Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YPF | 37.25▲ | +1.14 (+3.16%) | 37.57 | 36.13 | 1,453,500 |
| YTRA | 1.68▼ | -0.01 (-0.59%) | 1.6902 | 1.65 | 71,223 |
| YUM | 148.52▲ | +0.90 (+0.61%) | 149.64 | 147.60 | 1,834,300 |
| YUMC | 47.24▼ | -1.09 (-2.26%) | 48.53 | 47.14 | 4,550,100 |
| YXI | 20.22▲ | +0.15 (+0.75%) | 20.50 | 20.20 | 15,732 |
| ZBIO | 36.67▲ | +2.17 (+6.29%) | 36.91 | 34.50 | 184,088 |
| ZEUS | 40.19▲ | +1.84 (+4.80%) | 40.51 | 38.27 | 150,857 |
| ZGN | 10.90▲ | +0.27 (+2.54%) | 11.00 | 10.65 | 595,967 |
| ZHDG | 23.13▲ | +0.046 (+0.20%) | 23.145 | 23.03 | 1,200 |
| ZIG | 38.19▲ | +0.776 (+2.07%) | 38.31 | 37.98 | 6,500 |
| ZIM | 19.87▲ | +0.27 (+1.38%) | 19.935 | 18.91 | 3,990,800 |
| ZIP | 5.40▲ | +0.24 (+4.65%) | 5.43 | 5.13 | 955,586 |
| ZJK | 3.31▲ | +0.14 (+4.42%) | 3.40 | 3.17 | 45,600 |
| ZKH | 3.40▲ | +0.10 (+3.03%) | 3.45 | 3.28 | 249,082 |
| ZM | 85.64▲ | +1.08 (+1.28%) | 86.17 | 83.99 | 1,988,500 |
| ZSB | 18.935▲ | +0.095 (+0.50%) | 18.949 | 18.86 | 1,200 |
| ZSC | 27.16▼ | -0.01 (-0.04%) | 27.369 | 27.154 | 600 |
| ZTO | 20.65▲ | +0.10 (+0.49%) | 20.768 | 20.475 | 946,824 |
| ZUMZ | 27.75▲ | +1.56 (+5.96%) | 27.82 | 26.105 | 418,312 |
| ZVIA | 2.67▲ | +0.02 (+0.75%) | 2.716 | 2.655 | 1,211,800 |
| ZWS | 47.45▼ | -0.37 (-0.77%) | 48.22 | 47.42 | 688,300 |
| ZYME | 26.22▲ | +1.12 (+4.46%) | 26.51 | 25.30 | 669,600 |