Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNCE | 4.49▲ | +0.14 (+3.22%) | 4.50 | 4.23 | 69,132 |
| VNET | 9.71▼ | -0.62 (-6.00%) | 10.1348 | 9.68 | 5,754,185 |
| VNIE | 26.2725▲ | +0.1504 (+0.58%) | 26.2725 | 26.2725 | 2 |
| VNME | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 110 |
| VNO | 34.92▲ | +0.92 (+2.71%) | 35.07 | 33.90 | 1,114,285 |
| VNQ | 96.10▲ | +1.69 (+1.79%) | 96.15 | 94.98 | 3,786,572 |
| VNRX | 2.00▼ | -0.08 (-3.85%) | 2.13 | 1.95 | 482,389 |
| VNSE | 42.3002▲ | +0.4512 (+1.08%) | 42.3002 | 42.3002 | 48 |
| VOE | 197.16▲ | +1.78 (+0.91%) | 197.245 | 196.13 | 259,832 |
| VOLT | 39.78▲ | +0.085 (+0.21%) | 39.93 | 38.85 | 545,033 |
| VONE | 342.18▲ | +1.50 (+0.44%) | 342.67 | 339.80 | 76,574 |
| VONG | 130.59▲ | +0.27 (+0.21%) | 130.8299 | 129.28 | 1,603,475 |
| VONV | 105.71▲ | +0.69 (+0.66%) | 105.885 | 104.96 | 389,739 |
| VOO | 696.06▲ | +2.70 (+0.39%) | 697.1999 | 690.90 | 6,105,666 |
| VOOV | 221.29▲ | +2.06 (+0.94%) | 221.609 | 220.63 | 57,633 |
| VOT | 304.06▲ | +2.09 (+0.69%) | 304.98 | 300.02 | 153,344 |
| VOTE | 89.2576▲ | +0.3867 (+0.44%) | 89.38 | 88.56 | 23,755 |
| VOYA | 83.94▲ | +1.85 (+2.25%) | 84.27 | 82.75 | 890,275 |
| VOYG | 47.70▲ | +2.74 (+6.09%) | 49.11 | 43.16 | 2,461,724 |
| VPG | 128.24▼ | -1.69 (-1.30%) | 135.00 | 118.8301 | 709,222 |
| VPL | 116.62▼ | -1.16 (-0.98%) | 116.90 | 115.34 | 317,009 |
| VPV | 11.28▲ | +0.15 (+1.35%) | 11.32 | 11.075 | 56,079 |
| VPX | 29.305▲ | +0.0675 (+0.23%) | 29.305 | 29.04 | 2,205 |
| VRAI | 28.29▲ | +0.3192 (+1.14%) | 28.29 | 28.09 | 2,219 |
| VRAX | 0.1981▼ | -0.042 (-17.49%) | 0.2217 | 0.192 | 2,822,368 |
| VRE | 32.20▲ | +0.01 (+0.03%) | 32.32 | 32.12 | 4,958 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 190,712 |
| VRNS | 33.25▼ | -0.26 (-0.78%) | 34.12 | 32.97 | 1,132,349 |
| VRP | 24.37▲ | +0.02 (+0.08%) | 24.37 | 24.36 | 191,328 |
| VRSN | 293.79▼ | -3.29 (-1.11%) | 300.1875 | 293.62 | 418,948 |
| VRT | 323.92▼ | -7.52 (-2.27%) | 326.85 | 306.00 | 6,057,957 |
| VRTS | 148.85▲ | +7.92 (+5.62%) | 149.33 | 142.765 | 138,532 |
| VS | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.52 | 38,586 |
| VSA | 6.45▲ | +0.34 (+5.56%) | 6.905 | 5.49 | 301,365 |
| VSAT | 72.93▲ | +3.31 (+4.75%) | 74.43 | 66.84 | 2,183,754 |
| VSCO | 73.08▼ | -5.88 (-7.45%) | 80.365 | 72.68 | 4,069,010 |
| VSH | 63.67▼ | -0.30 (-0.47%) | 66.24 | 57.00 | 10,094,602 |
| VSHY | 21.72▲ | +0.0319 (+0.15%) | 21.72 | 21.72 | 65 |
| VSLU | 47.1799▲ | +0.3321 (+0.71%) | 47.22 | 46.84 | 375,774 |
| VSMV | 60.2925▲ | +0.1515 (+0.25%) | 60.45 | 60.25 | 2,316 |
| VSS | 160.00▲ | +1.52 (+0.96%) | 160.10 | 159.1729 | 194,330 |
| VSTS | 13.24▲ | +0.09 (+0.68%) | 13.52 | 13.199 | 850,170 |
| VT | 158.54▲ | +0.59 (+0.37%) | 158.75 | 157.455 | 2,177,297 |
| VTEB | 50.38▲ | +0.07 (+0.14%) | 50.41 | 50.33 | 5,579,102 |
| VTHR | 333.8108▲ | +1.6108 (+0.48%) | 334.175 | 331.345 | 11,228 |
| VTI | 373.38▲ | +1.73 (+0.47%) | 373.99 | 370.36 | 3,118,916 |
| VTIP | 50.41▼ | -0.04 (-0.08%) | 50.44 | 50.40 | 1,597,482 |
| VTP | 76.85▼ | -0.03 (-0.04%) | 76.95 | 76.84 | 28,689 |
| VTRS | 15.90▲ | +0.34 (+2.19%) | 15.99 | 15.64 | 7,456,180 |
