Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USPH | 88.93▼ | -0.57 (-0.64%) | 90.01 | 87.58 | 153,400 |
| USPX | 58.47▲ | +0.42 (+0.72%) | 58.47 | 57.92 | 19,700 |
| USRD | 33.6213▲ | +0.1163 (+0.35%) | 33.6213 | 33.6213 | 4 |
| USSE | 32.903▲ | +0.123 (+0.38%) | 32.95 | 32.58 | 20,500 |
| USSG | 61.5592▲ | +0.5652 (+0.93%) | 61.57 | 60.84 | 8,434 |
| USSH | 51.01▼ | -0.025 (-0.05%) | 51.03 | 51.01 | 1,566 |
| UST | 44.96▼ | -0.19 (-0.42%) | 45.01 | 44.90 | 9,200 |
| USVM | 89.30▼ | -0.0133 (-0.01%) | 89.48 | 88.801 | 27,200 |
| USVN | 49.115▼ | -0.09 (-0.18%) | 49.13 | 49.10 | 7,800 |
| USXF | 57.11▲ | +0.30 (+0.53%) | 57.28 | 56.65 | 64,286 |
| UTEN | 44.685▼ | -0.0759 (-0.17%) | 44.73 | 44.62 | 140,500 |
| UTES | 85.83▼ | -1.06 (-1.22%) | 86.885 | 85.3283 | 147,543 |
| UTG | 40.14▼ | -0.92 (-2.24%) | 40.74 | 39.891 | 300,547 |
| UTHR | 433.34▲ | +0.65 (+0.15%) | 435.38 | 428.04 | 524,679 |
| UTHY | 43.017▼ | -0.072 (-0.17%) | 43.04 | 42.916 | 5,900 |
| UTI | 30.75▲ | +0.22 (+0.72%) | 31.23 | 30.00 | 768,856 |
| UTL | 49.06▲ | +1.01 (+2.10%) | 49.12 | 47.85 | 105,831 |
| UTRE | 50.015▼ | -0.05 (-0.10%) | 50.02 | 50.00 | 2,500 |
| UTSL | 50.57▼ | -0.69 (-1.35%) | 51.45 | 49.93 | 72,400 |
| UTWO | 48.665▼ | -0.02 (-0.04%) | 48.68 | 48.65 | 60,600 |
| UTWY | 44.895▼ | -0.076 (-0.17%) | 44.895 | 44.79 | 3,000 |
| UUP | 27.75▲ | +0.03 (+0.11%) | 27.80 | 27.74 | 670,000 |
| UUUU | 21.06▼ | -0.63 (-2.90%) | 21.67 | 19.21 | 29,668,539 |
| UVE | 28.09▲ | +0.14 (+0.50%) | 28.34 | 27.89 | 152,900 |
| UWM | 46.63▼ | -0.67 (-1.42%) | 47.32 | 45.94 | 387,300 |
| UYSC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 2,003 |
| VACH | 10.50▲ | +0.0116 (+0.11%) | 10.50 | 10.4975 | 3,333 |
| VALE | 11.10▼ | -0.01 (-0.09%) | 11.14 | 11.00 | 29,372,500 |
| VALU | 38.45▼ | -0.48 (-1.23%) | 38.45 | 38.44 | 753 |
| VB | 253.20▼ | -0.01 (+0.00%) | 254.061 | 251.2855 | 530,131 |
| VBK | 300.14▼ | -1.38 (-0.46%) | 302.11 | 297.60 | 158,900 |
| VBND | 44.53▼ | -0.11 (-0.25%) | 44.998 | 44.48 | 20,700 |
| VBNK | 11.97▼ | -0.13 (-1.07%) | 12.11 | 11.93 | 160,053 |
| VCIC | 11.45▲ | +0.06 (+0.53%) | 11.49 | 11.25 | 117,341 |
| VCIT | 84.47▼ | -0.12 (-0.14%) | 84.5789 | 84.41 | 8,700,219 |
| VCLN | 25.685▲ | +0.775 (+3.11%) | 25.8783 | 24.7086 | 7,438 |
| VCLT | 78.48▼ | -0.08 (-0.10%) | 78.58 | 78.325 | 4,376,736 |
| VCRB | 78.905▼ | -0.045 (-0.06%) | 78.98 | 78.815 | 235,600 |
| VCSH | 80.01▼ | -0.06 (-0.07%) | 80.07 | 80.00 | 6,048,594 |
| VCV | 10.74▼ | -0.02 (-0.19%) | 10.78 | 10.63 | 74,900 |
| VCYT | 35.83▲ | +0.02 (+0.06%) | 36.44 | 35.605 | 800,789 |
| VEA | 60.71▲ | +0.05 (+0.08%) | 60.76 | 60.33 | 10,372,100 |
| VECO | 29.18▼ | -0.15 (-0.51%) | 29.40 | 28.89 | 612,195 |
| VEEA | 0.7351▼ | -0.0933 (-11.26%) | 0.8068 | 0.73 | 360,270 |
| VEEV | 283.73▼ | -9.00 (-3.07%) | 292.24 | 278.67 | 1,582,800 |
| VEGA | 48.8904▲ | +0.0551 (+0.11%) | 48.8904 | 48.68 | 2,661 |
| VERA | 31.23▲ | +0.72 (+2.36%) | 31.83 | 30.24 | 1,204,927 |
| VERI | 6.25▼ | -0.25 (-3.85%) | 6.55 | 6.04 | 7,826,347 |
| VERS | 63.061▼ | -0.402 (-0.63%) | 63.061 | 63.061 | 100 |
