Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIR | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| CCJ | 75.60▲ | +0.05 (+0.07%) | 75.61 | 73.36 | 2,467,663 |
| CCL | 29.76▼ | -0.49 (-1.62%) | 30.285 | 29.58 | 10,989,164 |
| CCLD | 2.60▲ | +0.04 (+1.56%) | 2.63 | 2.50 | 351,072 |
| CCMG | 30.26▼ | -0.057 (-0.19%) | 30.32 | 30.25 | 9,100 |
| CCNR | 27.7287▲ | +0.2087 (+0.76%) | 27.7287 | 27.7287 | 57 |
| CCS | 65.45▲ | +0.10 (+0.15%) | 66.64 | 64.25 | 407,482 |
| CCSB | 20.47▼ | -0.02 (-0.10%) | 20.52 | 20.44 | 800 |
| CCSI | 25.88▲ | +0.23 (+0.90%) | 26.13 | 25.51 | 222,331 |
| CCSO | 23.523▲ | +0.078 (+0.33%) | 23.60 | 23.37 | 3,600 |
| CDC | 65.56▼ | -0.2199 (-0.33%) | 65.81 | 65.525 | 14,600 |
| CDE | 11.69▲ | +0.10 (+0.86%) | 11.73 | 11.52 | 35,659,100 |
| CDEI | 76.7301▼ | -0.1721 (-0.22%) | 76.7301 | 76.7301 | 12 |
| CDL | 68.416▼ | -0.2496 (-0.36%) | 68.65 | 68.416 | 2,600 |
| CDNS | 349.88▲ | +0.96 (+0.28%) | 351.03 | 344.79 | 1,567,700 |
| CDTX | 65.215▲ | +1.665 (+2.62%) | 66.1999 | 62.145 | 632,452 |
| CDXS | 3.01▼ | -0.09 (-2.90%) | 3.255 | 2.99 | 1,539,117 |
| CDZI | 3.63▲ | +0.02 (+0.55%) | 3.685 | 3.54 | 418,299 |
| CECO | 44.61▼ | -0.04 (-0.09%) | 44.71 | 43.71 | 472,623 |
| CEE | 17.49▲ | +0.71 (+4.23%) | 17.80 | 16.9888 | 97,878 |
| CEF | 30.99▲ | +0.01 (+0.03%) | 31.03 | 30.87 | 288,400 |
| CEFA | 35.6669▲ | +0.179 (+0.50%) | 35.81 | 35.6669 | 2,617 |
| CEG | 322.23▼ | -3.98 (-1.22%) | 327.936 | 319.68 | 1,748,100 |
| CELC | 51.79▼ | -0.10 (-0.19%) | 53.855 | 50.861 | 908,871 |
| CELH | 57.30▲ | +0.63 (+1.11%) | 57.79 | 56.16 | 5,475,300 |
| CELU | 3.48▲ | +0.02 (+0.58%) | 3.648 | 3.358 | 26,500 |
| CELZ | 3.12▲ | +0.05 (+1.63%) | 3.2299 | 3.01 | 75,947 |
| CENX | 23.26▼ | -0.30 (-1.27%) | 23.775 | 23.09 | 1,478,599 |
| CET | 49.78▼ | -0.02 (-0.04%) | 50.15 | 49.57 | 35,700 |
| CETX | 1.27▼ | -0.07 (-5.22%) | 1.45 | 1.24 | 1,914,029 |
| CEW | 18.59▼ | -0.06 (-0.32%) | 18.60 | 18.52 | 2,500 |
| CFA | 89.3231▼ | -0.3696 (-0.41%) | 89.71 | 89.3121 | 5,338 |
| CFBK | 24.80▼ | -0.14 (-0.56%) | 25.20 | 24.55 | 20,058 |
| CFFI | 68.59▼ | -1.05 (-1.51%) | 69.94 | 68.00 | 21,559 |
| CFG | 48.28▼ | -0.93 (-1.89%) | 49.43 | 48.27 | 2,961,388 |
| CFO | 72.38▼ | -0.3179 (-0.44%) | 72.67 | 72.37 | 2,963 |
| CFSB | 13.90▲ | +0.0199 (+0.14%) | 13.90 | 13.90 | 4,076 |
| CG | 63.86▼ | -1.05 (-1.62%) | 65.55 | 63.55 | 1,832,007 |
| CGBL | 33.91▼ | -0.12 (-0.35%) | 34.09 | 33.89 | 629,078 |
| CGC | 1.30▼ | -0.19 (-12.75%) | 1.53 | 1.29 | 25,438,458 |
| CGCB | 26.30▼ | -0.05 (-0.19%) | 26.3299 | 26.27 | 463,994 |
| CGCP | 22.53▼ | -0.04 (-0.18%) | 22.56 | 22.52 | 777,323 |
| CGCV | 29.30▼ | -0.11 (-0.37%) | 29.35 | 29.265 | 11,329,490 |
| CGDG | 34.01▲ | +0.04 (+0.12%) | 34.05 | 33.93 | 3,594,857 |
| CGDV | 41.09▼ | -0.03 (-0.07%) | 41.25 | 41.04 | 6,673,849 |
| CGGE | 29.98▼ | -0.01 (-0.03%) | 30.02 | 29.9242 | 9,037,757 |
| CGGO | 32.92▲ | +0.02 (+0.06%) | 32.965 | 32.835 | 2,486,233 |
| CGGR | 42.28▼ | -0.03 (-0.07%) | 42.45 | 42.16 | 2,973,379 |
| CGHM | 24.54▼ | -0.005 (-0.02%) | 24.61 | 24.49 | 30,114,382 |
