Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| W | 114.99▼ | -3.26 (-2.76%) | 119.09 | 114.00 | 2,110,100 |
| WAB | 229.60▲ | +1.08 (+0.47%) | 230.4299 | 227.80 | 666,279 |
| WABC | 49.86▼ | -1.04 (-2.04%) | 51.50 | 49.60 | 167,000 |
| WAFD | 32.39▼ | -1.34 (-3.97%) | 33.38 | 32.30 | 933,647 |
| WAL | 88.37▼ | -1.46 (-1.63%) | 90.47 | 88.30 | 651,124 |
| WANT | 53.50▼ | -0.65 (-1.20%) | 54.33 | 52.99 | 8,173 |
| WASH | 30.46▼ | -0.14 (-0.46%) | 30.69 | 30.30 | 79,883 |
| WB | 10.75▼ | -0.26 (-2.36%) | 10.95 | 10.67 | 531,744 |
| WBD | 28.58▲ | +0.09 (+0.32%) | 28.78 | 28.50 | 27,262,700 |
| WBIF | 31.9947▲ | +0.0517 (+0.16%) | 32.035 | 31.92 | 18,749 |
| WBIG | 23.974▲ | +0.0265 (+0.11%) | 24.005 | 23.96 | 4,077 |
| WBIL | 35.6694▲ | +0.128 (+0.36%) | 35.72 | 35.60 | 9,949 |
| WBIY | 32.967▼ | -0.2551 (-0.77%) | 33.04 | 32.93 | 14,259 |
| WBS | 64.53▲ | +0.12 (+0.19%) | 65.215 | 63.92 | 1,945,639 |
| WCC | 281.63▼ | -2.28 (-0.80%) | 285.05 | 277.44 | 430,045 |
| WCEO | 34.3827▼ | -0.2055 (-0.59%) | 34.52 | 34.3827 | 291 |
| WCME | 18.1514▼ | -0.1191 (-0.65%) | 18.1514 | 18.01 | 2,262 |
| WCMI | 17.96▲ | +0.08 (+0.45%) | 17.97 | 17.8057 | 1,035,342 |
| WCPB | 25.68▼ | -0.04 (-0.16%) | 25.73 | 25.66 | 23,300 |
| WDC | 221.51▼ | -0.59 (-0.27%) | 229.99 | 216.83 | 8,972,805 |
| WDEF | 34.26▲ | +0.785 (+2.35%) | 34.28 | 33.863 | 54,300 |
| WDH | 1.79 | +0.00 (+0.00%) | 1.805 | 1.77 | 217,700 |
| WDIV | 77.164▼ | -0.026 (-0.03%) | 77.365 | 77.164 | 7,417 |
| WEA | 11.32▲ | +0.05 (+0.44%) | 11.35 | 11.2438 | 39,556 |
| WEAT | 20.36▲ | +0.29 (+1.44%) | 20.4418 | 20.31 | 90,186 |
| WEBS | 22.03▲ | +0.64 (+2.99%) | 22.03 | 21.11 | 31,026 |
| WEEI | 22.035▲ | +0.0245 (+0.11%) | 22.085 | 21.97 | 5,234 |
| WERN | 33.14▼ | -0.40 (-1.19%) | 33.62 | 32.84 | 2,804,546 |
| WEST | 4.56▲ | +0.01 (+0.22%) | 4.64 | 4.48 | 182,100 |
| WEX | 157.69▼ | -2.88 (-1.79%) | 160.965 | 157.10 | 251,489 |
| WF | 57.44▼ | -0.29 (-0.50%) | 57.69 | 56.60 | 52,952 |
| WFG | 70.08▲ | +0.78 (+1.13%) | 70.145 | 68.87 | 181,214 |
| WFRD | 83.74▼ | -0.37 (-0.44%) | 85.089 | 83.44 | 816,800 |
| WGMI | 51.06▲ | +3.08 (+6.42%) | 51.72 | 47.89 | 993,336 |
| WGO | 47.79▲ | +0.52 (+1.10%) | 48.11 | 46.79 | 767,180 |
| WH | 80.21▼ | -0.25 (-0.31%) | 80.26 | 78.885 | 1,018,501 |
| WHD | 53.26▲ | +0.70 (+1.33%) | 53.34 | 52.21 | 520,700 |
| WHG | 18.39▼ | -0.07 (-0.38%) | 18.93 | 18.39 | 11,326 |
| WHR | 87.13▲ | +2.39 (+2.82%) | 87.615 | 83.79 | 1,536,247 |
| WHWK | 2.91▲ | +0.12 (+4.30%) | 3.05 | 2.73 | 150,827 |
| WILC | 29.90▲ | +0.67 (+2.29%) | 29.90 | 29.04 | 8,000 |
| WINA | 440.30▼ | -11.00 (-2.44%) | 459.985 | 437.24 | 40,659 |
| WING | 276.31▲ | +5.58 (+2.06%) | 279.45 | 266.97 | 628,534 |
| WIP | 39.93▼ | -0.02 (-0.05%) | 40.00 | 39.75 | 28,938 |
| WKC | 27.60▼ | -0.46 (-1.64%) | 28.08 | 27.325 | 998,400 |
| WKHS | 5.18▲ | +0.02 (+0.39%) | 5.35 | 5.04 | 184,597 |
| WLAC | 12.60▲ | +0.08 (+0.64%) | 12.785 | 12.40 | 146,700 |
| WLDN | 133.78▼ | -0.21 (-0.16%) | 135.10 | 130.86 | 276,447 |
| WLFC | 184.10▲ | +11.27 (+6.52%) | 184.83 | 172.44 | 83,588 |
| WLK | 87.87▼ | -0.43 (-0.49%) | 88.88 | 86.63 | 904,946 |
