Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDRL | 46.17▼ | -1.06 (-2.24%) | 46.49 | 44.59 | 624,475 |
| SDVY | 42.23▲ | +0.89 (+2.15%) | 42.61 | 41.665 | 2,269,390 |
| SEA | 17.3953▲ | +0.1552 (+0.90%) | 17.49 | 17.31 | 8,779 |
| SEAT | 8.04▲ | +0.30 (+3.88%) | 8.2867 | 7.64 | 125,588 |
| SEB | 5,539.29▼ | -18.4502 (-0.33%) | 5,600.00 | 5,398.2202 | 9,980 |
| SEED | 1.28▲ | +0.01 (+0.79%) | 1.35 | 1.2503 | 27,811 |
| SEEM | 36.7453▲ | +0.6343 (+1.76%) | 37.10 | 36.66 | 40,917 |
| SEER | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.97 | 537,221 |
| SEG | 22.71▲ | +0.28 (+1.25%) | 23.205 | 22.71 | 38,264 |
| SEI | 65.62▼ | -1.52 (-2.26%) | 68.497 | 63.27 | 1,658,644 |
| SEIE | 35.075▲ | +0.4107 (+1.18%) | 35.35 | 35.03 | 75,127 |
| SEIS | 30.6712▲ | +0.7281 (+2.43%) | 30.84 | 30.31 | 63,902 |
| SEIX | 23.245▲ | +0.04 (+0.17%) | 23.25 | 23.20 | 29,364 |
| SELF | 5.31▼ | -0.05 (-0.93%) | 5.375 | 5.2564 | 33,190 |
| SEM | 16.39 | +0.00 (+0.00%) | 16.42 | 16.375 | 1,857,455 |
| SEMI | 33.83▲ | +0.5004 (+1.50%) | 33.855 | 33.6301 | 4,010 |
| SEMR | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 1,124,819 |
| SENEB | 159.825 | +0.00 (+0.00%) | 159.825 | 159.825 | 472 |
| SEPI | 26.93▲ | +0.02 (+0.07%) | 26.9499 | 26.77 | 8,078 |
| SETM | 38.38▲ | +0.40 (+1.05%) | 39.34 | 38.32 | 326,827 |
| SEV | 3.16▼ | -0.05 (-1.56%) | 3.2786 | 3.04 | 297,197 |
| SFBC | 44.18▼ | -0.82 (-1.82%) | 44.56 | 43.915 | 11,911 |
| SFD | 29.00▲ | +0.36 (+1.26%) | 29.165 | 28.46 | 1,213,186 |
| SFGV | 34.5794▲ | +0.4214 (+1.23%) | 34.6099 | 34.3999 | 24,675 |
| SFHG | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.335 | 12,244 |
| SFL | 11.07▲ | +0.17 (+1.56%) | 11.115 | 10.795 | 911,538 |
| SFLO | 32.0889▲ | +0.3606 (+1.14%) | 32.29 | 31.99 | 89,360 |
| SFNC | 21.52▲ | +1.06 (+5.18%) | 21.775 | 20.34 | 2,970,781 |
| SFTX | 29.06▲ | +0.29 (+1.01%) | 29.1811 | 29.06 | 19,723 |
| SFY | 138.82▲ | +1.73 (+1.26%) | 139.055 | 138.00 | 12,901 |
| SFYF | 57.3986▲ | +0.6586 (+1.16%) | 57.66 | 57.17 | 7,475 |
| SG | 6.87▲ | +0.34 (+5.21%) | 7.015 | 6.65 | 5,561,883 |
| SGA | 11.95▲ | +0.02 (+0.17%) | 11.95 | 11.78 | 1,611 |
| SGC | 11.45▲ | +0.46 (+4.19%) | 11.57 | 11.09 | 28,068 |
| SGHC | 11.29▲ | +0.32 (+2.92%) | 11.38 | 11.03 | 6,774,961 |
| SGLC | 41.0857▲ | +0.5665 (+1.40%) | 41.15 | 41.01 | 5,170 |
| SGLY | 0.413▼ | -0.0318 (-7.15%) | 0.4425 | 0.3903 | 570,458 |
| SGML | 19.72▼ | -0.98 (-4.73%) | 20.105 | 18.99 | 4,739,910 |
| SGMT | 6.47▲ | +0.28 (+4.52%) | 6.55 | 6.27 | 618,524 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 19,913,441 |
| SGRT | 31.69▲ | +0.56 (+1.80%) | 31.82 | 31.47 | 63,725 |
| SGRW | 20.8257▲ | +0.5317 (+2.62%) | 20.96 | 20.8257 | 218 |
| SGVT | 100.66▲ | +0.03 (+0.03%) | 100.66 | 100.65 | 346,267 |
| SHAK | 103.73▲ | +3.98 (+3.99%) | 106.15 | 102.87 | 1,488,752 |
| SHBI | 19.98▲ | +0.60 (+3.10%) | 20.28 | 19.49 | 260,350 |
| SHC | 16.30▲ | +0.47 (+2.97%) | 16.50 | 15.98 | 2,648,697 |
| SHE | 139.272▲ | +1.3327 (+0.97%) | 139.65 | 139.272 | 1,482 |
| SHEH | 63.2093▼ | -2.4209 (-3.69%) | 63.2093 | 62.73 | 4,418 |
| SHEL | 87.81▼ | -3.69 (-4.03%) | 88.24 | 86.00 | 10,588,348 |
