Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAAY | 66.63▲ | +0.79 (+1.20%) | 67.18 | 65.66 | 1,410,261 |
| RYAM | 5.15▲ | +0.10 (+1.98%) | 5.195 | 5.05 | 818,560 |
| RYLG | 21.821▼ | -0.1589 (-0.72%) | 21.845 | 21.821 | 300 |
| RYN | 26.32▼ | -0.23 (-0.87%) | 26.56 | 26.21 | 908,900 |
| RYTM | 97.61▲ | +1.13 (+1.17%) | 97.795 | 95.80 | 522,267 |
| RZG | 52.5131▼ | -0.3241 (-0.61%) | 52.5131 | 52.51 | 269 |
| RZLT | 6.50▲ | +0.04 (+0.62%) | 6.515 | 6.29 | 512,683 |
| RZLV | 3.02▼ | -0.05 (-1.63%) | 3.078 | 2.98 | 4,756,300 |
| RZV | 112.68▼ | -0.5228 (-0.46%) | 113.07 | 112.43 | 8,800 |
| SA | 16.71▲ | +0.14 (+0.84%) | 16.95 | 16.47 | 1,747,011 |
| SAA | 23.91▼ | -0.36 (-1.48%) | 24.11 | 23.82 | 1,200 |
| SABA | 9.29▼ | -0.04 (-0.43%) | 9.35 | 9.26 | 47,100 |
| SAEF | 27.518▼ | -0.1875 (-0.68%) | 27.55 | 27.50 | 5,500 |
| SAGP | 33.68▲ | +0.1108 (+0.33%) | 33.75 | 33.57 | 9,100 |
| SAIC | 117.63▲ | +0.32 (+0.27%) | 117.75 | 116.50 | 239,000 |
| SAM | 220.31▲ | +0.56 (+0.25%) | 222.04 | 218.91 | 231,500 |
| SAMG | 16.38▼ | -0.25 (-1.50%) | 16.76 | 16.33 | 14,217 |
| SAMM | 27.341▼ | -0.2851 (-1.03%) | 27.52 | 27.341 | 300 |
| SAMT | 35.36▲ | +0.02 (+0.06%) | 35.47 | 35.19 | 63,800 |
| SAN | 9.64▲ | +0.02 (+0.21%) | 9.70 | 9.63 | 2,653,119 |
| SAND | 10.61▲ | +0.13 (+1.24%) | 10.65 | 10.385 | 3,722,000 |
| SANM | 116.98▲ | +0.18 (+0.15%) | 117.12 | 115.32 | 524,152 |
| SAR | 25.30▼ | -0.23 (-0.90%) | 25.52 | 25.30 | 64,086 |
| SATS | 27.86▼ | -0.51 (-1.80%) | 28.50 | 27.77 | 2,674,991 |
| SAVA | 2.34▼ | -0.07 (-2.90%) | 2.40 | 2.32 | 610,700 |
| SAWG | 21.1316▼ | -0.0644 (-0.30%) | 21.1316 | 21.1316 | 3 |
| SAWS | 20.202▼ | -0.1886 (-0.92%) | 20.202 | 20.202 | 100 |
| SB | 4.25▼ | -0.02 (-0.47%) | 4.33 | 4.25 | 271,900 |
| SBAR | 26.31▼ | -0.05 (-0.19%) | 26.4199 | 26.31 | 28,617 |
| SBFG | 20.81▼ | -0.51 (-2.39%) | 21.696 | 20.69 | 13,536 |
| SBH | 13.38▲ | +0.09 (+0.68%) | 13.49 | 13.01 | 1,638,022 |
| SBI | 7.67▼ | -0.005 (-0.07%) | 7.69 | 7.66 | 37,000 |
| SBIO | 35.045▲ | +0.405 (+1.17%) | 35.08 | 34.61 | 5,200 |
| SBLK | 18.66▼ | -0.17 (-0.90%) | 18.97 | 18.60 | 642,681 |
| SBND | 18.839▲ | +0.003 (+0.02%) | 18.85 | 18.8115 | 64,752 |
| SBRA | 18.46▲ | +0.01 (+0.05%) | 18.47 | 18.10 | 2,862,923 |
| SBSW | 8.10▼ | -0.38 (-4.48%) | 8.30 | 8.06 | 8,054,575 |
| SCCR | 25.58▼ | -0.06 (-0.23%) | 25.60 | 25.57 | 89,900 |
| SCDS | 56.195▼ | -0.255 (-0.45%) | 56.195 | 56.195 | 100 |
| SCDV | 24.505▼ | -0.225 (-0.91%) | 24.695 | 24.505 | 2,000 |
| SCHA | 26.50▼ | -0.14 (-0.53%) | 26.69 | 26.40 | 2,666,700 |
| SCHB | 24.81▼ | -0.05 (-0.20%) | 24.92 | 24.76 | 6,084,900 |
| SCHC | 43.92▲ | +0.09 (+0.21%) | 43.96 | 43.82 | 138,900 |
| SCHE | 31.44▲ | +0.10 (+0.32%) | 31.47 | 31.36 | 1,566,000 |
| SCHF | 22.84▲ | +0.11 (+0.48%) | 22.87 | 22.80 | 8,298,800 |
| SCHG | 30.71▼ | -0.04 (-0.13%) | 30.84 | 30.63 | 7,760,500 |
| SCHI | 22.78▼ | -0.03 (-0.13%) | 22.8288 | 22.77 | 1,128,144 |
| SCHJ | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.83 | 90,252 |
| SCHK | 31.04▼ | -0.07 (-0.23%) | 31.17 | 30.99 | 1,337,100 |
| SCHL | 25.95▼ | -0.14 (-0.54%) | 26.24 | 25.815 | 232,451 |
