Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEYS | 34.28▼ | -0.62 (-1.78%) | 35.18 | 34.175 | 15,494 |
| WF | 71.60▼ | -1.66 (-2.27%) | 73.524 | 71.13 | 122,192 |
| WFF | 1.33▼ | -0.04 (-2.92%) | 1.43 | 1.30 | 9,160 |
| WFRD | 99.63▼ | -0.50 (-0.50%) | 102.90 | 98.815 | 1,698,966 |
| WGMI | 47.48▼ | -1.95 (-3.94%) | 50.12 | 47.22 | 391,064 |
| WH | 87.99▼ | -1.92 (-2.14%) | 90.35 | 87.76 | 971,181 |
| WHD | 53.33▲ | +0.81 (+1.54%) | 53.82 | 52.78 | 489,942 |
| WHF | 7.59▼ | -0.06 (-0.78%) | 7.6885 | 7.57 | 36,405 |
| WHWK | 4.20▼ | -0.03 (-0.71%) | 4.355 | 4.16 | 90,287 |
| WILC | 29.25 | +0.00 (+0.00%) | 29.475 | 29.25 | 958 |
| WIMI | 1.95▼ | -0.41 (-17.37%) | 2.38 | 1.60 | 991,564 |
| WINN | 30.93▼ | -0.22 (-0.71%) | 31.2779 | 30.915 | 62,910 |
| WIP | 40.58▼ | -0.29 (-0.71%) | 40.9099 | 40.531 | 122,432 |
| WISE | 37.1748▼ | -0.6459 (-1.71%) | 38.1201 | 37.1748 | 12,087 |
| WKEY | 7.41▼ | -0.35 (-4.51%) | 7.99 | 7.41 | 128,885 |
| WLAC | 12.95▼ | -1.21 (-8.55%) | 14.25 | 12.95 | 487,053 |
| WLFC | 191.91▼ | -11.36 (-5.59%) | 207.94 | 191.01 | 127,856 |
| WLK | 115.65▲ | +1.77 (+1.55%) | 115.88 | 112.15 | 744,759 |
| WLTG | 36.3956▼ | -0.2347 (-0.64%) | 36.55 | 36.345 | 7,103 |
| WLTH | 11.06▲ | +0.08 (+0.73%) | 11.15 | 10.87 | 797,258 |
| WLY | 42.43▲ | +0.76 (+1.82%) | 43.17 | 41.505 | 448,550 |
| WLYB | 43.49▲ | +1.1775 (+2.78%) | 43.72 | 43.49 | 937 |
| WMG | 29.48▼ | -1.03 (-3.38%) | 30.74 | 29.46 | 1,487,168 |
| WNEB | 13.76▼ | -0.24 (-1.71%) | 13.96 | 13.74 | 49,071 |
| WNW | 4.09▼ | -0.60 (-12.79%) | 4.54 | 3.9477 | 82,658 |
| WOLF | 24.70▼ | -1.63 (-6.19%) | 30.2475 | 24.66 | 8,093,545 |
| WOMN | 41.6784▼ | -0.2813 (-0.67%) | 41.95 | 41.6784 | 8,651 |
| WOOF | 2.98▼ | -0.05 (-1.65%) | 3.0971 | 2.97 | 1,130,479 |
| WPC | 73.80▲ | +0.06 (+0.08%) | 74.13 | 72.905 | 1,031,403 |
| WPP | 18.04▼ | -0.03 (-0.17%) | 18.21 | 17.86 | 540,307 |
| WPRT | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.11 | 14,118 |
| WRD | 8.10▼ | -0.11 (-1.34%) | 8.41 | 8.04 | 1,999,327 |
| WRND | 39.8453▼ | -0.4457 (-1.11%) | 39.8453 | 39.8453 | 22 |
| WSBC | 35.73▼ | -0.59 (-1.62%) | 36.375 | 35.685 | 709,479 |
| WSBF | 18.06▼ | -0.40 (-2.17%) | 18.56 | 18.02 | 53,677 |
| WSBK | 12.96 | +0.00 (+0.00%) | 12.97 | 12.9201 | 1,008 |
| WSFS | 69.62▼ | -1.02 (-1.44%) | 70.73 | 69.51 | 280,584 |
| WSGE | 26.4683▼ | -0.2779 (-1.04%) | 26.4683 | 26.4683 | 2 |
| WSML | 33.42▼ | -0.4317 (-1.28%) | 33.95 | 33.42 | 1,311 |
| WSO | 440.40▲ | +1.99 (+0.45%) | 444.07 | 435.715 | 325,256 |
| WSR | 18.93▼ | -0.01 (-0.05%) | 18.94 | 18.92 | 330,979 |
| WST | 274.72▼ | -3.28 (-1.18%) | 281.185 | 274.08 | 683,076 |
| WT | 17.48▼ | -0.82 (-4.48%) | 18.67 | 17.44 | 4,423,117 |
| WTF | 3.90▼ | -0.51 (-11.56%) | 4.175 | 3.855 | 14,368 |
| WTFC | 150.26▲ | +1.47 (+0.99%) | 153.41 | 149.505 | 647,105 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIB | 28.5214▲ | +1.1366 (+4.15%) | 28.5214 | 27.52 | 5,907 |
| WTIP | 38.4701▲ | +0.0451 (+0.12%) | 38.50 | 38.31 | 5,851 |
| WTM | 2,276.3401▲ | +1.3301 (+0.06%) | 2,290.97 | 2,262.2739 | 8,123 |
| WTMF | 40.40▲ | +0.08 (+0.20%) | 40.428 | 40.20 | 41,123 |
