Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VB | 306.09▲ | +4.13 (+1.37%) | 306.47 | 304.0781 | 347,469 |
| VBR | 249.90▲ | +1.49 (+0.60%) | 250.50 | 248.05 | 226,007 |
| VCEL | 45.09▲ | +0.34 (+0.76%) | 45.565 | 44.35 | 435,505 |
| VCR | 403.04▲ | +5.66 (+1.42%) | 404.795 | 399.145 | 24,652 |
| VCTR | 108.16▲ | +1.37 (+1.28%) | 109.93 | 106.79 | 558,136 |
| VDC | 231.22▲ | +0.43 (+0.19%) | 231.35 | 229.13 | 98,173 |
| VDE | 162.37▼ | -1.75 (-1.07%) | 164.03 | 161.43 | 295,349 |
| VDI | 36.886▲ | +0.225 (+0.61%) | 36.886 | 36.886 | 100 |
| VEA | 72.89▲ | +0.77 (+1.07%) | 73.12 | 72.57 | 7,977,514 |
| VEEV | 230.47▲ | +12.67 (+5.82%) | 231.66 | 223.47 | 2,565,231 |
| VEFA | 84.2107▲ | +1.0138 (+1.22%) | 84.2107 | 84.2107 | 6 |
| VEGA | 53.3171▲ | +0.2871 (+0.54%) | 53.32 | 53.25 | 2,759 |
| VEL | 18.46▲ | +0.25 (+1.37%) | 18.655 | 18.20 | 146,659 |
| VEON | 57.10▲ | +1.22 (+2.18%) | 57.29 | 55.57 | 78,474 |
| VET | 10.86▼ | -0.11 (-1.00%) | 11.075 | 10.785 | 1,238,704 |
| VEU | 85.22▲ | +0.85 (+1.01%) | 85.38 | 84.85 | 2,374,244 |
| VFH | 140.90▼ | -0.49 (-0.35%) | 141.355 | 140.29 | 333,878 |
| VFLO | 51.46▲ | +1.12 (+2.22%) | 51.49 | 50.815 | 1,302,603 |
| VGK | 92.60▲ | +0.77 (+0.84%) | 92.85 | 92.38 | 1,292,952 |
| VGSR | 11.5944▲ | +0.0594 (+0.51%) | 11.71 | 11.54 | 53,180 |
| VHC | 15.08▼ | -0.93 (-5.81%) | 16.1706 | 14.40 | 24,819 |
| VHCP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 3,713 |
| VHT | 312.12▲ | +3.10 (+1.00%) | 312.22 | 307.09 | 116,851 |
| VIA | 22.21▲ | +0.65 (+3.01%) | 23.23 | 21.405 | 969,038 |
| VIG | 245.23▲ | +0.86 (+0.35%) | 245.325 | 244.0238 | 887,456 |
| VIGI | 99.60▲ | +1.13 (+1.15%) | 99.685 | 99.28 | 298,125 |
| VIK | 105.79▼ | -0.40 (-0.38%) | 106.89 | 104.73 | 946,736 |
| VINP | 10.07▲ | +0.15 (+1.51%) | 10.21 | 9.89 | 32,878 |
| VIOG | 152.15▲ | +1.05 (+0.69%) | 152.515 | 151.54 | 23,204 |
| VIOO | 137.99▲ | +0.89 (+0.65%) | 138.375 | 137.43 | 72,256 |
| VIOV | 119.48▲ | +1.10 (+0.93%) | 119.68 | 118.72 | 29,344 |
| VIPS | 15.68▲ | +0.27 (+1.75%) | 15.735 | 15.39 | 1,130,278 |
| VIS | 356.83▲ | +1.38 (+0.39%) | 358.02 | 354.04 | 52,784 |
| VITL | 12.24▼ | -0.27 (-2.16%) | 12.88 | 11.965 | 2,737,668 |
| VLGEA | 43.17▼ | -0.05 (-0.12%) | 43.255 | 42.60 | 30,751 |
| VLLU | 26.951▲ | +0.046 (+0.17%) | 26.951 | 26.951 | 100 |
| VLO | 298.31▼ | -4.68 (-1.54%) | 301.895 | 291.455 | 2,124,766 |
| VLTO | 98.34▲ | +0.32 (+0.33%) | 98.97 | 96.6217 | 830,696 |
| VLU | 247.81▲ | +1.0527 (+0.43%) | 248.1493 | 246.83 | 9,182 |
| VLY | 14.55▲ | +0.08 (+0.55%) | 14.58 | 14.35 | 3,719,189 |
| VNCE | 6.76▼ | -0.10 (-1.46%) | 6.88 | 6.70 | 18,284 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| VNO | 39.50▲ | +0.56 (+1.44%) | 39.86 | 38.99 | 991,775 |
| VNQ | 98.43▲ | +0.39 (+0.40%) | 98.95 | 97.865 | 2,932,964 |
| VNQI | 46.23▲ | +0.33 (+0.72%) | 46.295 | 46.14 | 160,886 |
| VNSE | 42.808▲ | +0.117 (+0.27%) | 42.808 | 42.808 | 100 |
| VNT | 35.09▼ | -0.19 (-0.54%) | 35.95 | 34.8162 | 1,983,111 |
| VO | 82.69▲ | +0.55 (+0.67%) | 82.8388 | 82.33 | 2,068,187 |
| VOD | 16.19▲ | +0.19 (+1.19%) | 16.23 | 16.035 | 6,753,416 |
| VOE | 207.10▲ | +0.46 (+0.22%) | 207.6999 | 205.725 | 196,479 |
