Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIN | 44.13▲ | +2.00 (+4.75%) | 44.19 | 42.295 | 2,289,313 |
| FBIZ | 73.76▲ | +1.01 (+1.39%) | 74.335 | 73.22 | 59,198 |
| FBLA | 16.99▼ | -0.27 (-1.56%) | 17.65 | 16.88 | 74,060 |
| FBNC | 64.23▲ | +0.87 (+1.37%) | 65.24 | 63.95 | 184,249 |
| FBT | 280.30▲ | +0.80 (+0.29%) | 281.10 | 277.865 | 40,837 |
| FCAL | 47.53▲ | +0.0934 (+0.20%) | 47.59 | 47.41 | 30,906 |
| FCAP | 63.80▼ | -0.90 (-1.39%) | 66.27 | 63.25 | 15,943 |
| FCBM | 13.11▲ | +0.08 (+0.61%) | 13.30 | 13.00 | 170,352 |
| FCF | 21.02▲ | +0.19 (+0.91%) | 21.20 | 20.875 | 998,619 |
| FCFY | 30.881▲ | +0.356 (+1.17%) | 30.881 | 30.881 | 100 |
| FCG | 32.10▼ | -0.20 (-0.62%) | 32.41 | 31.87 | 558,625 |
| FCN | 181.24▲ | +22.65 (+14.28%) | 182.09 | 169.23 | 1,263,902 |
| FCNCA | 2,382.50▲ | +52.5701 (+2.26%) | 2,385.8301 | 2,341.3301 | 84,872 |
| FCTE | 30.158▲ | +0.245 (+0.82%) | 30.158 | 29.98 | 21,200 |
| FDBC | 65.83▲ | +2.32 (+3.65%) | 66.12 | 64.22 | 14,704 |
| FDIQ | 74.0872▲ | +1.1019 (+1.51%) | 74.0872 | 74.0872 | 76 |
| FDIV | 28.093▲ | +0.45 (+1.63%) | 28.093 | 27.91 | 2,500 |
| FDL | 53.26▲ | +0.96 (+1.84%) | 53.26 | 52.83 | 639,018 |
| FDLO | 74.60▲ | +0.24 (+0.32%) | 74.76 | 74.35 | 107,991 |
| FDS | 320.04▲ | +7.36 (+2.35%) | 320.05 | 311.22 | 464,489 |
| FDV | 34.245▲ | +0.605 (+1.80%) | 34.32 | 33.9201 | 185,153 |
| FE | 46.83▲ | +0.43 (+0.93%) | 47.075 | 46.52 | 5,070,312 |
| FEBT | 42.5631▲ | +0.1631 (+0.38%) | 42.5668 | 42.44 | 3,184 |
| FEBW | 36.5901▼ | -0.0149 (-0.04%) | 36.6185 | 36.53 | 9,657 |
| FECM | 24.3345▲ | +0.0296 (+0.12%) | 24.3345 | 24.31 | 1,440 |
| FELV | 43.32▲ | +0.32 (+0.74%) | 43.32 | 43.10 | 428,060 |
| FEMV | 27.8144▲ | +0.3233 (+1.18%) | 27.8144 | 27.75 | 967 |
| FENY | 37.77▲ | +0.14 (+0.37%) | 38.02 | 37.38 | 953,960 |
| FERA | 10.57▼ | -0.0001 (+0.00%) | 10.57 | 10.57 | 0 |
| FERG | 240.45▲ | +9.71 (+4.21%) | 240.58 | 231.40 | 951,306 |
| FET | 88.76▼ | -2.15 (-2.36%) | 91.99 | 88.39 | 155,504 |
| FEX | 138.8844▲ | +0.9944 (+0.72%) | 138.8844 | 138.145 | 14,667 |
| FF | 5.69▼ | -0.11 (-1.90%) | 5.8304 | 5.59 | 478,498 |
| FFBC | 32.78▲ | +0.11 (+0.34%) | 33.20 | 32.625 | 1,211,764 |
| FGBI | 9.77▲ | +0.42 (+4.49%) | 9.79 | 9.305 | 35,903 |
| FGII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 111,307 |
| FHLC | 88.37▲ | +1.77 (+2.04%) | 88.78 | 87.56 | 254,074 |
| FIBK | 37.95▲ | +0.39 (+1.04%) | 38.45 | 37.56 | 985,362 |
| FICS | 41.491▲ | +0.221 (+0.54%) | 41.67 | 41.33 | 9,400 |
| FIGS | 21.56▲ | +0.90 (+4.36%) | 22.305 | 21.00 | 4,779,315 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FIMU | 19.5619▲ | +0.0302 (+0.15%) | 19.61 | 19.5619 | 10,803 |
| FIRY | 13.42▲ | +1.13 (+9.19%) | 13.42 | 11.9416 | 408,798 |
| FISI | 40.88▲ | +0.11 (+0.27%) | 41.46 | 40.75 | 93,524 |
| FITZ | 26.82▲ | +0.13 (+0.49%) | 26.86 | 26.69 | 25,400 |
| FIVN | 37.41▼ | -0.22 (-0.58%) | 37.70 | 35.41 | 1,239,353 |
| FIW | 112.12▲ | +2.15 (+1.96%) | 112.12 | 110.25 | 44,100 |
| FIZY | 26.72▲ | +0.10 (+0.38%) | 26.81 | 26.64 | 28,700 |
| FIZZ | 35.02▲ | +0.75 (+2.19%) | 35.02 | 34.29 | 306,821 |
| FLAO | 28.909▼ | -0.036 (-0.12%) | 28.909 | 28.909 | 100 |
