Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEER | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.84 | 45,128 |
| SEG | 23.91▲ | +0.31 (+1.31%) | 24.38 | 23.52 | 33,153 |
| SEGG | 1.76▼ | -0.05 (-2.76%) | 2.05 | 1.76 | 1,366,926 |
| SEI | 76.31▲ | +2.11 (+2.84%) | 77.48 | 71.20 | 2,590,662 |
| SEIC | 88.58▲ | +1.57 (+1.80%) | 89.28 | 87.85 | 491,061 |
| SEIE | 35.45▲ | +0.29 (+0.82%) | 35.50 | 35.30 | 67,225 |
| SEIS | 32.1469▲ | +0.3667 (+1.15%) | 32.22 | 31.78 | 30,569 |
| SEIX | 23.23▼ | -0.005 (-0.02%) | 23.25 | 23.23 | 27,974 |
| SEM | 16.49 | +0.00 (+0.00%) | 16.56 | 16.49 | 824,760 |
| SEMG | 26.81▲ | +0.2026 (+0.76%) | 26.84 | 26.61 | 2,252 |
| SEMI | 40.00▼ | -0.4684 (-1.16%) | 40.055 | 39.01 | 8,917 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 10 |
| SENS | 7.01▲ | +0.29 (+4.32%) | 7.09 | 6.71 | 549,018 |
| SEPI | 28.30▲ | +0.10 (+0.35%) | 28.35 | 28.13 | 29,860 |
| SEPN | 31.37▲ | +0.82 (+2.68%) | 31.79 | 30.61 | 258,087 |
| SERA | 2.245▲ | +0.195 (+9.51%) | 2.33 | 2.12 | 99,097 |
| SES | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.27 | 6,025,271 |
| SETH | 53.79▲ | +0.82 (+1.55%) | 54.325 | 53.14 | 50,509 |
| SETM | 36.25▼ | -0.58 (-1.57%) | 36.59 | 36.01 | 90,536 |
| SEVN | 8.48▼ | -0.01 (-0.12%) | 8.63 | 8.47 | 84,669 |
| SEZL | 120.97▲ | +7.78 (+6.87%) | 122.04 | 113.87 | 386,441 |
| SFGV | 35.2831▲ | +0.2037 (+0.58%) | 35.30 | 35.20 | 3,956 |
| SFLO | 33.826▲ | +0.4437 (+1.33%) | 34.11 | 33.54 | 15,883 |
| SFLR | 39.11▲ | +0.24 (+0.62%) | 39.38 | 38.7391 | 216,286 |
| SFNC | 21.54▲ | +0.70 (+3.36%) | 21.59 | 21.18 | 867,509 |
| SFTX | 31.49▲ | +0.12 (+0.38%) | 31.56 | 31.38 | 14,109 |
| SFY | 151.655▲ | +0.325 (+0.21%) | 152.03 | 149.78 | 15,473 |
| SFYF | 64.14▼ | -0.0269 (-0.04%) | 64.41 | 63.75 | 5,924 |
| SG | 7.37▼ | -0.32 (-4.16%) | 8.015 | 7.34 | 5,103,678 |
| SGC | 12.98▲ | +0.31 (+2.45%) | 13.48 | 12.665 | 20,071 |
| SGHC | 13.04▲ | +0.31 (+2.44%) | 13.24 | 12.78 | 2,975,082 |
| SGHT | 4.60▲ | +0.26 (+5.99%) | 4.64 | 4.39 | 103,960 |
| SGLC | 44.0734▲ | +0.1555 (+0.35%) | 44.189 | 43.67 | 14,715 |
| SGMT | 7.06▲ | +0.20 (+2.92%) | 7.25 | 6.86 | 397,358 |
| SGRP | 0.7404▲ | +0.0178 (+2.46%) | 0.7674 | 0.7103 | 112,784 |
| SGRT | 37.2387▼ | -0.6413 (-1.69%) | 37.52 | 36.05 | 63,654 |
| SGRW | 23.8615▲ | +0.3423 (+1.46%) | 23.8615 | 23.8615 | 56 |
| SHAZ | 76.02▼ | -4.07 (-5.08%) | 78.9999 | 72.00 | 304,719 |
| SHBI | 20.77▲ | +0.78 (+3.90%) | 20.85 | 20.20 | 220,728 |
| SHE | 156.6462▼ | -0.3938 (-0.25%) | 156.8695 | 156.35 | 1,591 |
| SHEN | 15.91▲ | +0.12 (+0.76%) | 16.37 | 15.355 | 349,776 |
| SHIP | 15.44▼ | -0.13 (-0.83%) | 15.7968 | 15.245 | 141,781 |
| SHLS | 12.77▲ | +0.38 (+3.07%) | 12.79 | 11.925 | 4,145,097 |
| SHMD | 6.23▼ | -0.19 (-2.96%) | 6.35 | 5.88 | 644,185 |
| SHO | 11.50▲ | +0.31 (+2.77%) | 11.53 | 11.25 | 1,467,253 |
| SHOC | 116.251▼ | -2.669 (-2.24%) | 117.29 | 112.53 | 18,432 |
| SHOO | 44.44▲ | +0.64 (+1.46%) | 44.635 | 43.22 | 563,675 |
| SHPP | 34.5033▲ | +0.1517 (+0.44%) | 34.5033 | 34.5033 | 136 |
| SHUS | 50.1903▲ | +0.2728 (+0.55%) | 50.1903 | 50.05 | 900 |
