Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAC | 45.31▼ | -0.37 (-0.81%) | 45.60 | 45.14 | 62,827 |
| CACC | 472.03▼ | -1.46 (-0.31%) | 478.71 | 469.1201 | 92,892 |
| CACI | 635.40▲ | +7.90 (+1.26%) | 635.75 | 618.2001 | 205,101 |
| CADE | 44.50▲ | +0.10 (+0.23%) | 44.77 | 44.09 | 1,814,667 |
| CADL | 6.40▲ | +0.46 (+7.74%) | 6.51 | 5.90 | 1,226,588 |
| CAE | 34.05▲ | +0.90 (+2.71%) | 34.24 | 33.19 | 863,800 |
| CAF | 18.00▼ | -0.10 (-0.55%) | 18.2513 | 18.00 | 9,223 |
| CAFG | 27.1159▼ | -0.0951 (-0.35%) | 27.25 | 27.1159 | 1,461 |
| CAKE | 59.31▼ | -1.44 (-2.37%) | 60.79 | 59.23 | 1,369,773 |
| CAL | 13.73▼ | -0.05 (-0.36%) | 13.79 | 13.37 | 308,066 |
| CALC | 5.13▼ | -0.15 (-2.84%) | 5.591 | 5.13 | 26,956 |
| CALI | 50.60▲ | +0.015 (+0.03%) | 50.64 | 50.59 | 63,159 |
| CAMP | 5.62▼ | -0.16 (-2.77%) | 5.93 | 5.57 | 102,383 |
| CAMT | 145.93▲ | +1.55 (+1.07%) | 150.99 | 145.61 | 489,767 |
| CAMX | 33.2201▼ | -0.0664 (-0.20%) | 33.50 | 33.2201 | 195 |
| CANC | 36.28▼ | -0.36 (-0.98%) | 36.91 | 36.28 | 50,800 |
| CANF | 4.00▼ | -0.28 (-6.54%) | 4.2911 | 3.95 | 69,084 |
| CAPE | 32.715▼ | -0.048 (-0.15%) | 32.75 | 32.66 | 18,255 |
| CAPN | 10.70▼ | -0.03 (-0.28%) | 10.81 | 10.70 | 8,170 |
| CAPR | 24.35▲ | +0.31 (+1.29%) | 24.8891 | 23.96 | 985,386 |
| CARE | 20.38 | +0.00 (+0.00%) | 20.65 | 20.26 | 190,853 |
| CARR | 56.19▲ | +0.64 (+1.15%) | 56.35 | 54.625 | 8,978,765 |
| CARZ | 84.2872▲ | +0.0722 (+0.09%) | 84.849 | 83.92 | 4,368 |
| CASH | 75.24▼ | -1.32 (-1.72%) | 76.4266 | 74.94 | 192,984 |
| CASY | 640.41▲ | +3.04 (+0.48%) | 641.12 | 630.001 | 433,032 |
| CAT | 646.89▼ | -0.29 (-0.04%) | 655.68 | 641.01 | 2,528,569 |
| CATF | 50.355▼ | -0.03 (-0.06%) | 50.45 | 50.301 | 1,078 |
| CATH | 83.2647▼ | -0.0166 (-0.02%) | 83.67 | 83.0925 | 26,872 |
| CATO | 3.45▲ | +0.03 (+0.88%) | 3.49 | 3.40 | 12,000 |
| CATY | 50.80▼ | -0.01 (-0.02%) | 51.185 | 50.43 | 295,778 |
| CAVA | 72.09▲ | +0.09 (+0.13%) | 72.175 | 70.67 | 2,130,431 |
| CBAN | 18.67▼ | -0.01 (-0.05%) | 18.88 | 18.56 | 85,057 |
| CBL | 36.15▼ | -0.99 (-2.67%) | 37.50 | 35.655 | 355,384 |
| CBLL | 21.94▼ | -0.90 (-3.94%) | 22.855 | 21.85 | 395,731 |
| CBLS | 29.9046▲ | +0.3346 (+1.13%) | 29.9046 | 29.9046 | 31 |
| CBNK | 29.54▼ | -0.26 (-0.87%) | 30.0499 | 29.525 | 34,636 |
| CBON | 22.895▼ | -0.04 (-0.17%) | 22.99 | 22.895 | 7,728 |
| CBRE | 171.59▲ | +0.76 (+0.44%) | 173.02 | 170.1101 | 1,116,476 |
| CBRL | 34.505▼ | -2.195 (-5.98%) | 36.16 | 34.01 | 2,597,542 |
| CBSE | 43.6203▲ | +0.3661 (+0.85%) | 43.7326 | 43.26 | 3,991 |
| CBSH | 54.29▼ | -0.27 (-0.49%) | 54.62 | 53.97 | 1,371,000 |
| CBT | 70.92▼ | -2.64 (-3.59%) | 72.97 | 70.74 | 352,700 |
| CBU | 61.78▼ | -0.95 (-1.51%) | 63.00 | 61.77 | 242,190 |
| CBUS | 1.90▲ | +0.04 (+2.15%) | 2.04 | 1.8376 | 280,074 |
| CC | 15.61▲ | +0.05 (+0.32%) | 16.58 | 15.55 | 4,623,945 |
| CCAP | 14.53▼ | -0.32 (-2.15%) | 14.85 | 14.52 | 171,823 |
| CCBG | 44.57▼ | -0.13 (-0.29%) | 45.18 | 44.27 | 99,486 |
| CCCX | 17.25▲ | +0.08 (+0.47%) | 18.19 | 16.71 | 1,271,500 |
| CCD | 22.53 | +0.00 (+0.00%) | 22.67 | 22.47 | 84,900 |
| CCEF | 29.45▼ | -0.02 (-0.07%) | 29.47 | 29.407 | 7,500 |
