Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEYS | 33.97▼ | -0.31 (-0.90%) | 34.84 | 33.815 | 22,497 |
| WF | 71.79▲ | +0.19 (+0.27%) | 73.455 | 71.145 | 62,506 |
| WFF | 1.37▲ | +0.04 (+3.01%) | 1.3893 | 1.34 | 4,294 |
| WFRD | 100.99▲ | +1.36 (+1.37%) | 106.256 | 96.35 | 2,302,929 |
| WGMI | 50.08▲ | +2.60 (+5.48%) | 50.435 | 49.12 | 420,774 |
| WH | 85.24▼ | -2.75 (-3.13%) | 88.63 | 85.00 | 1,019,979 |
| WHD | 54.15▲ | +0.82 (+1.54%) | 54.9799 | 53.78 | 516,211 |
| WHF | 7.51▼ | -0.08 (-1.05%) | 7.645 | 7.485 | 32,511 |
| WHWK | 4.23▲ | +0.03 (+0.71%) | 4.40 | 4.18 | 126,396 |
| WILC | 30.50▲ | +1.25 (+4.27%) | 30.50 | 29.90 | 968 |
| WINN | 31.53▲ | +0.60 (+1.94%) | 31.53 | 31.1797 | 87,714 |
| WIP | 40.76▲ | +0.18 (+0.44%) | 40.84 | 40.59 | 40,952 |
| WISE | 38.1293▲ | +0.9545 (+2.57%) | 38.1293 | 37.78 | 6,354 |
| WKEY | 7.97▲ | +0.56 (+7.56%) | 8.231 | 7.6001 | 346,457 |
| WLAC | 14.34▲ | +1.39 (+10.73%) | 14.44 | 13.65 | 1,327,042 |
| WLK | 114.28▼ | -1.37 (-1.18%) | 117.66 | 113.50 | 853,122 |
| WLTG | 36.73▲ | +0.3344 (+0.92%) | 36.73 | 36.50 | 29,892 |
| WLTH | 11.12▲ | +0.06 (+0.54%) | 11.26 | 10.95 | 470,747 |
| WLY | 41.88▼ | -0.55 (-1.30%) | 42.785 | 41.79 | 455,141 |
| WLYB | 43.27▼ | -0.22 (-0.51%) | 43.27 | 43.27 | 619 |
| WMG | 29.31▼ | -0.17 (-0.58%) | 29.755 | 28.99 | 1,985,039 |
| WNEB | 13.66▼ | -0.10 (-0.73%) | 13.92 | 13.66 | 32,367 |
| WNW | 4.17▲ | +0.08 (+1.96%) | 4.69 | 3.93 | 173,246 |
| WOLF | 27.75▲ | +3.05 (+12.35%) | 29.45 | 25.8308 | 9,011,121 |
| WOMN | 41.8386▲ | +0.1602 (+0.38%) | 41.99 | 41.805 | 740 |
| WOOF | 3.01▲ | +0.03 (+1.01%) | 3.035 | 2.9699 | 882,292 |
| WPC | 72.87▼ | -0.93 (-1.26%) | 74.315 | 72.46 | 896,594 |
| WPP | 17.97▼ | -0.07 (-0.39%) | 18.18 | 17.77 | 313,334 |
| WPRT | 2.155▲ | +0.035 (+1.65%) | 2.155 | 2.075 | 17,804 |
| WRD | 8.04▼ | -0.06 (-0.74%) | 8.355 | 8.01 | 1,847,232 |
| WRND | 40.5464▲ | +0.7011 (+1.76%) | 40.5464 | 40.5464 | 63 |
| WSBK | 12.96 | +0.00 (+0.00%) | 12.9601 | 12.95 | 1,966 |
| WSFS | 69.39▼ | -0.23 (-0.33%) | 70.22 | 69.18 | 219,495 |
| WSGE | 26.6894▲ | +0.2211 (+0.84%) | 26.6894 | 26.6894 | 1 |
| WSML | 33.5316▲ | +0.1116 (+0.33%) | 33.76 | 33.4701 | 3,061 |
| WSO | 432.69▼ | -7.71 (-1.75%) | 445.67 | 430.91 | 245,582 |
| WSR | 18.94▲ | +0.01 (+0.05%) | 18.94 | 18.92 | 338,053 |
| WST | 274.41▼ | -0.31 (-0.11%) | 276.72 | 272.13 | 826,422 |
| WT | 17.19▼ | -0.29 (-1.66%) | 17.92 | 17.085 | 3,088,006 |
| WTF | 4.095▲ | +0.195 (+5.00%) | 4.095 | 4.02 | 4,568 |
| WTFC | 147.89▼ | -2.37 (-1.58%) | 152.11 | 147.17 | 653,593 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIB | 30.1665▲ | +1.6451 (+5.77%) | 30.33 | 29.69 | 2,597 |
| WTIP | 38.765▲ | +0.2949 (+0.77%) | 38.84 | 38.71 | 1,365 |
| WTM | 2,269.19▼ | -7.1501 (-0.31%) | 2,292.87 | 2,261.10 | 14,685 |
| WTMF | 40.54▲ | +0.14 (+0.35%) | 40.5682 | 40.40 | 54,709 |
| WTPI | 33.04▲ | +0.09 (+0.27%) | 33.10 | 32.9502 | 90,712 |
| WTRE | 24.862▲ | +0.302 (+1.23%) | 24.95 | 24.862 | 394 |
| WTTR | 16.40▲ | +0.95 (+6.15%) | 16.405 | 15.66 | 3,778,332 |
| WTV | 98.41▼ | -0.19 (-0.19%) | 99.258 | 98.23 | 109,823 |
