Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WEYS 33.97 -0.31 (-0.90%) 34.84 33.815 22,497
WF 71.79 +0.19 (+0.27%) 73.455 71.145 62,506
WFF 1.37 +0.04 (+3.01%) 1.3893 1.34 4,294
WFRD 100.99 +1.36 (+1.37%) 106.256 96.35 2,302,929
WGMI 50.08 +2.60 (+5.48%) 50.435 49.12 420,774
WH 85.24 -2.75 (-3.13%) 88.63 85.00 1,019,979
WHD 54.15 +0.82 (+1.54%) 54.9799 53.78 516,211
WHF 7.51 -0.08 (-1.05%) 7.645 7.485 32,511
WHWK 4.23 +0.03 (+0.71%) 4.40 4.18 126,396
WILC 30.50 +1.25 (+4.27%) 30.50 29.90 968
WINN 31.53 +0.60 (+1.94%) 31.53 31.1797 87,714
WIP 40.76 +0.18 (+0.44%) 40.84 40.59 40,952
WISE 38.1293 +0.9545 (+2.57%) 38.1293 37.78 6,354
WKEY 7.97 +0.56 (+7.56%) 8.231 7.6001 346,457
WLAC 14.34 +1.39 (+10.73%) 14.44 13.65 1,327,042
WLK 114.28 -1.37 (-1.18%) 117.66 113.50 853,122
WLTG 36.73 +0.3344 (+0.92%) 36.73 36.50 29,892
WLTH 11.12 +0.06 (+0.54%) 11.26 10.95 470,747
WLY 41.88 -0.55 (-1.30%) 42.785 41.79 455,141
WLYB 43.27 -0.22 (-0.51%) 43.27 43.27 619
WMG 29.31 -0.17 (-0.58%) 29.755 28.99 1,985,039
WNEB 13.66 -0.10 (-0.73%) 13.92 13.66 32,367
WNW 4.17 +0.08 (+1.96%) 4.69 3.93 173,246
WOLF 27.75 +3.05 (+12.35%) 29.45 25.8308 9,011,121
WOMN 41.8386 +0.1602 (+0.38%) 41.99 41.805 740
WOOF 3.01 +0.03 (+1.01%) 3.035 2.9699 882,292
WPC 72.87 -0.93 (-1.26%) 74.315 72.46 896,594
WPP 17.97 -0.07 (-0.39%) 18.18 17.77 313,334
WPRT 2.155 +0.035 (+1.65%) 2.155 2.075 17,804
WRD 8.04 -0.06 (-0.74%) 8.355 8.01 1,847,232
WRND 40.5464 +0.7011 (+1.76%) 40.5464 40.5464 63
WSBK 12.96 +0.00 (+0.00%) 12.9601 12.95 1,966
WSFS 69.39 -0.23 (-0.33%) 70.22 69.18 219,495
WSGE 26.6894 +0.2211 (+0.84%) 26.6894 26.6894 1
WSML 33.5316 +0.1116 (+0.33%) 33.76 33.4701 3,061
WSO 432.69 -7.71 (-1.75%) 445.67 430.91 245,582
WSR 18.94 +0.01 (+0.05%) 18.94 18.92 338,053
WST 274.41 -0.31 (-0.11%) 276.72 272.13 826,422
WT 17.19 -0.29 (-1.66%) 17.92 17.085 3,088,006
WTF 4.095 +0.195 (+5.00%) 4.095 4.02 4,568
WTFC 147.89 -2.37 (-1.58%) 152.11 147.17 653,593
WTG 10.29 +0.00 (+0.00%) 10.29 10.29 0
WTIB 30.1665 +1.6451 (+5.77%) 30.33 29.69 2,597
WTIP 38.765 +0.2949 (+0.77%) 38.84 38.71 1,365
WTM 2,269.19 -7.1501 (-0.31%) 2,292.87 2,261.10 14,685
WTMF 40.54 +0.14 (+0.35%) 40.5682 40.40 54,709
WTPI 33.04 +0.09 (+0.27%) 33.10 32.9502 90,712
WTRE 24.862 +0.302 (+1.23%) 24.95 24.862 394
WTTR 16.40 +0.95 (+6.15%) 16.405 15.66 3,778,332
WTV 98.41 -0.19 (-0.19%) 99.258 98.23 109,823