| FLCA | 54.89▼ | -0.13 (-0.24%) | 55.16 | 54.75 | 78,400 |
| FLCV | 38.0146▲ | +0.2585 (+0.68%) | 38.0146 | 37.87 | 13,407 |
| FLGV | 19.765▲ | +0.055 (+0.28%) | 19.7874 | 19.74 | 251,453 |
| FLJJ | 34.6234▼ | -0.0667 (-0.19%) | 34.6234 | 34.59 | 897 |
| FLMB | 22.64▼ | -0.022 (-0.10%) | 22.74 | 22.64 | 2,900 |
| FLMI | 24.04▲ | +0.04 (+0.17%) | 24.085 | 24.01 | 945,160 |
| FLMX | 36.235▼ | -0.054 (-0.15%) | 36.235 | 35.95 | 2,800 |
| FLOW | 45.6456▲ | +0.547 (+1.21%) | 45.6456 | 45.33 | 1,459 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.825 | 876,160 |
| FLSP | 28.83▼ | -0.20 (-0.69%) | 29.0899 | 28.83 | 73,953 |
| FLSW | 44.217▲ | +0.581 (+1.33%) | 44.37 | 44.05 | 22,100 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 252,048 |
| FLV | 88.4138▲ | +0.5655 (+0.64%) | 88.4138 | 88.00 | 10,462 |
| FLYW | 19.29▲ | +0.36 (+1.90%) | 19.445 | 18.7892 | 841,901 |
| FMAC | 10.16▲ | +0.07 (+0.69%) | 10.16 | 10.16 | 480 |
| FMAO | 37.11▲ | +0.54 (+1.48%) | 37.40 | 36.55 | 62,229 |
| FMB | 49.25▲ | +0.0781 (+0.16%) | 49.33 | 49.16 | 523,706 |
| FMBH | 51.13▲ | +0.61 (+1.21%) | 52.20 | 51.06 | 154,933 |
| FMF | 52.1155▼ | -0.2961 (-0.56%) | 52.30 | 52.0001 | 17,851 |
| FMNB | 15.77▲ | +0.29 (+1.87%) | 15.885 | 15.52 | 353,009 |
| FMS | 23.13▲ | +0.51 (+2.25%) | 23.13 | 22.835 | 1,342,804 |
| FMTM | 40.44▼ | -0.33 (-0.81%) | 40.65 | 40.06 | 102,057 |
| FMUB | 49.8075▼ | -0.0679 (-0.14%) | 49.86 | 49.70 | 400,334 |
| FMUN | 48.5104▼ | -0.152 (-0.31%) | 48.57 | 48.47 | 8,367 |
| FMX | 124.28▲ | +0.58 (+0.47%) | 124.50 | 122.28 | 528,297 |
| FNB | 18.32▲ | +0.19 (+1.05%) | 18.525 | 18.22 | 5,334,340 |
| FNDB | 31.97▲ | +0.19 (+0.60%) | 31.97 | 31.82 | 146,429 |
| FNDX | 32.89▲ | +0.18 (+0.55%) | 32.89 | 32.7201 | 4,143,433 |
| FNK | 64.06▲ | +1.39 (+2.22%) | 64.06 | 63.82 | 1,100 |
| FNKO | 6.69▲ | +0.10 (+1.52%) | 6.785 | 6.59 | 796,090 |
| FNLC | 36.56▲ | +0.28 (+0.77%) | 37.00 | 36.32 | 30,616 |
| FNWD | 43.90▲ | +0.21 (+0.48%) | 44.61 | 43.90 | 13,681 |
| FORR | 12.18▲ | +0.14 (+1.16%) | 12.40 | 11.855 | 168,417 |
| FOSL | 6.85▲ | +0.20 (+3.01%) | 6.86 | 6.65 | 503,936 |
| FPWR | 37.4482▲ | +0.5174 (+1.40%) | 37.4999 | 37.28 | 1,876 |
| FRAF | 70.31▲ | +0.44 (+0.63%) | 71.98 | 68.97 | 150,407 |
| FRBA | 19.44▲ | +0.09 (+0.47%) | 19.815 | 19.38 | 91,054 |
| FRHC | 183.67▲ | +8.12 (+4.63%) | 184.46 | 174.74 | 91,268 |
| FRO | 56.55▲ | +1.02 (+1.84%) | 56.85 | 55.27 | 2,507,957 |
| FROG | 98.83▼ | -1.64 (-1.63%) | 100.66 | 94.30 | 1,157,880 |
| FRSH | 15.01▼ | -0.37 (-2.41%) | 15.07 | 14.50 | 3,723,214 |
| FSCS | 37.3541▲ | +0.6073 (+1.65%) | 37.38 | 37.2294 | 2,945 |
| FSI | 6.25▼ | -0.22 (-3.40%) | 6.39 | 6.25 | 1,400 |
| FSTA | 55.68▲ | +0.72 (+1.31%) | 55.71 | 55.25 | 129,694 |
| FSV | 144.50▲ | +5.54 (+3.99%) | 144.76 | 140.515 | 263,139 |
| FTA | 103.22▲ | +1.47 (+1.44%) | 103.26 | 102.75 | 28,000 |
| FTCS | 102.02▲ | +1.61 (+1.60%) | 102.03 | 101.22 | 408,328 |
| FTDR | 87.35▲ | +3.15 (+3.74%) | 87.505 | 85.54 | 490,736 |
| FTDS | 67.1922▲ | +0.7716 (+1.16%) | 67.1922 | 66.92 | 3,658 |
| FTHA | 10.02▲ | +0.01 (+0.10%) | 10.045 | 10.02 | 2,207 |