Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAL | 13.43▲ | +0.01 (+0.07%) | 13.675 | 13.11 | 272,258 |
| CALY | 15.43▲ | +0.38 (+2.52%) | 15.44 | 14.89 | 2,867,773 |
| CAML | 38.7134▼ | -0.4466 (-1.14%) | 38.76 | 38.59 | 9,381 |
| CAMT | 180.52▼ | -10.40 (-5.45%) | 190.84 | 178.34 | 473,211 |
| CAMX | 33.1506▼ | -0.1424 (-0.43%) | 33.2663 | 33.1506 | 598 |
| CAN | 0.4877▼ | -0.0111 (-2.23%) | 0.50 | 0.48 | 6,613,922 |
| CANC | 37.2718▼ | -0.5079 (-1.34%) | 37.66 | 37.12 | 49,207 |
| CANQ | 29.6852▼ | -0.2348 (-0.78%) | 29.6852 | 29.62 | 819 |
| CAPE | 32.1225▲ | +0.019 (+0.06%) | 32.15 | 32.03 | 27,029 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CAPR | 33.98▼ | -1.12 (-3.19%) | 35.85 | 33.62 | 756,713 |
| CARE | 24.80▲ | +0.18 (+0.73%) | 25.27 | 24.67 | 477,066 |
| CARG | 36.95▼ | -0.78 (-2.07%) | 38.22 | 36.89 | 830,445 |
| CARK | 45.104▼ | -0.49 (-1.07%) | 45.104 | 45.104 | 100 |
| CARR | 62.00▲ | +0.09 (+0.15%) | 62.295 | 61.03 | 5,351,012 |
| CARS | 11.15▲ | +0.08 (+0.72%) | 11.27 | 10.80 | 494,684 |
| CART | 42.23▼ | -0.86 (-2.00%) | 43.82 | 41.955 | 1,918,736 |
| CARZ | 98.5002▼ | -1.6646 (-1.66%) | 98.555 | 97.74 | 1,419 |
| CAS | 26.381▼ | -0.2987 (-1.12%) | 26.381 | 26.381 | 100 |
| CASS | 47.50▲ | +0.13 (+0.27%) | 48.15 | 46.74 | 86,090 |
| CASY | 784.61▼ | -19.89 (-2.47%) | 804.27 | 777.05 | 294,844 |
| CAT | 817.87▼ | -10.92 (-1.32%) | 825.00 | 805.00 | 1,832,033 |
| CATH | 85.75▼ | -0.53 (-0.61%) | 85.94 | 85.50 | 17,230 |
| CATY | 55.73▲ | +0.11 (+0.20%) | 56.29 | 55.42 | 333,881 |
| CAVA | 91.04▼ | -3.19 (-3.39%) | 94.34 | 89.59 | 3,059,672 |
| CBC | 25.89▼ | -0.52 (-1.97%) | 26.76 | 25.54 | 946,885 |
| CBFV | 36.76▲ | +0.94 (+2.62%) | 36.76 | 36.76 | 2,315 |
| CBIO | 23.96▼ | -1.19 (-4.73%) | 25.10 | 23.76 | 79,153 |
| CBK | 29.17▲ | +0.07 (+0.24%) | 29.75 | 28.69 | 65,366 |
| CBL | 45.11▼ | -0.03 (-0.07%) | 45.67 | 44.78 | 184,046 |
| CBLL | 20.80▼ | -0.34 (-1.61%) | 21.195 | 20.66 | 190,143 |
| CBLS | 30.7468▼ | -0.6446 (-2.05%) | 30.80 | 30.73 | 567 |
| CBNK | 30.37▼ | -1.45 (-4.56%) | 31.39 | 30.08 | 63,204 |
| CBON | 23.54▼ | -0.05 (-0.21%) | 23.5895 | 23.49 | 8,812 |
| CBRE | 146.93▲ | +0.71 (+0.49%) | 147.83 | 144.295 | 960,991 |
| CBSE | 44.512▼ | -1.3977 (-3.04%) | 44.92 | 44.435 | 835 |
| CBSH | 51.97▲ | +0.95 (+1.86%) | 52.18 | 51.23 | 1,447,369 |
| CBT | 76.86▼ | -0.40 (-0.52%) | 77.98 | 76.49 | 177,291 |
| CBU | 63.17 | +0.00 (+0.00%) | 64.36 | 63.12 | 157,226 |
| CBZ | 32.48▲ | +1.82 (+5.94%) | 32.615 | 31.235 | 1,440,309 |
| CC | 25.70▼ | -0.78 (-2.95%) | 26.59 | 25.49 | 2,011,967 |
| CCAP | 13.43▲ | +0.20 (+1.51%) | 13.45 | 13.20 | 217,335 |
| CCB | 86.68▲ | +3.40 (+4.08%) | 87.33 | 83.49 | 175,369 |
| CCBG | 47.34▲ | +0.77 (+1.65%) | 47.705 | 46.7175 | 74,776 |
| CCCC | 2.75▼ | -0.08 (-2.83%) | 2.95 | 2.725 | 1,709,574 |
| CCD | 24.02▼ | -0.28 (-1.15%) | 24.22 | 23.81 | 55,106 |
| CCEF | 29.42▲ | +0.1289 (+0.44%) | 29.42 | 29.27 | 1,084 |
| CCEL | 3.47▼ | -0.61 (-14.95%) | 4.10 | 3.41 | 30,298 |
| CCIX | 10.79▲ | +0.01 (+0.09%) | 10.8181 | 10.78 | 2,910,410 |
| CCJ | 116.31▼ | -6.80 (-5.52%) | 121.79 | 115.48 | 3,152,248 |