WULF 20.55 +0.78 (+3.95%) 20.695 19.61 23,792,664
WWJD 39.50 +0.10 (+0.25%) 39.68 39.47 45,571
WWW 18.15 -0.35 (-1.89%) 18.69 17.965 787,444
WXET 19.19 -0.622 (-3.14%) 19.64 19.16 19,281
WXM 0.49 -0.0001 (-0.02%) 0.5011 0.48 1,790
WYFI 17.28 +1.31 (+8.20%) 17.79 16.23 794,324
WYNN 106.64 -1.02 (-0.95%) 108.50 105.33 970,691
XAIX 46.9238 +1.0291 (+2.24%) 46.9238 46.38 38,169
XB 39.3641 +0.0516 (+0.13%) 39.37 39.29 3,239
XBB 41.0913 +0.0563 (+0.14%) 41.0913 41.03 10,494
XBI 137.31 +0.92 (+0.67%) 138.675 136.48 4,463,566
XBIL 50.14 +0.01 (+0.02%) 50.15 50.14 162,739
XBIO 3.14 +0.01 (+0.32%) 3.35 3.14 17,461
XBIT 2.53 +0.01 (+0.40%) 2.55 2.505 11,076
XC 32.84 +0.07 (+0.21%) 33.105 32.82 20,202
XCEM 46.55 +0.99 (+2.17%) 46.64 46.1001 182,852
XCHG 26.0107 +0.2775 (+1.08%) 26.0107 25.8871 9,293
XCLR 26.9116 +0.1458 (+0.54%) 26.9116 26.9116 84
XCNY 31.7721 +0.4804 (+1.54%) 31.7721 31.655 196
XCOR 83.922 +1.03 (+1.24%) 83.922 83.922 200
XELB 2.22 +0.03 (+1.37%) 2.25 2.02 34,633
XENE 56.65 +0.25 (+0.44%) 57.90 56.25 707,518
XES 120.77 +2.57 (+2.17%) 121.415 119.58 84,500
XFLT 18.08 +0.03 (+0.17%) 18.18 18.00 39,428
XFLX 22.5903 +0.0353 (+0.16%) 22.595 22.59 718
XFOR 4.42 +0.25 (+6.00%) 4.45 4.12 672,685
XHG 1.08 +0.06 (+5.88%) 1.10 1.06 5,699
XHR 15.96 -0.30 (-1.85%) 16.35 15.91 550,332
XHS 107.9856 +0.5356 (+0.50%) 108.18 107.50 1,335
XHYE 39.31 +0.04 (+0.10%) 39.31 39.31 100
XHYF 37.355 +0.09 (+0.24%) 37.49 37.27 4,571
XHYH 35.51 +0.075 (+0.21%) 35.51 35.28 605
XHYT 34.165 +0.065 (+0.19%) 34.20 34.1199 2,460
XIDV 37.4976 +0.1491 (+0.40%) 37.58 37.47 1,010
XITK 173.262 +3.5206 (+2.07%) 173.262 170.99 713
XLB 51.83 +0.06 (+0.12%) 52.41 51.695 6,800,002
XLBI 24.2368 +0.0311 (+0.13%) 24.39 24.2368 3,240
XLC 117.88 +0.72 (+0.61%) 117.97 117.285 3,076,688
XLCI 25.1326 +0.1356 (+0.54%) 25.1326 25.06 937
XLF 52.21 -0.09 (-0.17%) 52.645 52.07 31,580,771
XLFI 23.0716 -0.0368 (-0.16%) 23.17 23.0716 2,577
XLG 60.40 +0.92 (+1.55%) 60.42 59.77 1,274,572
XLI 171.04 -0.40 (-0.23%) 173.92 170.33 10,559,511
XLK 158.09 +3.40 (+2.20%) 158.16 155.52 13,798,042
XLKI 26.3211 +0.2577 (+0.99%) 26.3211 26.185 4,122
XLO 8.60 +0.08 (+0.94%) 8.63 8.40 22,137
XLRE 43.46 -0.32 (-0.73%) 44.135 43.30 4,128,349
XLSR 62.2845 +0.6766 (+1.10%) 62.31 62.08 35,229
XLY 118.93 -0.04 (-0.03%) 119.76 118.66 5,289,748
XMAG 23.68 +0.1334 (+0.57%) 23.7699 23.62 27,430