Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 51.53▼ | -0.05 (-0.10%) | 51.5999 | 51.495 | 814,761 |
| USIN | 50.175▼ | -0.09 (-0.18%) | 50.25 | 50.175 | 100 |
| USLM | 117.29▼ | -4.29 (-3.53%) | 122.13 | 115.91 | 138,489 |
| USM | 74.98▼ | -1.11 (-1.46%) | 75.54 | 74.3387 | 313,056 |
| USMC | 64.9807▲ | +0.1636 (+0.25%) | 65.14 | 64.915 | 85,858 |
| USNG | 26.1105▼ | -0.1793 (-0.68%) | 26.20 | 26.1105 | 219 |
| USNZ | 40.827▼ | -0.118 (-0.29%) | 40.827 | 40.827 | 100 |
| USPH | 85.78▼ | -0.20 (-0.23%) | 86.25 | 84.00 | 218,500 |
| USPX | 56.48▼ | -0.12 (-0.21%) | 56.79 | 56.48 | 22,497 |
| USRD | 32.4313▼ | -0.0517 (-0.16%) | 32.4313 | 32.4313 | 4 |
| USSE | 32.31▼ | -0.11 (-0.34%) | 32.48 | 32.31 | 29,000 |
| USSG | 59.04▼ | -0.175 (-0.30%) | 59.26 | 58.95 | 8,200 |
| USSH | 50.755▼ | -0.005 (-0.01%) | 50.789 | 50.755 | 9,700 |
| UST | 43.18▼ | -0.1709 (-0.39%) | 43.34 | 43.12 | 5,600 |
| USTB | 50.76▼ | -0.01 (-0.02%) | 50.79 | 50.7416 | 80,273 |
| USVM | 86.1996▼ | -0.5004 (-0.58%) | 86.83 | 86.11 | 24,510 |
| USVN | 48.246▼ | -0.0789 (-0.16%) | 48.33 | 48.23 | 3,100 |
| USXF | 56.05▼ | -0.25 (-0.44%) | 56.32 | 55.92 | 46,500 |
| UTEN | 43.5403▼ | -0.1047 (-0.24%) | 43.64 | 43.50 | 78,602 |
| UTES | 80.31▼ | -0.92 (-1.13%) | 81.33 | 79.94 | 98,500 |
| UTF | 26.92▲ | +0.17 (+0.64%) | 27.00 | 26.74 | 146,856 |
| UTG | 38.74▼ | -0.08 (-0.21%) | 38.96 | 38.64 | 207,022 |
| UTHR | 313.13▲ | +1.07 (+0.34%) | 314.24 | 310.605 | 703,795 |
| UTRE | 49.68▼ | -0.015 (-0.03%) | 49.73 | 49.68 | 1,100 |
| UTSL | 41.80▼ | -0.34 (-0.81%) | 42.36 | 41.00 | 102,600 |
| UTWO | 48.425 | +0.00 (+0.00%) | 48.46 | 48.42 | 85,252 |
| UUP | 27.34▼ | -0.09 (-0.33%) | 27.36 | 27.31 | 659,900 |
| UUU | 3.44▲ | +0.14 (+4.24%) | 3.63 | 3.35 | 11,400 |
| UUUU | 9.79 | +0.00 (+0.00%) | 9.90 | 9.33 | 7,661,980 |
| UWM | 41.23▼ | -0.40 (-0.96%) | 41.82 | 40.89 | 498,700 |
| UWMC | 5.38▼ | -0.10 (-1.82%) | 5.60 | 5.31 | 10,388,409 |
| UXI | 44.33▼ | -0.5586 (-1.24%) | 44.55 | 44.33 | 2,600 |
| UYLD | 51.23▲ | +0.02 (+0.04%) | 51.28 | 51.21 | 146,900 |
| VABS | 24.605▲ | +0.0146 (+0.06%) | 24.62 | 24.605 | 1,900 |
| VACH | 10.418▲ | +0.008 (+0.08%) | 10.418 | 10.40 | 4,700 |
| VALE | 9.92▲ | +0.01 (+0.10%) | 9.97 | 9.84 | 19,458,155 |
| VALN | 11.53▲ | +1.06 (+10.12%) | 11.53 | 11.10 | 107,830 |
| VALQ | 63.3851▼ | -0.0849 (-0.13%) | 63.51 | 63.295 | 1,450 |
| VAW | 203.71▼ | -0.11 (-0.05%) | 205.10 | 203.34 | 20,600 |
| VB | 246.05▼ | -0.83 (-0.34%) | 247.42 | 245.39 | 531,900 |
| VBF | 15.48▼ | -0.02 (-0.13%) | 15.5887 | 15.47 | 38,948 |
| VBK | 286.30▲ | +0.69 (+0.24%) | 286.93 | 284.77 | 208,600 |
| VBND | 43.72▼ | -0.035 (-0.08%) | 43.90 | 43.64 | 10,955 |
| VBR | 203.01▼ | -1.34 (-0.66%) | 205.00 | 202.84 | 427,046 |
| VBTX | 31.95▼ | -0.46 (-1.42%) | 32.59 | 31.94 | 601,997 |
| VC | 121.01▼ | -0.60 (-0.49%) | 122.49 | 119.51 | 214,553 |
| VCIC | 10.4782▼ | -0.0068 (-0.06%) | 10.4782 | 10.4782 | 921 |
| VCIT | 83.06▼ | -0.06 (-0.07%) | 83.2375 | 83.00 | 9,866,032 |
| VCLN | 21.505▲ | +0.5409 (+2.58%) | 21.505 | 21.505 | 100 |
| VCLT | 75.78▼ | -0.22 (-0.29%) | 75.97 | 75.68 | 4,444,275 |