| WM | 221.23▲ | +1.37 (+0.62%) | 221.42 | 218.88 | 1,445,829 |
| WMG | 30.59▼ | -0.29 (-0.94%) | 31.16 | 30.37 | 1,192,496 |
| WMK | 68.99▲ | +0.23 (+0.33%) | 69.08 | 67.71 | 105,169 |
| WMS | 159.30▲ | +0.02 (+0.01%) | 160.31 | 158.23 | 641,657 |
| WMT | 119.70▲ | +0.50 (+0.42%) | 120.60 | 116.90 | 408,583,808 |
| WNC | 10.44▼ | -0.41 (-3.78%) | 10.825 | 10.43 | 383,270 |
| WNEB | 13.00▼ | -0.13 (-0.99%) | 13.14 | 12.97 | 46,099 |
| WNW | 1.57 | +0.00 (+0.00%) | 1.6075 | 1.48 | 9,870 |
| WOMN | 41.7228▼ | -0.0638 (-0.15%) | 41.825 | 41.7228 | 3,471 |
| WOOD | 76.7455▼ | -0.0145 (-0.02%) | 76.8499 | 76.3201 | 7,939 |
| WPC | 70.26▲ | +1.34 (+1.94%) | 70.28 | 68.68 | 1,255,451 |
| WPM | 135.35▼ | -0.15 (-0.11%) | 135.72 | 132.0311 | 2,297,913 |
| WPP | 21.22▼ | -0.28 (-1.30%) | 21.52 | 21.09 | 433,300 |
| WPRT | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.0531 | 36,112 |
| WRAP | 2.79▼ | -0.31 (-10.00%) | 3.14 | 2.69 | 918,897 |
| WRBY | 28.16▼ | -0.17 (-0.60%) | 28.40 | 27.76 | 2,238,359 |
| WRD | 8.85▲ | +0.12 (+1.37%) | 8.9964 | 8.68 | 3,138,314 |
| WRN | 3.34▼ | -0.04 (-1.18%) | 3.34 | 3.21 | 2,236,208 |
| WRND | 38.3918▲ | +0.1659 (+0.43%) | 38.42 | 38.38 | 3,217 |
| WS | 40.06▲ | +1.31 (+3.38%) | 44.00 | 39.16 | 786,026 |
| WSBC | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.16 | 427,014 |
| WSBF | 17.50▼ | -0.14 (-0.79%) | 17.68 | 17.50 | 30,000 |
| WSBK | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| WSC | 22.50▲ | +0.08 (+0.36%) | 22.66 | 22.22 | 1,601,000 |
| WSFS | 56.62▼ | -0.57 (-1.00%) | 57.30 | 56.395 | 279,468 |
| WSM | 211.51▲ | +1.51 (+0.72%) | 212.10 | 208.33 | 1,031,103 |
| WSML | 32.34▲ | +0.045 (+0.14%) | 32.39 | 32.32 | 1,612 |
| WSO | 381.56▲ | +1.46 (+0.38%) | 382.365 | 377.00 | 345,084 |
| WSO.B | 376.19 | +0.00 (+0.00%) | 376.19 | 376.19 | 0 |
| WSR | 14.13▲ | +0.03 (+0.21%) | 14.15 | 13.94 | 141,510 |
| WT | 15.16▲ | +0.94 (+6.61%) | 15.25 | 14.25 | 5,814,300 |
| WTFC | 145.93▼ | -0.47 (-0.32%) | 147.35 | 145.57 | 657,717 |
| WTG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WTIP | 34.36▼ | -0.502 (-1.44%) | 34.459 | 34.28 | 10,200 |
| WTM | 2,056.36▼ | -5.56 (-0.27%) | 2,068.00 | 2,037.985 | 17,342 |
| WTMF | 39.11▼ | -0.29 (-0.74%) | 39.28 | 39.07 | 36,100 |
| WTMU | 26.055▲ | +0.01 (+0.04%) | 26.0888 | 26.00 | 13,562 |
| WTMY | 25.64▲ | +0.02 (+0.08%) | 25.64 | 25.64 | 1,901 |
| WTPI | 33.68 | +0.00 (+0.00%) | 33.76 | 33.53 | 77,001 |
| WTRE | 23.5298▲ | +0.5376 (+2.34%) | 23.598 | 23.1606 | 9,795 |
| WTRG | 39.82▼ | -0.18 (-0.45%) | 40.06 | 39.62 | 1,445,195 |
| WTS | 297.29▲ | +0.49 (+0.17%) | 299.50 | 294.23 | 149,600 |
| WTTR | 11.82▼ | -0.08 (-0.67%) | 12.02 | 11.7501 | 430,631 |
| WTV | 96.18▼ | -0.46 (-0.48%) | 96.51 | 96.06 | 114,593 |
| WTW | 329.41▲ | +0.92 (+0.28%) | 330.22 | 325.52 | 505,122 |
| WU | 9.27▼ | -0.24 (-2.52%) | 9.51 | 9.24 | 5,364,854 |
| WULF | 13.85▲ | +0.02 (+0.14%) | 14.21 | 13.561 | 21,703,980 |
| WVE | 13.65▼ | -0.42 (-2.99%) | 14.49 | 13.59 | 3,701,972 |
| WWD | 333.06▼ | -2.94 (-0.87%) | 336.50 | 328.77 | 518,100 |
| WWJD | 37.46▼ | -0.01 (-0.03%) | 37.72 | 37.2976 | 43,645 |