Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 118.97▼ | -0.90 (-0.75%) | 120.905 | 118.68 | 7,208,291 |
| XMAG | 23.5466▼ | -0.2034 (-0.86%) | 23.8899 | 23.51 | 34,070 |
| XME | 117.37▼ | -1.83 (-1.54%) | 120.85 | 117.13 | 3,126,337 |
| XMHQ | 108.16▼ | -0.83 (-0.76%) | 110.02 | 108.0001 | 145,724 |
| XMLV | 65.7095▼ | -0.5305 (-0.80%) | 66.30 | 65.635 | 21,864 |
| XMMO | 157.98▼ | -0.88 (-0.55%) | 160.59 | 157.32 | 369,096 |
| XMVM | 68.56▼ | -0.29 (-0.42%) | 69.15 | 68.405 | 13,247 |
| XNAV | 89.597▼ | -0.761 (-0.84%) | 89.597 | 89.597 | 100 |
| XNCR | 12.61▼ | -0.19 (-1.48%) | 12.78 | 12.46 | 395,775 |
| XNET | 6.55▲ | +0.09 (+1.39%) | 6.725 | 6.41 | 147,032 |
| XNTK | 299.19▲ | +0.16 (+0.05%) | 302.765 | 298.0925 | 89,678 |
| XOEF | 28.1995▼ | -0.1505 (-0.53%) | 28.49 | 28.1995 | 783 |
| XOMA | 39.58▼ | -0.42 (-1.05%) | 40.45 | 39.26 | 101,592 |
| XOVR | 18.19▼ | -0.21 (-1.14%) | 18.5176 | 18.125 | 5,314,182 |
| XP | 20.30▼ | -0.52 (-2.50%) | 21.07 | 20.17 | 2,107,060 |
| XPAY | 51.99▼ | -0.31 (-0.59%) | 52.8231 | 51.96 | 28,979 |
| XPEL | 46.05▼ | -0.95 (-2.02%) | 47.68 | 46.02 | 158,472 |
| XPER | 6.64▼ | -0.04 (-0.60%) | 6.8472 | 6.59 | 372,488 |
| XPH | 57.86▼ | -1.14 (-1.93%) | 59.13 | 57.74 | 21,562 |
| XPL | 0.878▼ | -0.013 (-1.46%) | 0.911 | 0.8574 | 129,771 |
| XPND | 36.831▼ | -0.1314 (-0.36%) | 37.11 | 36.831 | 8,505 |
| XPO | 227.61▼ | -0.76 (-0.33%) | 230.99 | 223.1501 | 754,827 |
| XPON | 0.769▼ | -0.0437 (-5.38%) | 0.8201 | 0.7547 | 157,899 |
| XRLX | 46.905▼ | -0.2718 (-0.58%) | 46.905 | 46.905 | 100 |
| XRP | 15.80▼ | -0.22 (-1.37%) | 16.16 | 15.80 | 278,821 |
| XRPC | 15.02▼ | -0.18 (-1.18%) | 15.3499 | 15.011 | 42,250 |
| XRPN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 30,247 |
| XRPT | 44.195▼ | -0.985 (-2.18%) | 45.71 | 44.01 | 66,400 |
| XRPZ | 15.39▼ | -0.16 (-1.03%) | 15.7005 | 15.3689 | 156,757 |
| XRT | 87.20▼ | -0.77 (-0.88%) | 89.01 | 86.91 | 5,258,402 |
| XRTX | 2.69▲ | +0.44 (+19.56%) | 3.60 | 2.53 | 73,026,910 |
| XSD | 430.75▲ | +7.10 (+1.68%) | 435.8356 | 428.015 | 58,465 |
| XSLV | 49.5535▼ | -0.4765 (-0.95%) | 50.07 | 49.495 | 4,816 |
| XSMO | 84.47▼ | -0.72 (-0.85%) | 85.70 | 84.29 | 216,792 |
| XSOE | 44.04▼ | -0.68 (-1.52%) | 44.8304 | 44.03 | 101,172 |
| XSVM | 64.72▼ | -0.45 (-0.69%) | 65.68 | 64.625 | 12,111 |
| XSW | 155.42▼ | -0.38 (-0.24%) | 160.14 | 154.69 | 142,659 |
| XT | 74.19▼ | -0.64 (-0.86%) | 74.975 | 74.15 | 75,922 |
| XTL | 220.51▼ | -2.00 (-0.90%) | 224.52 | 220.02 | 106,214 |
| XTLB | 2.47▲ | +0.04 (+1.65%) | 2.515 | 2.43 | 4,084 |
| XTN | 117.59▲ | +0.94 (+0.81%) | 120.205 | 112.5101 | 238,832 |
| XTR | 26.8866▼ | -0.1649 (-0.61%) | 27.16 | 26.8866 | 1,023 |
| XUDV | 29.6499▼ | -0.0195 (-0.07%) | 29.92 | 29.6499 | 3,697 |
| XV | 24.6357▲ | +0.0245 (+0.10%) | 24.6999 | 24.57 | 16,637 |
| XWIN | 7.33▼ | -0.01 (-0.14%) | 7.415 | 7.27 | 934,517 |
| XXI | 7.52▼ | -0.40 (-5.05%) | 7.93 | 7.51 | 770,446 |
| XXV | 23.9496▼ | -0.0305 (-0.13%) | 24.15 | 23.91 | 17,181 |