| WULF | 20.55▲ | +0.78 (+3.95%) | 20.695 | 19.61 | 23,792,664 |
| WWJD | 39.50▲ | +0.10 (+0.25%) | 39.68 | 39.47 | 45,571 |
| WWW | 18.15▼ | -0.35 (-1.89%) | 18.69 | 17.965 | 787,444 |
| WXET | 19.19▼ | -0.622 (-3.14%) | 19.64 | 19.16 | 19,281 |
| WXM | 0.49▼ | -0.0001 (-0.02%) | 0.5011 | 0.48 | 1,790 |
| WYFI | 17.28▲ | +1.31 (+8.20%) | 17.79 | 16.23 | 794,324 |
| WYNN | 106.64▼ | -1.02 (-0.95%) | 108.50 | 105.33 | 970,691 |
| XAIX | 46.9238▲ | +1.0291 (+2.24%) | 46.9238 | 46.38 | 38,169 |
| XB | 39.3641▲ | +0.0516 (+0.13%) | 39.37 | 39.29 | 3,239 |
| XBB | 41.0913▲ | +0.0563 (+0.14%) | 41.0913 | 41.03 | 10,494 |
| XBI | 137.31▲ | +0.92 (+0.67%) | 138.675 | 136.48 | 4,463,566 |
| XBIL | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 162,739 |
| XBIO | 3.14▲ | +0.01 (+0.32%) | 3.35 | 3.14 | 17,461 |
| XBIT | 2.53▲ | +0.01 (+0.40%) | 2.55 | 2.505 | 11,076 |
| XC | 32.84▲ | +0.07 (+0.21%) | 33.105 | 32.82 | 20,202 |
| XCEM | 46.55▲ | +0.99 (+2.17%) | 46.64 | 46.1001 | 182,852 |
| XCHG | 26.0107▲ | +0.2775 (+1.08%) | 26.0107 | 25.8871 | 9,293 |
| XCLR | 26.9116▲ | +0.1458 (+0.54%) | 26.9116 | 26.9116 | 84 |
| XCNY | 31.7721▲ | +0.4804 (+1.54%) | 31.7721 | 31.655 | 196 |
| XCOR | 83.922▲ | +1.03 (+1.24%) | 83.922 | 83.922 | 200 |
| XELB | 2.22▲ | +0.03 (+1.37%) | 2.25 | 2.02 | 34,633 |
| XENE | 56.65▲ | +0.25 (+0.44%) | 57.90 | 56.25 | 707,518 |
| XES | 120.77▲ | +2.57 (+2.17%) | 121.415 | 119.58 | 84,500 |
| XFLT | 18.08▲ | +0.03 (+0.17%) | 18.18 | 18.00 | 39,428 |
| XFLX | 22.5903▲ | +0.0353 (+0.16%) | 22.595 | 22.59 | 718 |
| XFOR | 4.42▲ | +0.25 (+6.00%) | 4.45 | 4.12 | 672,685 |
| XHG | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.06 | 5,699 |
| XHR | 15.96▼ | -0.30 (-1.85%) | 16.35 | 15.91 | 550,332 |
| XHS | 107.9856▲ | +0.5356 (+0.50%) | 108.18 | 107.50 | 1,335 |
| XHYE | 39.31▲ | +0.04 (+0.10%) | 39.31 | 39.31 | 100 |
| XHYF | 37.355▲ | +0.09 (+0.24%) | 37.49 | 37.27 | 4,571 |
| XHYH | 35.51▲ | +0.075 (+0.21%) | 35.51 | 35.28 | 605 |
| XHYT | 34.165▲ | +0.065 (+0.19%) | 34.20 | 34.1199 | 2,460 |
| XIDV | 37.4976▲ | +0.1491 (+0.40%) | 37.58 | 37.47 | 1,010 |
| XITK | 173.262▲ | +3.5206 (+2.07%) | 173.262 | 170.99 | 713 |
| XLB | 51.83▲ | +0.06 (+0.12%) | 52.41 | 51.695 | 6,800,002 |
| XLBI | 24.2368▲ | +0.0311 (+0.13%) | 24.39 | 24.2368 | 3,240 |
| XLC | 117.88▲ | +0.72 (+0.61%) | 117.97 | 117.285 | 3,076,688 |
| XLCI | 25.1326▲ | +0.1356 (+0.54%) | 25.1326 | 25.06 | 937 |
| XLF | 52.21▼ | -0.09 (-0.17%) | 52.645 | 52.07 | 31,580,771 |
| XLFI | 23.0716▼ | -0.0368 (-0.16%) | 23.17 | 23.0716 | 2,577 |
| XLG | 60.40▲ | +0.92 (+1.55%) | 60.42 | 59.77 | 1,274,572 |
| XLI | 171.04▼ | -0.40 (-0.23%) | 173.92 | 170.33 | 10,559,511 |
| XLK | 158.09▲ | +3.40 (+2.20%) | 158.16 | 155.52 | 13,798,042 |
| XLKI | 26.3211▲ | +0.2577 (+0.99%) | 26.3211 | 26.185 | 4,122 |
| XLO | 8.60▲ | +0.08 (+0.94%) | 8.63 | 8.40 | 22,137 |
| XLRE | 43.46▼ | -0.32 (-0.73%) | 44.135 | 43.30 | 4,128,349 |
| XLSR | 62.2845▲ | +0.6766 (+1.10%) | 62.31 | 62.08 | 35,229 |
| XLY | 118.93▼ | -0.04 (-0.03%) | 119.76 | 118.66 | 5,289,748 |
| XMAG | 23.68▲ | +0.1334 (+0.57%) | 23.7699 | 23.62 | 27,430 |