| VCR | 381.29▼ | -0.71 (-0.19%) | 384.17 | 380.44 | 31,000 |
| VCRB | 77.42▼ | -0.10 (-0.13%) | 77.53 | 77.37 | 277,800 |
| VCSH | 79.58▲ | +0.005 (+0.01%) | 79.6665 | 79.56 | 3,240,421 |
| VCTR | 71.26▲ | +0.07 (+0.10%) | 71.575 | 70.95 | 653,349 |
| VCYT | 30.22▲ | +0.18 (+0.60%) | 30.63 | 29.845 | 1,147,703 |
| VDC | 221.50▲ | +0.11 (+0.05%) | 222.08 | 220.75 | 69,200 |
| VEA | 58.87▲ | +0.26 (+0.44%) | 58.945 | 58.785 | 8,004,355 |
| VECO | 23.82▼ | -0.43 (-1.77%) | 24.09 | 23.34 | 675,458 |
| VEGA | 47.26▼ | -0.08 (-0.17%) | 47.30 | 47.25 | 2,400 |
| VEL | 18.98▼ | -0.01 (-0.05%) | 19.05 | 18.80 | 120,406 |
| VEMY | 27.79▼ | -0.06 (-0.22%) | 27.79 | 27.7729 | 692 |
| VENU | 15.90▼ | -0.01 (-0.06%) | 16.05 | 15.35 | 38,600 |
| VEON | 58.10▼ | -0.44 (-0.75%) | 58.85 | 57.66 | 126,592 |
| VERB | 22.45▲ | +4.30 (+23.69%) | 22.91 | 17.8212 | 600,313 |
| VERI | 2.63▼ | -0.05 (-1.87%) | 2.78 | 2.62 | 1,456,103 |
| VERS | 55.4712▼ | -0.6333 (-1.13%) | 55.4712 | 55.4712 | 52 |
| VERU | 3.59▼ | -0.12 (-3.23%) | 3.98 | 3.56 | 216,759 |
| VEU | 69.53▲ | +0.31 (+0.45%) | 69.63 | 69.405 | 2,299,615 |
| VFF | 2.57▼ | -0.25 (-8.87%) | 2.90 | 2.55 | 2,928,816 |
| VFH | 128.34▼ | -1.39 (-1.07%) | 130.05 | 128.26 | 415,300 |
| VGI | 7.93▲ | +0.03 (+0.38%) | 7.97 | 7.90 | 21,406 |
| VGIT | 59.58▼ | -0.06 (-0.10%) | 59.6699 | 59.55 | 1,380,638 |
| VGM | 9.68▲ | +0.01 (+0.10%) | 9.70 | 9.64 | 126,925 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.68 | 58.64 | 1,708,638 |
| VGT | 700.05▼ | -4.42 (-0.63%) | 704.05 | 697.29 | 384,200 |
| VGUS | 75.485▲ | +0.02 (+0.03%) | 75.4989 | 75.48 | 82,257 |
| VGZ | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.16 | 1,209,500 |
| VHC | 13.95▼ | -0.06 (-0.43%) | 14.1295 | 13.95 | 8,401 |
| VIAV | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.59 | 4,220,203 |
| VICE | 35.255▼ | -0.65 (-1.81%) | 35.71 | 35.23 | 973 |
| VICR | 47.65▲ | +0.40 (+0.85%) | 48.04 | 46.81 | 416,329 |
| VIDI | 31.025▲ | +0.0044 (+0.01%) | 31.16 | 30.96 | 23,142 |
| VIG | 209.49▼ | -0.58 (-0.28%) | 210.90 | 209.43 | 637,400 |
| VIK | 60.72▲ | +0.70 (+1.17%) | 60.74 | 59.5163 | 2,033,209 |
| VIOG | 117.86▼ | -0.952 (-0.80%) | 118.97 | 117.548 | 7,937 |
| VIOO | 106.12▼ | -0.68 (-0.64%) | 107.02 | 105.76 | 52,500 |
| VIOT | 3.79▲ | +0.06 (+1.61%) | 4.33 | 3.65 | 3,258,899 |
| VIOV | 91.13▼ | -0.60 (-0.65%) | 91.70 | 90.72 | 23,500 |
| VIPS | 16.96▼ | -0.37 (-2.14%) | 17.46 | 16.765 | 2,248,138 |
| VIS | 288.11▼ | -1.46 (-0.50%) | 290.12 | 287.86 | 26,100 |
| VITL | 47.75 | +0.00 (+0.00%) | 47.92 | 47.02 | 846,038 |
| VIV | 12.40▲ | +0.10 (+0.81%) | 12.405 | 12.2001 | 675,128 |
| VKI | 8.39▼ | -0.01 (-0.12%) | 8.45 | 8.38 | 83,900 |
| VKQ | 9.20▼ | -0.01 (-0.11%) | 9.23 | 9.17 | 144,274 |
| VKTX | 40.03▼ | -0.21 (-0.52%) | 41.09 | 39.40 | 3,309,143 |
| VLLU | 22.126▼ | -0.103 (-0.46%) | 22.20 | 22.126 | 400 |
| VLRS | 5.84 | +0.00 (+0.00%) | 5.96 | 5.82 | 287,541 |
| VLT | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.18 | 30,543 |
| VLTO | 107.27▼ | -0.40 (-0.37%) | 107.87 | 107.04 | 1,130,053 |
| VLU | 197.83▼ | -0.531 (-0.27%) | 199.08 | 197.83 | 4,000 |