| VONE | 350.17▲ | +2.42 (+0.70%) | 350.415 | 348.97 | 50,763 |
| VONV | 112.97▲ | +0.66 (+0.59%) | 113.00 | 112.23 | 476,393 |
| VOO | 710.71▲ | +4.31 (+0.61%) | 711.37 | 707.455 | 4,568,035 |
| VOOG | 85.42▲ | +0.58 (+0.68%) | 85.595 | 84.95 | 1,451,199 |
| VOOV | 227.60▲ | +1.15 (+0.51%) | 227.6701 | 226.36 | 63,582 |
| VOR | 23.67▼ | -0.03 (-0.13%) | 24.34 | 22.73 | 788,575 |
| VOT | 306.28▲ | +4.25 (+1.41%) | 307.34 | 304.30 | 191,883 |
| VOTE | 91.2181▲ | +0.6081 (+0.67%) | 91.2251 | 90.83 | 39,686 |
| VOYA | 101.40▼ | -0.10 (-0.10%) | 102.76 | 99.8275 | 879,551 |
| VPX | 30.8737▲ | +0.1009 (+0.33%) | 30.98 | 30.73 | 27,015 |
| VRAI | 28.1183▲ | +0.0413 (+0.15%) | 28.24 | 28.1183 | 615 |
| VRAX | 2.98▲ | +0.21 (+7.58%) | 2.9814 | 2.71 | 61,228 |
| VRDN | 23.59▲ | +1.08 (+4.80%) | 23.61 | 22.57 | 1,642,642 |
| VREX | 12.41▲ | +0.16 (+1.31%) | 12.56 | 12.29 | 224,000 |
| VRME | 0.6975▼ | -0.0075 (-1.06%) | 0.7076 | 0.693 | 36,897 |
| VRNS | 43.52▲ | +1.08 (+2.54%) | 43.93 | 42.495 | 1,143,114 |
| VRRM | 4.90▼ | -0.22 (-4.30%) | 5.169 | 4.875 | 4,946,269 |
| VRSK | 191.82▲ | +2.07 (+1.09%) | 194.96 | 187.8575 | 1,252,107 |
| VRSN | 294.56▲ | +2.03 (+0.69%) | 296.1499 | 291.76 | 532,029 |
| VRTS | 165.16▲ | +1.66 (+1.02%) | 166.15 | 163.50 | 93,796 |
| VRTX | 496.07▲ | +12.04 (+2.49%) | 497.395 | 482.10 | 986,813 |
| VSAT | 80.38▼ | -1.61 (-1.96%) | 83.99 | 79.37 | 1,873,159 |
| VSDA | 60.4422▲ | +0.1634 (+0.27%) | 60.47 | 60.16 | 8,092 |
| VSEC | 218.18▼ | -7.27 (-3.22%) | 228.96 | 215.36 | 559,479 |
| VSLU | 49.1904▲ | +0.2404 (+0.49%) | 49.205 | 49.04 | 14,290 |
| VSTM | 6.74▲ | +0.83 (+14.04%) | 7.10 | 6.02 | 4,318,111 |
| VT | 161.30▲ | +1.38 (+0.86%) | 161.38 | 160.5349 | 2,871,816 |
| VTEX | 4.18▼ | -0.11 (-2.56%) | 4.215 | 3.942 | 1,252,968 |
| VTHR | 341.9946▲ | +2.7246 (+0.80%) | 342.09 | 340.92 | 20,551 |
| VTI | 381.78▲ | +2.71 (+0.71%) | 382.0709 | 379.93 | 2,311,356 |
| VTOL | 45.76▲ | +0.75 (+1.67%) | 46.06 | 44.37 | 172,021 |
| VTR | 93.36▲ | +1.10 (+1.19%) | 93.395 | 91.80 | 1,601,043 |
| VTV | 224.31▲ | +0.94 (+0.42%) | 224.42 | 222.5998 | 1,720,069 |
| VTWO | 121.85▲ | +1.32 (+1.10%) | 122.0573 | 121.18 | 761,117 |
| VTWV | 198.935▲ | +1.585 (+0.80%) | 199.325 | 197.645 | 26,151 |
| VUG | 89.40▲ | +0.72 (+0.81%) | 89.62 | 88.985 | 5,118,236 |
| VUS | 30.517▲ | +0.107 (+0.35%) | 30.517 | 30.517 | 100 |
| VUSE | 73.474▲ | +0.0362 (+0.05%) | 73.78 | 73.31 | 5,005 |
| VUSI | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.215 | 8 |
| VV | 356.06▲ | +2.24 (+0.63%) | 356.365 | 354.425 | 536,124 |
| VXF | 247.31▲ | +4.26 (+1.75%) | 247.42 | 245.705 | 258,049 |
| VXUS | 87.21▲ | +0.89 (+1.03%) | 87.47 | 86.825 | 4,375,525 |
| VYM | 165.63▲ | +0.86 (+0.52%) | 165.70 | 164.31 | 866,713 |
| VYMI | 105.05▲ | +0.67 (+0.64%) | 105.30 | 104.835 | 748,932 |
| VYX | 8.25▼ | -0.13 (-1.55%) | 8.4925 | 8.065 | 2,514,278 |
| VZ | 47.06▲ | +0.07 (+0.15%) | 47.06 | 46.09 | 12,270,903 |
| W | 106.60▲ | +2.53 (+2.43%) | 109.96 | 104.10 | 2,407,632 |
| WAB | 291.81▼ | -3.42 (-1.16%) | 295.76 | 291.20 | 479,190 |
| WABC | 59.13▼ | -0.54 (-0.90%) | 59.85 | 59.05 | 122,869 |
| WAFD | 37.16▼ | -0.31 (-0.83%) | 37.43 | 37.0418 | 404,880 |