| CCFE | 27.933▼ | -0.339 (-1.20%) | 27.933 | 27.93 | 100 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.65 | 40,686 |
| CCJ | 116.44▲ | +3.60 (+3.19%) | 118.54 | 113.30 | 5,612,500 |
| CCK | 104.24▼ | -0.54 (-0.52%) | 105.28 | 103.49 | 895,098 |
| CCL | 28.92▼ | -0.52 (-1.77%) | 29.49 | 28.795 | 16,310,449 |
| CCNR | 35.7928▼ | -0.0172 (-0.05%) | 35.90 | 35.59 | 5,847 |
| CCO | 2.14▲ | +0.05 (+2.39%) | 2.17 | 2.07 | 1,537,096 |
| CCOI | 23.85▲ | +0.64 (+2.76%) | 23.88 | 22.7772 | 956,067 |
| CCOR | 26.8578▲ | +0.016 (+0.06%) | 26.8652 | 26.82 | 1,485 |
| CCS | 67.85▼ | -1.28 (-1.85%) | 69.60 | 67.26 | 120,147 |
| CCSO | 26.301▲ | +0.241 (+0.92%) | 26.34 | 26.17 | 36,300 |
| CCU | 13.92▼ | -0.18 (-1.28%) | 14.125 | 13.85 | 137,823 |
| CDC | 68.4091▼ | -0.0628 (-0.09%) | 68.49 | 68.17 | 11,737 |
| CDE | 22.58▲ | +1.36 (+6.41%) | 22.60 | 20.56 | 29,379,000 |
| CDEI | 82.79▼ | -0.0678 (-0.08%) | 82.79 | 82.79 | 260 |
| CDL | 71.3738▼ | -0.0958 (-0.13%) | 71.43 | 71.21 | 6,118 |
| CDLR | 22.07▲ | +0.47 (+2.18%) | 22.09 | 21.74 | 109,500 |
| CDNA | 20.01▼ | -0.56 (-2.72%) | 20.85 | 19.95 | 630,529 |
| CDP | 30.84▲ | +0.65 (+2.15%) | 30.885 | 30.10 | 1,046,738 |
| CDRO | 7.74▼ | -0.01 (-0.13%) | 8.225 | 7.55 | 32,972 |
| CDZI | 6.92▲ | +0.26 (+3.90%) | 6.96 | 6.585 | 905,106 |
| CE | 46.94▼ | -0.20 (-0.42%) | 47.18 | 46.24 | 2,328,835 |
| CECO | 67.04▲ | +0.88 (+1.33%) | 67.8834 | 65.00 | 268,985 |
| CEE | 17.60▼ | -0.10 (-0.56%) | 17.935 | 17.40 | 56,000 |
| CEF | 51.55▼ | -0.89 (-1.70%) | 52.08 | 50.8645 | 2,555,053 |
| CEFA | 38.1338▼ | -0.0015 (+0.00%) | 38.19 | 38.13 | 421 |
| CELC | 106.96▲ | +1.68 (+1.60%) | 109.709 | 104.10 | 411,300 |
| CELH | 54.39▲ | +0.86 (+1.61%) | 54.8693 | 53.45 | 2,988,666 |
| CENX | 47.57▼ | -0.92 (-1.90%) | 48.18 | 45.72 | 2,218,758 |
| CEPO | 10.46▼ | -0.01 (-0.10%) | 10.494 | 10.44 | 32,700 |
| CERS | 2.60▼ | -0.14 (-5.11%) | 2.76 | 2.57 | 1,833,119 |
| CERY | 30.0235▼ | -0.1065 (-0.35%) | 30.08 | 29.9109 | 29,105 |
| CET | 52.00▲ | +0.01 (+0.02%) | 52.14 | 51.80 | 50,600 |
| CF | 86.75▲ | +0.15 (+0.17%) | 87.35 | 84.75 | 2,285,750 |
| CFA | 94.1402▼ | -0.1455 (-0.15%) | 94.3301 | 94.07 | 4,825 |
| CFBK | 27.94▼ | -0.19 (-0.68%) | 28.21 | 27.85 | 33,800 |
| CFG | 60.82▲ | +0.21 (+0.35%) | 61.34 | 60.45 | 5,427,511 |
| CFLT | 30.53 | +0.00 (+0.00%) | 30.58 | 30.52 | 5,534,829 |
| CFO | 76.3098▼ | -0.1052 (-0.14%) | 76.515 | 76.29 | 5,741 |
| CFR | 138.65▼ | -0.48 (-0.35%) | 139.75 | 137.92 | 402,177 |
| CG | 65.62▼ | -0.50 (-0.76%) | 66.445 | 65.51 | 1,513,739 |
| CGAU | 16.13▲ | +0.07 (+0.44%) | 16.14 | 15.685 | 1,432,275 |
| CGBD | 12.86▼ | -0.07 (-0.54%) | 12.97 | 12.7501 | 509,219 |
| CGBL | 36.29▲ | +0.06 (+0.17%) | 36.35 | 36.175 | 1,309,700 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 122,600 |
| CGCV | 31.28▲ | +0.09 (+0.29%) | 31.3261 | 31.155 | 260,603 |
| CGDG | 36.78▲ | +0.02 (+0.05%) | 36.836 | 36.65 | 1,108,900 |
| CGDV | 44.55▲ | +0.09 (+0.20%) | 44.65 | 44.375 | 5,773,760 |
| CGEM | 10.72▲ | +0.06 (+0.56%) | 11.04 | 10.70 | 600,713 |
| CGEN | 2.36▲ | +0.25 (+11.85%) | 2.38 | 2.11 | 1,060,705 |