| CCLD | 3.18▼ | -0.08 (-2.45%) | 3.28 | 3.175 | 316,038 |
| CCM | 3.81▼ | -0.04 (-1.04%) | 3.81 | 3.81 | 516 |
| CCNE | 31.25▲ | +0.45 (+1.46%) | 31.54 | 30.95 | 119,695 |
| CCNR | 40.5805▼ | -0.0173 (-0.04%) | 40.62 | 40.5434 | 1,689 |
| CCOI | 24.21▼ | -0.47 (-1.90%) | 24.83 | 23.885 | 467,272 |
| CCRN | 10.20▼ | -0.10 (-0.97%) | 10.415 | 10.15 | 202,007 |
| CCSO | 27.9454▼ | -0.3895 (-1.37%) | 27.9454 | 27.76 | 10,701 |
| CCTG | 0.5985▼ | -0.0019 (-0.32%) | 0.6137 | 0.5501 | 19,856 |
| CD | 5.005▼ | -0.345 (-6.45%) | 5.32 | 4.95 | 54,763 |
| CDEI | 85.278▼ | -0.2577 (-0.30%) | 85.278 | 85.278 | 100 |
| CDIG | 26.6213▼ | -0.2981 (-1.11%) | 26.67 | 26.62 | 17,105 |
| CDLR | 26.18▼ | -0.16 (-0.61%) | 26.29 | 25.88 | 66,036 |
| CDNA | 21.91▲ | +0.06 (+0.27%) | 22.41 | 21.48 | 684,939 |
| CDNL | 48.93▼ | -0.07 (-0.14%) | 50.6799 | 46.94 | 408,362 |
| CDNS | 325.31▼ | -11.23 (-3.34%) | 338.55 | 317.07 | 4,882,795 |
| CDRO | 8.84▼ | -0.06 (-0.67%) | 9.02 | 8.75 | 6,425 |
| CDT | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.38 | 17,706 |
| CDW | 132.92▼ | -0.19 (-0.14%) | 134.81 | 131.19 | 575,848 |
| CDXS | 2.82▲ | +0.17 (+6.42%) | 2.835 | 2.605 | 1,461,634 |
| CE | 64.65▼ | -0.44 (-0.68%) | 66.335 | 64.01 | 1,563,749 |
| CECO | 74.29▲ | +9.37 (+14.43%) | 75.40 | 63.52 | 2,682,521 |
| CEE | 20.13▼ | -0.12 (-0.59%) | 20.47 | 19.79 | 8,624 |
| CEFA | 38.61▼ | -0.205 (-0.53%) | 38.66 | 38.585 | 3,107 |
| CELC | 120.07▼ | -5.61 (-4.46%) | 127.04 | 119.71 | 701,937 |
| CELZ | 2.23▼ | -0.05 (-2.19%) | 2.36 | 2.10 | 223,317 |
| CENN | 3.96▼ | -0.48 (-10.81%) | 4.39 | 3.934 | 32,987 |
| CENT | 37.70▼ | -0.36 (-0.95%) | 38.47 | 37.63 | 29,517 |
| CENTA | 33.94▼ | -0.30 (-0.88%) | 34.845 | 33.80 | 206,540 |
| CENX | 59.31▼ | -2.32 (-3.76%) | 61.3699 | 59.10 | 894,082 |
| CEPI | 31.7665▼ | -1.7033 (-5.09%) | 31.95 | 31.33 | 56,834 |
| CEPO | 10.605▲ | +0.0148 (+0.14%) | 10.61 | 10.59 | 1,228 |
| CEPS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CEPV | 10.20▼ | -0.02 (-0.20%) | 10.21 | 10.19 | 6,360 |
| CERY | 36.77▲ | +0.20 (+0.55%) | 36.7995 | 36.55 | 175,720 |
| CET | 52.60▼ | -0.59 (-1.11%) | 53.25 | 52.595 | 22,359 |
| CETX | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.09 | 271,693 |
| CEVA | 24.84▼ | -2.30 (-8.47%) | 26.00 | 24.15 | 713,499 |
| CEW | 19.3951▼ | -0.0169 (-0.09%) | 19.4192 | 19.3721 | 1,391 |
| CF | 122.31▼ | -1.32 (-1.07%) | 126.77 | 121.82 | 2,064,713 |
| CFA | 94.815▼ | -0.3197 (-0.34%) | 95.21 | 94.61 | 3,989 |
| CFFI | 78.80▲ | +2.99 (+3.94%) | 78.80 | 78.80 | 3,071 |
| CFFN | 7.88 | +0.00 (+0.00%) | 7.965 | 7.80 | 1,845,399 |
| CFG | 64.99▲ | +0.21 (+0.32%) | 65.85 | 64.55 | 4,046,433 |
| CFO | 76.86▼ | -0.2877 (-0.37%) | 77.2824 | 76.765 | 2,985 |
| CFR | 143.44▼ | -0.12 (-0.08%) | 145.2899 | 143.05 | 323,861 |
| CGBD | 11.54▲ | +0.19 (+1.67%) | 11.565 | 11.26 | 791,710 |
| CGBL | 36.45▼ | -0.27 (-0.74%) | 36.5355 | 36.325 | 1,110,964 |
| CGC | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.15 | 10,312,155 |
| CGCT | 10.31 | +0.00 (+0.00%) | 10.315 | 10.31 | 95,108 |
| CGCV | 31.12▲ | +0.02 (+0.06%) | 31.15 | 31.025 | 297,923 |