Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 129.679▲ | +0.089 (+0.07%) | 130.1393 | 129.4365 | 13,978 |
| VIOO | 118.71▼ | -0.32 (-0.27%) | 119.2099 | 118.41 | 78,569 |
| VIOV | 104.89▼ | -0.491 (-0.47%) | 105.46 | 104.7001 | 30,433 |
| VIS | 324.45▲ | +1.94 (+0.60%) | 325.2499 | 323.14 | 95,230 |
| VKI | 9.15▼ | -0.01 (-0.11%) | 9.20 | 9.13 | 152,100 |
| VKQ | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.72 | 143,800 |
| VLLU | 24.1238▼ | -0.0573 (-0.24%) | 24.1238 | 24.1238 | 75 |
| VLN | 1.99▼ | -0.10 (-4.78%) | 2.15 | 1.95 | 3,085,998 |
| VLO | 183.46▼ | -1.12 (-0.61%) | 186.30 | 182.85 | 2,332,974 |
| VLRS | 8.72▼ | -0.16 (-1.80%) | 8.88 | 8.482 | 447,988 |
| VLT | 11.19▲ | +0.01 (+0.09%) | 11.20 | 11.09 | 11,400 |
| VLTO | 102.67▼ | -0.51 (-0.49%) | 103.415 | 101.97 | 1,418,767 |
| VLU | 218.1662▼ | -0.3858 (-0.18%) | 218.97 | 217.887 | 9,911 |
| VLY | 11.83▼ | -0.19 (-1.58%) | 12.065 | 11.815 | 6,060,197 |
| VMBS | 47.18▼ | -0.06 (-0.13%) | 47.287 | 47.165 | 1,675,045 |
| VMC | 305.97▲ | +4.26 (+1.41%) | 306.86 | 300.86 | 757,900 |
| VMD | 7.33▼ | -0.21 (-2.79%) | 7.53 | 7.33 | 101,900 |
| VMI | 443.58▲ | +3.55 (+0.81%) | 447.07 | 438.64 | 115,400 |
| VMO | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.71 | 240,600 |
| VNAM | 25.70▲ | +0.38 (+1.50%) | 25.77 | 25.59 | 22,832 |
| VNDA | 7.47▲ | +0.02 (+0.27%) | 7.55 | 7.31 | 864,636 |
| VNET | 10.555▼ | -0.935 (-8.14%) | 11.43 | 10.34 | 8,210,002 |
| VNIE | 25.5071▲ | +0.1231 (+0.48%) | 25.5071 | 25.5071 | 0 |
| VNLA | 49.25▲ | +0.01 (+0.02%) | 49.26 | 49.24 | 665,026 |
| VNQ | 92.62▲ | +1.12 (+1.22%) | 92.815 | 91.2054 | 3,577,451 |
| VNQI | 47.48▲ | +0.17 (+0.36%) | 47.50 | 47.275 | 228,636 |
| VNSE | 39.47▲ | +0.10 (+0.25%) | 39.47 | 39.46 | 1,700 |
| VNT | 37.88▼ | -1.00 (-2.57%) | 38.94 | 37.85 | 1,086,327 |
| VO | 300.37▼ | -0.90 (-0.30%) | 301.4999 | 299.755 | 704,116 |
| VOD | 13.47▲ | +0.02 (+0.15%) | 13.49 | 13.39 | 3,001,700 |
| VOE | 185.27▼ | -0.33 (-0.18%) | 185.63 | 184.71 | 226,543 |
| VOLT | 31.481▲ | +0.507 (+1.64%) | 31.74 | 31.10 | 334,600 |
| VONE | 313.95▼ | -0.29 (-0.09%) | 315.06 | 313.395 | 86,840 |
| VONV | 96.10▼ | -0.10 (-0.10%) | 96.39 | 95.93 | 1,308,425 |
| VOO | 636.09▼ | -0.53 (-0.08%) | 638.5099 | 634.69 | 6,475,749 |
| VOOG | 446.78▲ | +0.32 (+0.07%) | 449.6223 | 445.55 | 216,648 |
| VOOV | 209.96▼ | -0.43 (-0.20%) | 210.6076 | 209.67 | 73,302 |
| VOR | 15.75▲ | +1.69 (+12.02%) | 15.7999 | 14.20 | 980,898 |
| VOT | 285.35▼ | -1.15 (-0.40%) | 287.0539 | 284.7776 | 221,901 |
| VOTE | 81.3281▲ | +0.0273 (+0.03%) | 81.565 | 81.27 | 20,244 |
| VOX | 192.30▼ | -1.10 (-0.57%) | 193.99 | 192.27 | 196,096 |
| VOXR | 4.97▲ | +0.02 (+0.40%) | 5.00 | 4.7342 | 543,576 |
| VOYA | 74.54▼ | -3.78 (-4.83%) | 78.115 | 74.18 | 1,232,660 |
| VOYG | 35.38▲ | +2.23 (+6.73%) | 35.929 | 33.50 | 2,038,261 |
| VPG | 43.61▼ | -0.09 (-0.21%) | 44.45 | 42.56 | 144,000 |
| VPL | 96.29▲ | +0.38 (+0.40%) | 96.35 | 95.875 | 631,824 |
| VPV | 10.73▲ | +0.04 (+0.37%) | 10.77 | 10.67 | 10,700 |
| VRA | 2.84 | +0.00 (+0.00%) | 2.865 | 2.75 | 360,743 |
| VRAI | 24.4292▲ | +0.1003 (+0.41%) | 24.4292 | 24.325 | 1,101 |
| VRCA | 7.26▼ | -0.35 (-4.60%) | 7.61 | 7.205 | 393,577 |