| VERU | 4.11▼ | -0.06 (-1.44%) | 4.30 | 4.01 | 123,016 |
| VETZ | 20.195▲ | +0.105 (+0.52%) | 20.199 | 20.195 | 300 |
| VEU | 72.20▼ | -0.02 (-0.03%) | 72.32 | 71.83 | 2,172,500 |
| VFF | 3.12▼ | -0.19 (-5.74%) | 3.25 | 3.05 | 2,167,413 |
| VFL | 10.27▼ | -0.05 (-0.48%) | 10.325 | 10.26 | 31,094 |
| VGAS | 3.20▲ | +0.10 (+3.23%) | 3.21 | 3.04 | 7,900 |
| VGIT | 60.42▼ | -0.10 (-0.17%) | 60.47 | 60.38 | 8,660,357 |
| VGK | 80.80▲ | +0.02 (+0.02%) | 80.83 | 80.24 | 2,581,700 |
| VGLT | 57.86▼ | -0.13 (-0.22%) | 57.928 | 57.7118 | 1,775,316 |
| VGM | 10.03▼ | -0.06 (-0.59%) | 10.14 | 10.00 | 161,600 |
| VGSH | 58.92▼ | -0.03 (-0.05%) | 58.95 | 58.91 | 20,096,198 |
| VGT | 752.16▲ | +1.81 (+0.24%) | 753.827 | 741.37 | 405,022 |
| VGUS | 75.59▲ | +0.03 (+0.04%) | 75.60 | 75.5628 | 130,268 |
| VGVT | 76.99▼ | -0.021 (-0.03%) | 76.99 | 76.965 | 2,128 |
| VGZ | 1.98▼ | -0.19 (-8.76%) | 2.17 | 1.90 | 3,014,700 |
| VHC | 23.87▲ | +6.87 (+40.41%) | 29.00 | 21.63 | 2,243,300 |
| VHT | 267.50▲ | +1.33 (+0.50%) | 267.87 | 264.73 | 184,700 |
| VIA | 46.89▼ | -2.24 (-4.56%) | 49.00 | 46.06 | 202,200 |
| VIAV | 13.04▼ | -0.28 (-2.10%) | 13.34 | 12.77 | 4,736,409 |
| VICR | 57.43▼ | -3.04 (-5.03%) | 60.96 | 57.00 | 466,850 |
| VIDI | 32.07▼ | -0.01 (-0.03%) | 32.11 | 31.90 | 7,400 |
| VIG | 215.74▲ | +0.58 (+0.27%) | 216.06 | 214.25 | 1,318,826 |
| VINP | 11.15▲ | +0.12 (+1.09%) | 11.245 | 10.7302 | 32,131 |
| VIPS | 18.80▼ | -0.01 (-0.05%) | 18.82 | 18.45 | 2,604,600 |
| VIR | 5.78▼ | -0.02 (-0.34%) | 5.95 | 5.71 | 1,072,151 |
| VIS | 293.07▼ | -0.45 (-0.15%) | 294.62 | 291.58 | 46,600 |
| VKI | 8.80▼ | -0.04 (-0.45%) | 8.86 | 8.72 | 200,900 |
| VKQ | 9.65▼ | -0.03 (-0.31%) | 9.68 | 9.61 | 178,600 |
| VKTX | 33.535▼ | -1.195 (-3.44%) | 34.89 | 32.76 | 4,043,584 |
| VLO | 157.77▲ | +1.38 (+0.88%) | 160.26 | 156.17 | 2,148,700 |
| VLRS | 7.00▼ | -0.11 (-1.55%) | 7.15 | 6.86 | 292,500 |
| VLU | 202.60▲ | +1.12 (+0.56%) | 202.77 | 201.69 | 3,300 |
| VMBS | 47.28▼ | -0.03 (-0.06%) | 47.32 | 47.22 | 3,314,185 |
| VMEO | 7.74▲ | +0.01 (+0.13%) | 7.76 | 7.74 | 1,918,300 |
| VMI | 404.86▼ | -1.47 (-0.36%) | 411.02 | 400.51 | 120,200 |
| VMO | 9.61▼ | -0.06 (-0.62%) | 9.70 | 9.57 | 231,200 |
| VNAM | 24.45▼ | -0.51 (-2.04%) | 24.60 | 24.42 | 15,700 |
| VNCE | 3.07▲ | +0.01 (+0.33%) | 3.10 | 2.98 | 77,100 |
| VNDA | 5.27 | +0.00 (+0.00%) | 5.305 | 5.11 | 531,391 |
| VNLA | 49.27 | +0.00 (+0.00%) | 49.28 | 49.25 | 474,762 |
| VNSE | 38.2852▲ | +0.0652 (+0.17%) | 38.2852 | 38.2852 | 2 |
| VOLT | 29.91▼ | -0.25 (-0.83%) | 30.2479 | 29.65 | 31,077 |
| VONE | 301.54▲ | +1.70 (+0.57%) | 301.73 | 298.89 | 66,200 |
| VONG | 120.24▲ | +0.61 (+0.51%) | 120.49 | 118.73 | 1,155,000 |
| VONV | 89.04▲ | +0.49 (+0.55%) | 89.18 | 88.53 | 380,700 |
| VOO | 610.76▲ | +3.37 (+0.55%) | 612.01 | 605.10 | 6,858,705 |
| VOOG | 434.27▲ | +2.23 (+0.52%) | 434.83 | 428.94 | 143,100 |
| VOOV | 198.90▲ | +1.27 (+0.64%) | 199.35 | 197.63 | 61,800 |
| VOR | 29.00▼ | -0.06 (-0.21%) | 31.31 | 28.65 | 613,700 |
| VOTE | 78.2105▲ | +0.4595 (+0.59%) | 78.29 | 77.642 | 8,114 |
| VOX | 185.15▲ | +0.70 (+0.38%) | 185.46 | 183.30 | 95,300 |