Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGI | 7.38▼ | -0.03 (-0.40%) | 7.38 | 7.28 | 56,657 |
| VGK | 92.38▲ | +0.13 (+0.14%) | 92.49 | 92.13 | 981,870 |
| VGM | 10.54▲ | +0.10 (+0.96%) | 10.54 | 10.42 | 152,234 |
| VGNT | 45.54▲ | +0.11 (+0.24%) | 46.1467 | 44.74 | 600,376 |
| VGRO | 26.2469▲ | +0.3229 (+1.25%) | 26.2469 | 26.2469 | 62 |
| VGT | 122.99▲ | +1.39 (+1.14%) | 123.36 | 121.71 | 3,203,709 |
| VGZ | 2.25▼ | -0.07 (-3.02%) | 2.31 | 2.22 | 943,721 |
| VHC | 15.49▼ | -0.23 (-1.46%) | 16.58 | 15.095 | 19,600 |
| VHCP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VHI | 16.46▲ | +0.09 (+0.55%) | 16.6844 | 16.00 | 6,384 |
| VHT | 316.22▼ | -0.46 (-0.15%) | 318.7327 | 315.44 | 201,849 |
| VIA | 26.36▲ | +1.31 (+5.23%) | 26.54 | 25.15 | 909,016 |
| VIDI | 39.9781▼ | -0.0866 (-0.22%) | 40.1049 | 39.94 | 9,522 |
| VIG | 246.61▲ | +0.42 (+0.17%) | 247.45 | 246.01 | 1,103,594 |
| VIGI | 99.66▲ | +0.34 (+0.34%) | 99.77 | 99.295 | 204,189 |
| VIK | 106.11▲ | +1.92 (+1.84%) | 106.81 | 104.34 | 1,826,289 |
| VIOG | 152.409▲ | +0.139 (+0.09%) | 153.28 | 152.325 | 11,019 |
| VIOO | 138.82▲ | +0.68 (+0.49%) | 139.1744 | 138.3303 | 65,536 |
| VIOV | 120.44▲ | +1.048 (+0.88%) | 120.44 | 119.79 | 42,840 |
| VIPS | 14.16▼ | -0.29 (-2.01%) | 14.49 | 14.00 | 1,607,102 |
| VIS | 357.65▼ | -0.01 (+0.00%) | 359.335 | 355.89 | 61,795 |
| VLLU | 27.034▲ | +0.1367 (+0.51%) | 27.034 | 27.034 | 100 |
| VLO | 342.92▲ | +12.71 (+3.85%) | 343.72 | 326.12 | 1,828,583 |
| VLTO | 97.54▲ | +0.87 (+0.90%) | 97.79 | 95.978 | 612,169 |
| VLU | 250.39▲ | +1.619 (+0.65%) | 250.3903 | 249.7169 | 4,417 |
| VLY | 15.02▲ | +0.09 (+0.60%) | 15.09 | 14.92 | 6,235,828 |
| VNME | 10.23▼ | -0.04 (-0.39%) | 10.24 | 10.23 | 50,725 |
| VNO | 39.67▲ | +0.44 (+1.12%) | 40.18 | 39.38 | 623,662 |
| VNQI | 45.65▼ | -0.12 (-0.26%) | 45.80 | 45.61 | 142,575 |
| VNSE | 42.9434▲ | +0.0438 (+0.10%) | 43.01 | 42.9434 | 798 |
| VNT | 33.08▼ | -0.34 (-1.02%) | 33.56 | 32.72 | 1,286,292 |
| VO | 84.24▲ | +0.67 (+0.80%) | 84.325 | 83.75 | 2,050,103 |
| VOD | 16.22▲ | +0.13 (+0.81%) | 16.22 | 15.995 | 2,415,669 |
| VOE | 210.31▲ | +1.46 (+0.70%) | 210.325 | 209.40 | 240,196 |
| VONE | 352.36▲ | +2.24 (+0.64%) | 353.05 | 350.33 | 66,016 |
| VONG | 129.37▲ | +1.26 (+0.98%) | 129.76 | 128.40 | 675,817 |
| VONV | 113.42▲ | +0.37 (+0.33%) | 113.73 | 112.995 | 408,774 |
| VOO | 714.95▲ | +4.78 (+0.67%) | 716.39 | 711.605 | 4,469,222 |
| VOOG | 85.69▲ | +0.64 (+0.75%) | 85.9655 | 85.17 | 1,376,138 |
| VOOV | 229.71▲ | +1.30 (+0.57%) | 230.0651 | 228.84 | 55,385 |
| VOR | 23.29▲ | +0.95 (+4.25%) | 23.57 | 21.80 | 933,309 |
| VOT | 313.44▲ | +3.39 (+1.09%) | 314.23 | 310.28 | 134,987 |
| VOTE | 91.7551▲ | +0.6351 (+0.70%) | 91.84 | 91.405 | 19,620 |
| VOXR | 5.35▲ | +0.19 (+3.68%) | 5.38 | 5.05 | 537,093 |
| VOYA | 101.08▲ | +1.59 (+1.60%) | 101.295 | 99.78 | 532,294 |
| VOYG | 44.28▲ | +1.28 (+2.98%) | 45.33 | 42.4483 | 1,189,852 |
| VPC | 15.9806▲ | +0.2706 (+1.72%) | 16.03 | 15.78 | 7,517 |
| VPV | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.1503 | 55,234 |
| VPX | 31.3825▲ | +0.2054 (+0.66%) | 31.49 | 31.295 | 16,059 |
| VRAI | 28.4598▲ | +0.0853 (+0.30%) | 28.46 | 28.34 | 1,140 |