| SCHM | 28.89▼ | -0.07 (-0.24%) | 29.01 | 28.8572 | 656,570 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 4,097,266 |
| SCHP | 26.64▼ | -0.07 (-0.26%) | 26.71 | 26.62 | 2,091,700 |
| SCHR | 24.92▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,038,400 |
| SCHV | 28.27▼ | -0.10 (-0.35%) | 28.40 | 28.24 | 3,855,400 |
| SCHW | 96.11▼ | -1.67 (-1.71%) | 97.17 | 95.89 | 9,535,500 |
| SCHX | 25.47▼ | -0.06 (-0.24%) | 25.57 | 25.425 | 9,627,152 |
| SCHY | 28.26▲ | +0.14 (+0.50%) | 28.26 | 28.1901 | 262,757 |
| SCHZ | 23.16▼ | -0.03 (-0.13%) | 23.19 | 23.14 | 1,180,000 |
| SCI | 80.66▼ | -0.01 (-0.01%) | 81.01 | 80.50 | 562,200 |
| SCIO | 20.77▼ | -0.02 (-0.10%) | 20.80 | 20.723 | 43,300 |
| SCJ | 90.55▲ | +0.96 (+1.07%) | 90.55 | 90.31 | 6,500 |
| SCLX | 18.08▲ | +0.71 (+4.09%) | 20.40 | 17.40 | 540,435 |
| SCM | 14.63▼ | -0.06 (-0.41%) | 14.75 | 14.57 | 177,300 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.13 | 25.075 | 2,326,300 |
| SCO | 17.91▲ | +0.34 (+1.94%) | 18.10 | 17.75 | 1,404,265 |
| SCOR | 6.6505▲ | +0.2005 (+3.11%) | 6.76 | 6.47 | 5,440 |
| SCPH | 4.60▼ | -0.35 (-7.07%) | 5.0735 | 4.59 | 230,157 |
| SCS | 16.15▼ | -0.05 (-0.31%) | 16.24 | 16.07 | 1,280,900 |
| SCSC | 42.60▼ | -1.30 (-2.96%) | 44.035 | 42.42 | 268,127 |
| SCUS | 25.175▲ | +0.008 (+0.03%) | 25.18 | 25.163 | 106,300 |
| SCYB | 26.45▲ | +0.01 (+0.04%) | 26.46 | 26.41 | 539,200 |
| SCYX | 0.8399▲ | +0.0383 (+4.78%) | 0.8499 | 0.7945 | 106,237 |
| SCZ | 75.33▲ | +0.23 (+0.31%) | 75.43 | 75.27 | 511,300 |
| SDCI | 21.94▲ | +0.06 (+0.27%) | 22.00 | 21.72 | 165,900 |
| SDCP | 26.02▲ | +0.005 (+0.02%) | 26.02 | 26.02 | 100 |
| SDEM | 28.25▲ | +0.11 (+0.39%) | 28.339 | 28.23 | 19,900 |
| SDFI | 35.775▲ | +0.0145 (+0.04%) | 35.78 | 35.775 | 867 |
| SDG | 81.549▲ | +1.199 (+1.49%) | 81.561 | 81.00 | 6,100 |
| SDHY | 16.72▼ | -0.12 (-0.71%) | 16.88 | 16.72 | 45,000 |
| SDIV | 23.45▼ | -0.08 (-0.34%) | 23.51 | 23.43 | 188,900 |
| SDRL | 29.01 | +0.00 (+0.00%) | 29.605 | 28.765 | 1,008,525 |
| SDSI | 51.455▲ | +0.06 (+0.12%) | 51.50 | 51.44 | 3,600 |
| SDTY | 45.44▲ | +0.0064 (+0.01%) | 45.546 | 45.35 | 6,100 |
| SDVY | 36.92▼ | -0.35 (-0.94%) | 37.37 | 36.8809 | 922,721 |
| SDY | 140.26▼ | -0.20 (-0.14%) | 140.73 | 139.88 | 166,500 |
| SEA | 14.635▼ | -0.0335 (-0.23%) | 14.71 | 14.60 | 11,867 |
| SEAT | 17.33▼ | -0.14 (-0.80%) | 18.1077 | 17.31 | 117,342 |
| SEB | 3,553.78▲ | +43.78 (+1.25%) | 3,591.94 | 3,504.8101 | 1,102 |
| SEDG | 30.06▲ | +4.39 (+17.10%) | 32.59 | 25.12 | 13,706,671 |
| SEEM | 28.64▲ | +0.1379 (+0.48%) | 28.69 | 28.58 | 268,300 |
| SEG | 26.40▲ | +0.51 (+1.97%) | 26.56 | 25.73 | 126,008 |
| SEIE | 30.316▲ | +0.101 (+0.33%) | 30.38 | 30.25 | 550,100 |
| SEIS | 26.733▼ | -0.1436 (-0.53%) | 26.90 | 26.66 | 310,000 |
| SEIX | 23.65▼ | -0.007 (-0.03%) | 23.67 | 23.65 | 37,900 |
| SEMI | 29.5198▼ | -0.2402 (-0.81%) | 29.72 | 29.4645 | 1,123 |
| SENEA | 104.32▲ | +0.01 (+0.01%) | 104.7732 | 103.07 | 80,509 |
| SEPT | 33.355▼ | -0.0299 (-0.09%) | 33.355 | 33.33 | 1,400 |
| SEPW | 30.825▲ | +0.005 (+0.02%) | 30.825 | 30.80 | 100 |
| SETM | 21.37▲ | +0.24 (+1.14%) | 21.48 | 21.1535 | 53,052 |