| CGIC | 30.11▲ | +0.12 (+0.40%) | 30.13 | 30.04 | 103,722 |
| CGIE | 33.29▲ | +0.14 (+0.42%) | 33.30 | 33.22 | 730,563 |
| CGMM | 27.65▼ | -0.10 (-0.36%) | 27.79 | 27.59 | 4,029,800 |
| CGMS | 27.67 | +0.00 (+0.00%) | 27.69 | 27.65 | 742,300 |
| CGMU | 26.79▼ | -0.03 (-0.11%) | 26.81 | 26.77 | 6,311,400 |
| CGNG | 29.50▲ | +0.12 (+0.41%) | 29.55 | 29.415 | 1,909,220 |
| CGNX | 42.70▼ | -0.82 (-1.88%) | 44.3138 | 42.58 | 1,964,844 |
| CGO | 11.75▲ | +0.01 (+0.09%) | 11.78 | 11.5927 | 8,937 |
| CGRO | 28.074▲ | +0.228 (+0.82%) | 28.074 | 28.074 | 100 |
| CGSD | 26.00 | +0.00 (+0.00%) | 26.01 | 25.98 | 354,600 |
| CGSM | 26.25▲ | +0.03 (+0.11%) | 26.27 | 26.23 | 1,186,598 |
| CGTX | 1.54▼ | -0.12 (-7.23%) | 1.97 | 1.52 | 13,522,608 |
| CGUI | 25.3148▲ | +0.0088 (+0.03%) | 25.32 | 25.29 | 41,013 |
| CGUS | 38.43▼ | -0.14 (-0.36%) | 38.62 | 38.3901 | 10,263,459 |
| CGV | 14.17▲ | +0.06 (+0.43%) | 14.175 | 14.16 | 1,628 |
| CGW | 64.28▼ | -0.31 (-0.48%) | 64.49 | 64.28 | 12,200 |
| CGXU | 28.07▲ | +0.15 (+0.54%) | 28.18 | 28.0601 | 324,843 |
| CHAR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CHAT | 54.30▲ | +0.05 (+0.09%) | 54.436 | 53.82 | 239,400 |
| CHAU | 16.87▲ | +0.35 (+2.12%) | 16.92 | 16.80 | 261,800 |
| CHCI | 14.85▼ | -0.10 (-0.67%) | 15.1676 | 14.79 | 4,466 |
| CHGX | 26.665▼ | -0.0036 (-0.01%) | 26.73 | 26.63 | 13,700 |
| CHMG | 50.92▼ | -0.74 (-1.43%) | 52.295 | 50.735 | 6,236 |
| CHMI | 3.00▲ | +0.06 (+2.04%) | 3.00 | 2.93 | 188,811 |
| CHN | 16.35▲ | +0.10 (+0.62%) | 16.42 | 16.28 | 31,186 |
| CHPS | 35.161▼ | -0.7521 (-2.09%) | 35.346 | 35.15 | 6,500 |
| CHPT | 11.92▲ | +0.13 (+1.10%) | 12.2425 | 11.54 | 503,319 |
| CHRS | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.02 | 1,653,642 |
| CHRW | 121.24▼ | -0.28 (-0.23%) | 122.05 | 120.56 | 1,304,757 |
| CHT | 44.90▼ | -0.19 (-0.42%) | 45.05 | 44.87 | 55,842 |
| CHW | 7.27▲ | +0.01 (+0.14%) | 7.28 | 7.23 | 134,900 |
| CIA | 5.10▲ | +0.02 (+0.39%) | 5.16 | 4.94 | 252,000 |
| CIB | 49.53▲ | +0.97 (+2.00%) | 49.79 | 48.60 | 371,612 |
| CIEN | 90.87▼ | -0.55 (-0.60%) | 91.70 | 89.52 | 1,478,800 |
| CIF | 1.745▼ | -0.0012 (-0.07%) | 1.7466 | 1.7401 | 14,878 |
| CIG | 1.95 | +0.00 (+0.00%) | 1.96 | 1.91 | 3,230,894 |
| CIGI | 162.80▲ | +0.67 (+0.41%) | 163.18 | 160.205 | 127,180 |
| CII | 22.04▼ | -0.21 (-0.94%) | 22.20 | 22.04 | 51,523 |
| CIK | 2.98▼ | -0.02 (-0.67%) | 2.9853 | 2.965 | 433,360 |
| CIL | 51.57▲ | +0.1613 (+0.31%) | 51.57 | 51.57 | 100 |
| CINF | 151.06▼ | -3.09 (-2.00%) | 155.44 | 150.54 | 760,775 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 266,389 |
| CION | 10.45▼ | -0.17 (-1.60%) | 10.69 | 10.45 | 312,590 |
| CIVI | 33.19▼ | -0.67 (-1.98%) | 34.10 | 33.16 | 4,344,000 |
| CIX | 31.60▲ | +0.33 (+1.06%) | 31.98 | 30.38 | 31,000 |
| CKX | 11.80▼ | -0.07 (-0.59%) | 12.00 | 11.51 | 3,029 |
| CLCO | 7.39▼ | -0.05 (-0.67%) | 7.52 | 7.35 | 16,395 |
| CLDI | 5.30▲ | +0.26 (+5.16%) | 5.3863 | 5.0117 | 77,022 |
| CLF | 10.41▼ | -0.15 (-1.42%) | 10.97 | 10.41 | 16,894,200 |
| CLGN | 2.5499▼ | -0.0601 (-2.30%) | 2.65 | 2.47 | 14,268 |
| CLH | 243.13▼ | -3.92 (-1.59%) | 248.48 | 243.11 | 298,500 |