| VRAX | 2.82▲ | +0.04 (+1.44%) | 2.86 | 2.71 | 30,160 |
| VRDN | 21.99▼ | -0.89 (-3.89%) | 22.86 | 21.89 | 1,767,290 |
| VREX | 18.50▲ | +0.05 (+0.27%) | 18.53 | 18.48 | 1,059,496 |
| VRIG | 25.11▲ | +0.015 (+0.06%) | 25.11 | 25.09 | 543,522 |
| VRM | 10.31▲ | +0.35 (+3.51%) | 11.02 | 9.4938 | 11,097 |
| VRME | 0.6903▼ | -0.0098 (-1.40%) | 0.73 | 0.6901 | 18,437 |
| VRNS | 45.82▲ | +3.89 (+9.28%) | 45.945 | 41.855 | 1,425,158 |
| VRRM | 4.81▲ | +0.11 (+2.34%) | 4.85 | 4.645 | 3,111,457 |
| VRSN | 287.15▲ | +4.21 (+1.49%) | 287.94 | 281.00 | 687,386 |
| VRTS | 170.20▲ | +2.65 (+1.58%) | 170.57 | 167.25 | 105,038 |
| VRTX | 516.44▼ | -9.29 (-1.77%) | 529.00 | 515.74 | 846,322 |
| VSAT | 82.90▼ | -4.33 (-4.96%) | 87.7399 | 82.5001 | 1,885,495 |
| VSDA | 60.6536▲ | +0.2721 (+0.45%) | 60.78 | 60.37 | 216,701 |
| VSEC | 230.90▼ | -11.70 (-4.82%) | 244.53 | 230.26 | 339,478 |
| VSLU | 49.28▲ | +0.36 (+0.74%) | 49.29 | 49.05 | 26,249 |
| VSMV | 61.25▲ | +0.7036 (+1.16%) | 61.25 | 60.83 | 8,304 |
| VSOL | 10.1856▲ | +0.0457 (+0.45%) | 10.21 | 10.181 | 9,785 |
| VSS | 159.89▲ | +0.21 (+0.13%) | 160.105 | 159.50 | 144,355 |
| VSTM | 6.67▼ | -0.28 (-4.03%) | 7.06 | 6.645 | 1,847,971 |
| VT | 162.39▲ | +0.86 (+0.53%) | 162.68 | 161.82 | 2,251,724 |
| VTHR | 344.12▲ | +2.3113 (+0.68%) | 344.54 | 342.83 | 20,891 |
| VTI | 384.30▲ | +2.47 (+0.65%) | 385.1199 | 382.64 | 2,317,658 |
| VTOL | 46.48▲ | +0.55 (+1.20%) | 46.62 | 45.66 | 162,084 |
| VTV | 227.05▲ | +0.76 (+0.34%) | 227.535 | 226.4487 | 2,237,115 |
| VTWG | 286.6357▲ | +0.1176 (+0.04%) | 288.157 | 286.1901 | 10,665 |
| VTWO | 122.69▲ | +0.33 (+0.27%) | 123.28 | 122.38 | 731,429 |
| VTWV | 200.2322▲ | +0.9222 (+0.46%) | 200.88 | 199.8501 | 16,179 |
| VUG | 89.73▲ | +0.86 (+0.97%) | 89.95 | 89.08 | 4,778,080 |
| VUS | 30.6042▲ | +0.0835 (+0.27%) | 30.6499 | 30.6042 | 158 |
| VUSE | 74.4002▲ | +1.0082 (+1.37%) | 74.425 | 73.825 | 8,266 |
| VUSI | 50.27▲ | +0.025 (+0.05%) | 50.27 | 50.27 | 233 |
| VV | 358.35▲ | +2.38 (+0.67%) | 359.22 | 356.885 | 177,649 |
| VWO | 60.34▼ | -0.07 (-0.12%) | 60.56 | 60.30 | 5,791,601 |
| VXF | 250.02▲ | +1.15 (+0.46%) | 250.635 | 248.9301 | 252,702 |
| VXUS | 87.72▲ | +0.18 (+0.21%) | 87.90 | 87.55 | 4,012,270 |
| VYM | 167.03▲ | +0.36 (+0.22%) | 167.61 | 166.68 | 879,459 |
| VYMI | 104.61▲ | +0.02 (+0.02%) | 104.82 | 104.465 | 786,671 |
| VYX | 8.49▲ | +0.35 (+4.30%) | 8.535 | 8.105 | 2,334,927 |
| VZ | 48.22▲ | +1.24 (+2.64%) | 48.24 | 47.0014 | 17,903,538 |
| VZLA | 3.74▼ | -0.06 (-1.58%) | 3.76 | 3.67 | 3,360,414 |
| W | 101.13▼ | -1.81 (-1.76%) | 103.405 | 100.13 | 1,927,582 |
| WAB | 297.98▲ | +2.44 (+0.83%) | 298.09 | 293.5325 | 557,153 |
| WAFD | 37.95▲ | +0.19 (+0.50%) | 38.155 | 37.755 | 474,964 |
| WAGN | 15.23▲ | +0.07 (+0.46%) | 15.26 | 15.17 | 142,425 |
| WAMA | 27.2971▲ | +0.1927 (+0.71%) | 27.2971 | 27.28 | 3,002 |
| WANT | 42.98▲ | +0.62 (+1.46%) | 43.36 | 42.33 | 12,268 |
| WAR | 33.6745▲ | +0.4634 (+1.40%) | 33.755 | 33.21 | 37,606 |
| WASH | 40.19▲ | +0.85 (+2.16%) | 40.27 | 39.58 | 143,221 |
| WAT | 413.51▼ | -2.64 (-0.63%) | 420.25 | 408.81 | 557,345 |
| WAY | 25.08▲ | +0.54 (+2.20%) | 25.218 | 24.19 | 2,277,252 |