| VRDN | 33.26▲ | +0.23 (+0.70%) | 33.82 | 32.50 | 1,195,626 |
| VREX | 13.79▼ | -0.07 (-0.51%) | 13.975 | 13.51 | 446,007 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 278,090 |
| VRME | 1.35▼ | -0.06 (-4.26%) | 1.47 | 1.29 | 1,377,043 |
| VRNS | 33.52▼ | -0.44 (-1.30%) | 34.18 | 32.75 | 1,754,302 |
| VRRM | 22.47▲ | +0.18 (+0.81%) | 22.575 | 22.185 | 1,179,999 |
| VRSK | 220.41▼ | -1.64 (-0.74%) | 223.52 | 219.54 | 1,749,810 |
| VRTS | 169.30▼ | -0.97 (-0.57%) | 170.99 | 168.5885 | 74,083 |
| VSA | 2.65▲ | +0.03 (+1.15%) | 2.84 | 2.50 | 47,641 |
| VSAT | 45.94▲ | +1.83 (+4.15%) | 46.43 | 44.01 | 2,219,492 |
| VSCO | 59.86▼ | -0.74 (-1.22%) | 60.95 | 59.031 | 1,260,626 |
| VSDA | 55.6017▼ | -0.0996 (-0.18%) | 55.66 | 55.355 | 16,121 |
| VSEC | 214.18▲ | +2.84 (+1.34%) | 216.41 | 210.96 | 267,104 |
| VSH | 18.29▲ | +0.42 (+2.35%) | 18.43 | 17.9608 | 1,796,571 |
| VSHY | 21.90▲ | +0.008 (+0.04%) | 21.90 | 21.90 | 100 |
| VSLU | 44.1945▼ | -0.0906 (-0.20%) | 44.308 | 44.17 | 33,489 |
| VSME | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.53 | 170,400 |
| VSMV | 56.8621▼ | -0.2149 (-0.38%) | 57.10 | 56.79 | 2,907 |
| VSS | 149.27▲ | +0.12 (+0.08%) | 149.44 | 148.6001 | 131,522 |
| VSTS | 6.88▲ | +0.01 (+0.15%) | 6.93 | 6.74 | 1,888,800 |
| VT | 144.93 | +0.00 (+0.00%) | 145.23 | 144.4851 | 3,126,785 |
| VTEB | 50.60▼ | -0.01 (-0.02%) | 50.65 | 50.55 | 10,939,331 |
| VTES | 102.10▲ | +0.03 (+0.03%) | 102.145 | 102.08 | 343,107 |
| VTHR | 306.27▼ | -0.13 (-0.04%) | 307.16 | 305.5859 | 116,405 |
| VTI | 341.85▼ | -0.20 (-0.06%) | 343.0484 | 341.07 | 6,411,674 |
| VTMX | 32.28▲ | +0.20 (+0.62%) | 32.33 | 31.72 | 49,400 |
| VTN | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.56 | 18,300 |
| VTOL | 40.18▼ | -0.77 (-1.88%) | 41.00 | 40.02 | 103,800 |
| VTRS | 12.86▲ | +0.02 (+0.16%) | 13.08 | 12.74 | 8,766,700 |
| VTSI | 4.84▼ | -0.14 (-2.81%) | 5.0569 | 4.804 | 31,282 |
| VTV | 198.37▼ | -0.04 (-0.02%) | 198.95 | 198.05 | 3,203,056 |
| VTVT | 35.59▼ | -1.66 (-4.46%) | 39.7114 | 35.59 | 17,726 |
| VTWG | 255.2122▲ | +0.8534 (+0.34%) | 256.86 | 254.20 | 56,817 |
| VTWO | 107.39▲ | +0.09 (+0.08%) | 107.995 | 107.00 | 4,280,069 |
| VTWV | 172.35▼ | -0.0367 (-0.02%) | 172.90 | 171.83 | 42,741 |
| VTYX | 13.89▲ | +0.03 (+0.22%) | 13.90 | 13.85 | 1,927,047 |
| VUSE | 66.7045▼ | -0.0055 (-0.01%) | 66.852 | 66.485 | 11,772 |
| VUZI | 3.16▼ | -0.15 (-4.53%) | 3.346 | 3.15 | 1,392,215 |
| VV | 318.74▼ | -0.19 (-0.06%) | 319.855 | 318.21 | 228,265 |
| VVV | 31.50▼ | -0.32 (-1.01%) | 31.77 | 31.16 | 969,923 |
| VVX | 67.98▲ | +0.70 (+1.04%) | 68.468 | 67.00 | 324,500 |
| VWAV | 11.91▼ | -1.45 (-10.85%) | 13.70 | 11.62 | 901,429 |
| VWO | 56.00▼ | -0.34 (-0.60%) | 56.1477 | 55.7801 | 12,268,265 |
| VXF | 221.14▼ | -0.18 (-0.08%) | 222.483 | 220.70 | 245,195 |
| VXUS | 78.64▲ | +0.04 (+0.05%) | 78.6803 | 78.28 | 8,123,296 |
| VYM | 148.87▲ | +0.16 (+0.11%) | 149.05 | 148.47 | 1,489,230 |
| VYMI | 92.65▲ | +0.05 (+0.05%) | 92.695 | 92.3072 | 1,224,617 |
| VYNE | 0.567 | +0.00 (+0.00%) | 0.58 | 0.564 | 235,000 |
| VYX | 10.67▼ | -0.15 (-1.39%) | 10.84 | 10.58 | 1,611,300 |
| VZLA | 6.16▲ | +0.18 (+3.01%) | 6.16 | 5.71 | 6,623,343 |