| XYLG | 27.613▼ | -0.177 (-0.64%) | 27.86 | 27.613 | 74,688 |
| XYZ | 71.75▼ | -2.14 (-2.90%) | 75.23 | 71.60 | 6,319,938 |
| XYZG | 15.5494▼ | -0.9273 (-5.63%) | 16.98 | 15.54 | 36,536 |
| XYZY | 28.98▼ | -0.5949 (-2.01%) | 29.94 | 28.80 | 18,950 |
| XZO | 16.58▼ | -0.75 (-4.33%) | 17.73 | 16.57 | 136,790 |
| YALA | 6.90▼ | -0.06 (-0.86%) | 7.05 | 6.87 | 180,045 |
| YALL | 44.2827▼ | -0.4831 (-1.08%) | 44.7401 | 44.2827 | 12,101 |
| YBMN | 16.1644▼ | -0.4989 (-2.99%) | 16.69 | 16.1644 | 2,142 |
| YDKG | 0.9015▼ | -0.0284 (-3.05%) | 0.945 | 0.901 | 56,832 |
| YELP | 29.03▲ | +0.87 (+3.09%) | 29.485 | 28.17 | 1,125,204 |
| YHNA | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 505 |
| YJ | 1.80▲ | +0.07 (+4.05%) | 1.9099 | 1.74 | 4,056 |
| YLD | 19.02▼ | -0.01 (-0.05%) | 19.07 | 19.01 | 105,974 |
| YLDW | 25.3394▼ | -0.1655 (-0.65%) | 25.47 | 25.3394 | 10,977 |
| YMAG | 12.88▼ | -0.04 (-0.31%) | 12.97 | 12.845 | 315,520 |
| YNOT | 30.5488▼ | -0.254 (-0.82%) | 31.035 | 30.54 | 5,688 |
| YOKE | 29.7356▼ | -0.1774 (-0.59%) | 29.85 | 29.729 | 15,560 |
| YOU | 58.39▲ | +1.56 (+2.75%) | 59.515 | 55.56 | 1,930,977 |
| YPF | 43.12▲ | +2.14 (+5.22%) | 43.655 | 41.08 | 3,375,441 |
| YSS | 41.35▲ | +2.88 (+7.49%) | 44.305 | 38.93 | 3,552,994 |
| YYGH | 1.55▼ | -0.03 (-1.90%) | 1.70 | 1.54 | 135,606 |
| YYY | 11.53▼ | -0.06 (-0.52%) | 11.62 | 11.52 | 340,422 |
| ZAP | 32.84▼ | -0.44 (-1.32%) | 33.49 | 32.83 | 113,665 |
| ZBAI | 8.5202▲ | +0.9803 (+13.00%) | 8.66 | 7.72 | 4,038 |
| ZBRA | 236.67▼ | -0.63 (-0.27%) | 243.69 | 234.90 | 763,953 |
| ZCMD | 2.05▼ | -0.01 (-0.49%) | 2.06 | 1.97 | 4,117 |
| ZD | 47.24▼ | -0.08 (-0.17%) | 48.955 | 47.16 | 736,135 |
| ZETA | 17.81▼ | -0.34 (-1.87%) | 18.77 | 17.77 | 7,116,424 |
| ZGN | 12.14▼ | -0.21 (-1.70%) | 12.395 | 12.05 | 386,189 |
| ZH | 3.63▼ | -0.16 (-4.22%) | 3.79 | 3.565 | 452,373 |
| ZHDG | 22.3693▼ | -0.1075 (-0.48%) | 22.50 | 22.3693 | 4,543 |
| ZIG | 40.2772▼ | -0.0047 (-0.01%) | 40.46 | 40.2772 | 1,183 |
| ZION | 62.02▼ | -1.03 (-1.63%) | 63.72 | 61.32 | 2,547,211 |
| ZIP | 2.95▲ | +0.14 (+4.98%) | 3.10 | 2.8012 | 1,198,993 |
| ZJK | 2.82▲ | +0.57 (+25.33%) | 3.38 | 2.3601 | 767,502 |
| ZJYL | 2.145▲ | +0.065 (+3.12%) | 2.18 | 2.068 | 3,286 |
| ZLAB | 24.44▼ | -0.81 (-3.21%) | 25.25 | 24.01 | 1,413,824 |
| ZM | 90.96▲ | +0.40 (+0.44%) | 94.49 | 90.69 | 4,802,976 |
| ZMUN | 50.2055▲ | +0.0105 (+0.02%) | 50.23 | 50.2055 | 4,285 |
| ZNB | 1.86▲ | +0.03 (+1.64%) | 1.88 | 1.76 | 17,709 |
| ZNTL | 3.99▼ | -0.04 (-0.99%) | 4.11 | 3.88 | 1,303,931 |
| ZSB | 23.445▼ | -0.23 (-0.97%) | 23.615 | 23.445 | 247 |
| ZSC | 29.955▼ | -0.005 (-0.02%) | 29.955 | 29.955 | 100 |
| ZSL | 21.63▲ | +2.08 (+10.64%) | 21.74 | 19.95 | 7,967,097 |
| ZTO | 25.52▲ | +0.23 (+0.91%) | 25.93 | 25.38 | 1,465,744 |
| ZUMZ | 25.02▼ | -0.22 (-0.87%) | 25.735 | 24.86 | 100,417 |
| ZVRA | 10.39▼ | -0.39 (-3.62%) | 10.85 | 10.365 | 697,305 |
| ZYBT | 0.9205▼ | -0.0295 (-3.11%) | 1.05 | 0.9203 | 10,492 |
| ZYME | 28.27▲ | +0.42 (+1.51%) | 28.47 | 27.095 | 458,517 |