| SHEN | 16.28▲ | +0.38 (+2.39%) | 16.355 | 16.05 | 270,615 |
| SHG | 69.11▲ | +1.79 (+2.66%) | 69.85 | 67.99 | 133,322 |
| SHIM | 5.28▼ | -0.09 (-1.68%) | 5.50 | 5.04 | 114,952 |
| SHIP | 14.69▲ | +0.19 (+1.31%) | 14.89 | 14.411 | 155,338 |
| SHO | 9.65▲ | +0.15 (+1.58%) | 9.76 | 9.62 | 1,205,625 |
| SHOC | 88.75▲ | +1.9137 (+2.20%) | 88.75 | 88.02 | 9,979 |
| SHOO | 39.80▲ | +1.55 (+4.05%) | 40.22 | 39.06 | 1,051,709 |
| SHPP | 32.861▲ | +0.574 (+1.78%) | 33.125 | 32.861 | 377 |
| SHYG | 42.71▲ | +0.15 (+0.35%) | 42.76 | 42.665 | 1,768,897 |
| SHYL | 44.8198▲ | +0.1598 (+0.36%) | 44.88 | 44.75 | 26,521 |
| SI | 15.00▲ | +0.88 (+6.23%) | 15.225 | 14.25 | 74,568 |
| SIDU | 5.35▼ | -0.60 (-10.08%) | 5.8599 | 5.25 | 24,663,955 |
| SIF | 14.60▼ | -0.86 (-5.56%) | 15.67 | 14.33 | 42,254 |
| SIG | 94.58▲ | +3.54 (+3.89%) | 96.00 | 93.00 | 640,850 |
| SIHY | 45.58▲ | +0.29 (+0.64%) | 45.595 | 45.491 | 5,231 |
| SII | 148.40▲ | +2.96 (+2.04%) | 150.19 | 147.30 | 136,069 |
| SILA | 25.53▲ | +0.24 (+0.95%) | 25.72 | 25.41 | 224,012 |
| SILC | 28.70▲ | +3.57 (+14.21%) | 29.55 | 27.00 | 175,510 |
| SILO | 0.515▲ | +0.006 (+1.18%) | 0.54 | 0.49 | 2,065,422 |
| SIMO | 139.71▲ | +2.71 (+1.98%) | 145.82 | 137.67 | 845,720 |
| SIMS | 45.1884▲ | +0.0196 (+0.04%) | 45.34 | 45.1884 | 562 |
| SION | 43.54▼ | -1.70 (-3.76%) | 46.458 | 43.31 | 506,681 |
| SIOO | 19.7128▲ | +0.1236 (+0.63%) | 19.7128 | 19.61 | 7,809 |
| SIRI | 25.48▲ | +0.75 (+3.03%) | 25.91 | 24.73 | 7,545,414 |
| SITM | 503.63▲ | +33.07 (+7.03%) | 504.95 | 480.00 | 441,975 |
| SIXA | 54.18▲ | +0.48 (+0.89%) | 54.26 | 53.93 | 24,013 |
| SIXG | 80.042▲ | +0.872 (+1.10%) | 80.2599 | 79.78 | 27,366 |
| SIXS | 55.2216▲ | +0.9216 (+1.70%) | 55.2216 | 54.84 | 6,227 |
| SIZE | 169.83▲ | +1.67 (+0.99%) | 170.15 | 169.68 | 1,747 |
| SJNK | 25.23▲ | +0.09 (+0.36%) | 25.26 | 25.20 | 8,449,339 |
| SKBL | 3.64▲ | +0.29 (+8.66%) | 3.9527 | 3.3414 | 303,455 |
| SKE | 33.41▲ | +0.80 (+2.45%) | 34.69 | 33.26 | 475,250 |
| SKIL | 6.82▲ | +0.18 (+2.71%) | 6.84 | 6.2401 | 174,806 |
| SKK | 1.8192▼ | -0.0823 (-4.33%) | 2.003 | 1.7048 | 376,800 |
| SKM | 37.84▲ | +0.56 (+1.50%) | 38.18 | 36.91 | 1,593,351 |
| SKT | 37.02▲ | +0.67 (+1.84%) | 37.125 | 36.57 | 331,397 |
| SKWD | 46.83▲ | +0.56 (+1.21%) | 47.625 | 46.33 | 358,534 |
| SKYH | 10.95▲ | +0.20 (+1.86%) | 11.171 | 10.67 | 138,392 |
| SKYQ | 8.01▼ | -1.81 (-18.43%) | 9.88 | 7.5201 | 1,219,183 |
| SKYT | 32.89▲ | +0.36 (+1.11%) | 32.99 | 32.0587 | 705,062 |
| SLAB | 212.89▲ | +0.61 (+0.29%) | 213.735 | 212.1001 | 244,477 |
| SLB | 52.66▲ | +0.93 (+1.80%) | 53.415 | 50.55 | 20,564,629 |
| SLDB | 8.63▲ | +0.24 (+2.86%) | 8.74 | 8.34 | 977,092 |
| SLDE | 19.63▲ | +0.64 (+3.37%) | 19.75 | 18.84 | 3,198,463 |
| SLF | 70.28▲ | +1.67 (+2.43%) | 70.50 | 68.61 | 1,065,491 |
| SLG | 43.28▲ | +2.47 (+6.05%) | 43.42 | 40.98 | 1,826,364 |
| SLN | 7.53▼ | -0.07 (-0.92%) | 7.71 | 7.24 | 413,702 |
| SLNH | 1.13 | +0.00 (+0.00%) | 1.25 | 1.09 | 9,286,088 |
| SLNO | 52.78▲ | +0.21 (+0.40%) | 52.80 | 52.60 | 3,937,723 |
| SLP | 14.37▲ | +0.25 (+1.77%) | 14.72 | 14.19 | 322,926 |
| SLRC | 16.13▲ | +0.14 (+0.88%) | 16.36 | 16.01 | 567,489 |