| VTV | 214.94▲ | +1.64 (+0.77%) | 215.25 | 213.78 | 3,135,391 |
| VTWG | 279.6819▲ | +4.202 (+1.53%) | 280.77 | 273.95 | 18,366 |
| VTWO | 117.99▲ | +1.78 (+1.53%) | 118.335 | 115.85 | 1,256,546 |
| VTWV | 189.59▲ | +2.4587 (+1.31%) | 189.91 | 186.61 | 11,795 |
| VUS | 30.0541▼ | -0.0098 (-0.03%) | 30.0541 | 29.9702 | 2,073 |
| VUSE | 72.35▲ | +0.15 (+0.21%) | 72.485 | 71.82 | 9,317 |
| VUZI | 4.23▲ | +0.125 (+3.05%) | 4.345 | 4.01 | 1,331,616 |
| VV | 348.90▲ | +1.47 (+0.42%) | 349.54 | 346.175 | 310,271 |
| VVX | 83.70▲ | +0.96 (+1.16%) | 84.96 | 82.775 | 355,648 |
| VWO | 60.31▼ | -0.02 (-0.03%) | 60.41 | 59.8901 | 4,977,784 |
| VWOB | 66.99▲ | +0.16 (+0.24%) | 67.00 | 66.86 | 594,893 |
| VXF | 239.87▲ | +2.68 (+1.13%) | 240.48 | 236.30 | 826,483 |
| VXUS | 86.25▲ | +0.15 (+0.17%) | 86.385 | 85.68 | 3,842,799 |
| VYM | 160.40▼ | -0.08 (-0.05%) | 160.53 | 159.27 | 1,275,472 |
| VYMI | 100.03▲ | +0.61 (+0.61%) | 100.10 | 99.717 | 626,047 |
| VYNE | 0.6651▲ | +0.0091 (+1.39%) | 0.6698 | 0.6231 | 46,081 |
| VYX | 7.10▼ | -0.05 (-0.70%) | 7.41 | 7.08 | 1,339,587 |
| VZLA | 3.84▼ | -0.02 (-0.52%) | 3.975 | 3.835 | 5,434,849 |
| WABC | 56.32▲ | +1.34 (+2.44%) | 56.36 | 54.57 | 115,630 |
| WAFD | 35.57▲ | +1.01 (+2.92%) | 35.655 | 35.09 | 458,130 |
| WAGN | 15.58▲ | +0.23 (+1.50%) | 15.6499 | 15.32 | 172,338 |
| WAL | 80.74▲ | +2.99 (+3.85%) | 81.025 | 78.88 | 985,331 |
| WALD | 1.75▲ | +0.04 (+2.34%) | 1.78 | 1.59 | 543,897 |
| WAMA | 26.635▲ | +0.1318 (+0.50%) | 26.6699 | 26.54 | 3,567 |
| WAR | 35.11▼ | -0.22 (-0.62%) | 35.28 | 34.0826 | 23,508 |
| WAT | 376.47▼ | -3.30 (-0.87%) | 384.95 | 375.565 | 809,412 |
| WATT | 28.03▼ | -0.41 (-1.44%) | 28.98 | 26.56 | 338,649 |
| WAVE | 9.50▼ | -0.09 (-0.94%) | 9.50 | 9.26 | 8,139 |
| WBI | 30.81▲ | +0.88 (+2.94%) | 30.99 | 29.55 | 534,930 |
| WBIF | 34.68▲ | +0.125 (+0.36%) | 34.68 | 34.59 | 9,464 |
| WBIG | 25.46▲ | +0.0914 (+0.36%) | 25.46 | 25.3901 | 22,128 |
| WBIL | 40.5328▼ | -0.088 (-0.22%) | 40.62 | 40.23 | 12,714 |
| WBIY | 35.0621▲ | +0.2387 (+0.69%) | 35.335 | 34.795 | 13,729 |
| WBS | 72.90▲ | +0.76 (+1.05%) | 73.015 | 72.70 | 2,349,507 |
| WBX | 2.97▲ | +0.08 (+2.77%) | 3.0099 | 2.902 | 7,804 |
| WCAP | 9.585▲ | +0.0608 (+0.64%) | 9.60 | 9.54 | 4,882 |
| WCBR | 34.855▼ | -0.4691 (-1.33%) | 35.16 | 34.08 | 58,719 |
| WCC | 365.33▼ | -9.19 (-2.45%) | 370.05 | 363.26 | 340,450 |
| WCEO | 37.0786▲ | +0.3608 (+0.98%) | 37.185 | 36.56 | 8,062 |
| WCLD | 33.14▲ | +0.06 (+0.18%) | 33.92 | 32.75 | 2,073,229 |
| WCME | 19.6714▼ | -0.1188 (-0.60%) | 19.71 | 19.41 | 2,944 |
| WCMI | 19.59▲ | +0.265 (+1.37%) | 19.63 | 19.315 | 271,221 |
| WDAY | 147.91▲ | +1.01 (+0.69%) | 153.48 | 147.85 | 3,615,005 |
| WDC | 575.50▼ | -18.61 (-3.13%) | 594.00 | 564.67 | 6,435,164 |
| WDIV | 81.7044▲ | +0.5456 (+0.67%) | 81.7044 | 81.54 | 4,939 |
| WDTE | 30.80▼ | -0.20 (-0.65%) | 30.9422 | 30.6562 | 19,048 |
| WEAV | 5.77▲ | +0.09 (+1.58%) | 5.94 | 5.68 | 629,294 |
| WEBL | 28.13▲ | +0.16 (+0.57%) | 28.66 | 27.38 | 82,149 |
| WEEL | 20.555▲ | +0.0905 (+0.44%) | 20.59 | 20.51 | 8,873 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 205 |
| WEPN | 46.9431▲ | +0.3399 (+0.73%) | 46.9431 | 45.75 | 2,542 |