| SIBN | 14.88▲ | +0.96 (+6.90%) | 15.22 | 14.13 | 471,793 |
| SIDU | 4.705▲ | +0.415 (+9.67%) | 4.875 | 4.19 | 22,438,044 |
| SIF | 20.82▲ | +0.83 (+4.15%) | 20.975 | 19.1537 | 41,827 |
| SIFY | 16.96▲ | +0.95 (+5.93%) | 17.2525 | 15.77 | 91,461 |
| SIGI | 86.01▲ | +0.50 (+0.58%) | 87.945 | 84.865 | 416,203 |
| SIHY | 45.335▲ | +0.005 (+0.01%) | 45.37 | 45.33 | 4,030 |
| SIJ | 17.4082▼ | -0.3698 (-2.08%) | 17.685 | 17.4082 | 810 |
| SILA | 30.25▲ | +0.01 (+0.03%) | 30.28 | 30.245 | 664,379 |
| SILC | 42.98▼ | -1.00 (-2.27%) | 44.67 | 41.50 | 100,198 |
| SIMO | 294.67▼ | -11.90 (-3.88%) | 302.00 | 284.99 | 884,503 |
| SIMS | 47.6276▲ | +0.2491 (+0.53%) | 47.6276 | 47.59 | 482 |
| SIOO | 19.9399▲ | +0.0705 (+0.35%) | 20.06 | 19.79 | 13,449 |
| SIRI | 27.79▼ | -0.29 (-1.03%) | 28.465 | 27.775 | 4,106,263 |
| SITM | 706.98▼ | -5.77 (-0.81%) | 721.345 | 664.00 | 455,907 |
| SIXA | 55.64▲ | +0.1899 (+0.34%) | 55.68 | 55.5199 | 3,260 |
| SIZE | 176.99▲ | +1.39 (+0.79%) | 177.11 | 176.07 | 3,803 |
| SJCP | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.05 | 260 |
| SJLD | 25.475▼ | -0.005 (-0.02%) | 25.475 | 25.44 | 106 |
| SJM | 101.12▼ | -0.15 (-0.15%) | 103.23 | 100.25 | 754,326 |
| SKIL | 7.14▼ | -0.07 (-0.97%) | 7.26 | 6.955 | 28,708 |
| SKK | 3.98▼ | -0.01 (-0.25%) | 3.98 | 3.90 | 5,127 |
| SKLZ | 9.60▼ | -0.20 (-2.04%) | 10.00 | 9.27 | 242,800 |
| SKM | 41.01▼ | -4.03 (-8.95%) | 41.50 | 39.24 | 4,449,979 |
| SKYT | 37.95▼ | -0.42 (-1.09%) | 38.50 | 37.36 | 678,860 |
| SKYU | 44.2765▲ | +0.2319 (+0.53%) | 44.7892 | 44.13 | 6,783 |
| SKYY | 147.99▲ | +0.25 (+0.17%) | 149.49 | 145.77 | 203,738 |
| SLAB | 219.00▼ | -0.13 (-0.06%) | 219.68 | 218.64 | 259,986 |
| SLB | 58.01▲ | +1.16 (+2.04%) | 58.12 | 56.10 | 9,944,613 |
| SLDP | 3.32 | +0.00 (+0.00%) | 3.4299 | 3.195 | 3,951,657 |
| SLF | 72.96▲ | +0.85 (+1.18%) | 73.04 | 72.38 | 347,743 |
| SLG | 47.12▲ | +2.61 (+5.86%) | 47.13 | 45.12 | 853,139 |
| SLI | 3.86▼ | -0.07 (-1.78%) | 3.905 | 3.83 | 901,881 |
| SLMT | 5.53▼ | -0.05 (-0.90%) | 5.90 | 5.51 | 85,621 |
| SLNH | 1.505▼ | -0.035 (-2.27%) | 1.57 | 1.48 | 13,364,577 |
| SLNZ | 45.60▲ | +0.015 (+0.03%) | 45.60 | 45.45 | 322 |
| SLON | 16.36▼ | -1.64 (-9.11%) | 17.25 | 16.36 | 44,643 |
| SLP | 16.65▲ | +0.48 (+2.97%) | 17.06 | 16.255 | 146,228 |
| SLQT | 0.9969▲ | +0.0535 (+5.67%) | 1.035 | 0.93 | 1,330,896 |
| SLS | 9.04▲ | +0.85 (+10.38%) | 9.22 | 7.975 | 8,281,784 |
| SLSN | 1.345▲ | +0.09 (+7.17%) | 1.37 | 1.2001 | 18,173 |
| SLSR | 10.04▼ | -0.28 (-2.71%) | 10.48 | 9.91 | 137,147 |
| SLX | 111.76▼ | -0.50 (-0.45%) | 112.04 | 111.05 | 50,321 |
| SLXN | 4.96▲ | +0.10 (+2.06%) | 5.00 | 4.52 | 95,690 |
| SLYG | 109.94▲ | +1.36 (+1.25%) | 110.18 | 108.50 | 93,655 |
| SLYV | 105.69▲ | +1.32 (+1.26%) | 105.86 | 104.785 | 269,449 |
| SM | 33.96▼ | -0.33 (-0.96%) | 34.36 | 33.25 | 3,656,016 |
| SMAP | 26.505 | +0.00 (+0.00%) | 26.505 | 26.505 | 4 |
| SMBC | 69.00▲ | +1.50 (+2.22%) | 69.68 | 68.3425 | 242,459 |
| SMCF | 37.7082▲ | +0.4624 (+1.24%) | 37.7082 | 37.7082 | 32 |
| SMCI | 46.90▼ | -0.52 (-1.10%) | 47.84 | 45.21 | 31,714,050 |
| SMCL | 121.88▼ | -2.76 (-2.21%) | 126.71 | 113.63 | 120,194 |