| WTPI | 32.95▼ | -0.06 (-0.18%) | 33.10 | 32.90 | 55,838 |
| WTRE | 24.56▼ | -0.5628 (-2.24%) | 25.16 | 24.56 | 4,599 |
| WTTR | 15.45▲ | +0.41 (+2.73%) | 15.61 | 15.16 | 1,712,048 |
| WULF | 19.77▼ | -0.73 (-3.56%) | 20.6999 | 19.44 | 26,883,285 |
| WWJD | 39.40▼ | -0.59 (-1.48%) | 39.9599 | 39.27 | 45,831 |
| WWW | 18.50▼ | -0.13 (-0.70%) | 19.19 | 18.405 | 837,119 |
| WXET | 19.812▲ | +0.7259 (+3.80%) | 19.812 | 18.90 | 53,638 |
| WXM | 0.4901▼ | -0.0199 (-3.90%) | 0.51 | 0.48 | 11,560 |
| WYFI | 15.97▼ | -0.53 (-3.21%) | 17.11 | 15.88 | 855,220 |
| WYNN | 107.66▼ | -1.13 (-1.04%) | 110.00 | 107.375 | 937,571 |
| WYY | 4.99▼ | -0.09 (-1.77%) | 5.15 | 4.88 | 30,570 |
| XAIX | 45.8947▼ | -0.139 (-0.30%) | 46.48 | 45.8658 | 14,872 |
| XB | 39.3125▼ | -0.0932 (-0.24%) | 39.40 | 39.295 | 644 |
| XBB | 41.035▼ | -0.0751 (-0.18%) | 41.14 | 40.99 | 303,968 |
| XBI | 136.39▼ | -1.40 (-1.02%) | 138.25 | 135.80 | 6,744,661 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 91,663 |
| XBIO | 3.13▼ | -0.27 (-7.94%) | 3.345 | 3.12 | 8,997 |
| XBIT | 2.52▲ | +0.01 (+0.40%) | 2.60 | 2.50 | 18,221 |
| XC | 32.77▼ | -0.6911 (-2.07%) | 33.215 | 32.77 | 8,230 |
| XCEM | 45.56▼ | -0.55 (-1.19%) | 46.39 | 45.47 | 140,813 |
| XCHG | 25.7332▼ | -0.1317 (-0.51%) | 25.84 | 25.7332 | 7,465 |
| XCLR | 26.7658▼ | -0.0807 (-0.30%) | 26.91 | 26.7658 | 609 |
| XCNY | 31.2917▼ | -0.2944 (-0.93%) | 31.2917 | 31.2917 | 29 |
| XCOR | 82.892▼ | -0.7035 (-0.84%) | 83.35 | 82.892 | 200 |
| XELB | 2.19▼ | -0.05 (-2.23%) | 2.26 | 2.07 | 21,159 |
| XENE | 56.40▼ | -0.69 (-1.21%) | 56.935 | 55.6616 | 632,442 |
| XES | 118.20▲ | +2.59 (+2.24%) | 118.84 | 116.49 | 101,201 |
| XFLT | 18.05▲ | +0.07 (+0.39%) | 18.16 | 18.00 | 42,456 |
| XFLX | 22.555▼ | -0.0789 (-0.35%) | 22.595 | 22.555 | 430 |
| XFOR | 4.17▼ | -0.02 (-0.48%) | 4.255 | 4.115 | 230,934 |
| XHG | 1.02▲ | +0.0048 (+0.47%) | 1.02 | 0.9801 | 7,933 |
| XHR | 16.26▼ | -0.18 (-1.09%) | 16.61 | 16.205 | 337,583 |
| XHS | 107.45▼ | -0.676 (-0.63%) | 110.00 | 107.4499 | 4,375 |
| XHYE | 39.27▼ | -0.045 (-0.11%) | 39.27 | 39.27 | 600 |
| XHYH | 35.435▼ | -0.085 (-0.24%) | 35.53 | 35.435 | 669 |
| XHYT | 34.10▼ | -0.03 (-0.09%) | 34.22 | 34.10 | 773 |
| XIDV | 37.3485▼ | -0.5115 (-1.35%) | 37.805 | 37.3485 | 2,210 |
| XITK | 169.7414▼ | -1.7446 (-1.02%) | 172.03 | 169.12 | 774 |
| XLB | 51.77▼ | -0.46 (-0.88%) | 52.57 | 51.635 | 9,450,370 |
| XLC | 117.16▼ | -1.59 (-1.34%) | 119.13 | 116.99 | 3,837,853 |
| XLCI | 24.997▼ | -0.229 (-0.91%) | 24.997 | 24.997 | 300 |
| XLF | 52.30▼ | -0.33 (-0.63%) | 53.19 | 52.20 | 33,934,859 |
| XLFI | 23.1084▼ | -0.0869 (-0.37%) | 23.31 | 23.1084 | 8,462 |
| XLG | 59.48▼ | -0.39 (-0.65%) | 60.055 | 59.37 | 2,414,834 |
| XLI | 171.44▼ | -2.46 (-1.41%) | 174.67 | 170.93 | 8,743,327 |
| XLK | 154.69▲ | +0.13 (+0.08%) | 156.07 | 154.15 | 12,626,021 |
| XLKI | 26.0634▼ | -0.0186 (-0.07%) | 26.19 | 26.0634 | 8,588 |
| XLO | 8.52▲ | +0.07 (+0.83%) | 8.623 | 8.2385 | 27,007 |
| XLRE | 43.78▼ | -0.86 (-1.93%) | 44.645 | 43.75 | 5,059,788 |
| XLSR | 61.6079▼ | -0.373 (-0.60%) | 62.14 | 61.6079 | 40,677 |