.20 (-1.04%) | 19.17 | 18.98 | 10,738 |
| FLLA | 20.55▼ | -0.02 (-0.10%) | 20.73 | 20.48 | 15,900 |
| FLMX | 28.05▼ | -0.1663 (-0.59%) | 28.31 | 27.88 | 74,822 |
| FLN | 18.80▼ | -0.01 (-0.05%) | 19.00 | 18.46 | 3,800 |
| FLNG | 23.66▲ | +0.07 (+0.30%) | 23.87 | 23.42 | 229,783 |
| FLNT | 2.44▼ | -0.031 (-1.25%) | 2.455 | 2.23 | 8,718 |
| FLSP | 24.185▲ | +0.045 (+0.19%) | 24.31 | 23.15 | 33,700 |
| FLSW | 37.0768▼ | -0.2473 (-0.66%) | 37.28 | 37.002 | 11,093 |
| FLTB | 50.1165▼ | -0.1335 (-0.27%) | 50.60 | 50.02 | 33,666 |
| FLUX | 1.73▲ | +0.04 (+2.37%) | 1.8988 | 1.6528 | 33,195 |
| FMQQ | 13.6337▲ | +0.0202 (+0.15%) | 13.69 | 13.585 | 13,676 |
| FMS | 25.02▼ | -0.36 (-1.42%) | 25.24 | 25.00 | 296,577 |