Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMG | 25.82▼ | -0.94 (-3.51%) | 27.2468 | 25.82 | 75,462 |
| TSMU | 43.14▼ | -1.59 (-3.55%) | 45.35 | 43.13 | 126,862 |
| TSMX | 51.36▼ | -1.84 (-3.46%) | 54.21 | 51.30 | 1,441,981 |
| TSMY | 16.75▼ | -0.20 (-1.18%) | 17.05 | 16.75 | 100,258 |
| TSPA | 41.84▲ | +0.22 (+0.53%) | 41.8909 | 41.505 | 92,161 |
| TTEQ | 32.7671▲ | +0.1041 (+0.32%) | 32.7671 | 32.368 | 3,622 |
| TTI | 7.15▲ | +0.07 (+0.99%) | 7.17 | 6.855 | 3,088,952 |
| TTMI | 57.16▼ | -1.29 (-2.21%) | 58.655 | 56.52 | 1,643,763 |
| TTWO | 261.35▲ | +2.12 (+0.82%) | 263.00 | 258.22 | 1,002,026 |
| TUA | 22.22▼ | -0.06 (-0.27%) | 22.26 | 22.19 | 750,407 |
| TUG | 39.5088▲ | +0.3178 (+0.81%) | 39.5088 | 39.21 | 1,105 |
| TUGN | 26.012▲ | +0.203 (+0.79%) | 26.07 | 25.80 | 7,300 |
| TURF | 27.4526▼ | -0.2744 (-0.99%) | 27.4526 | 27.4526 | 37 |
| TUSB | 50.502▼ | -0.053 (-0.10%) | 50.58 | 50.44 | 9,896 |
| TVA | 11.19▼ | -0.01 (-0.09%) | 11.35 | 11.00 | 190,490 |
| TVAI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TVAL | 34.10▲ | +0.18 (+0.53%) | 34.12 | 33.93 | 34,200 |
| TVTX | 27.32▼ | -0.19 (-0.69%) | 27.75 | 26.95 | 2,102,932 |
| TWIN | 14.45▲ | +0.06 (+0.42%) | 15.09 | 14.17 | 74,591 |
| TWLO | 106.65▲ | +0.42 (+0.40%) | 108.00 | 104.5001 | 1,405,088 |
| TWN | 54.84▼ | -0.57 (-1.03%) | 57.00 | 54.77 | 53,100 |
| TWST | 28.16▼ | -2.59 (-8.42%) | 31.02 | 28.12 | 2,177,016 |
| TX | 35.50▲ | +0.19 (+0.54%) | 35.84 | 35.03 | 185,700 |
| TXNM | 56.99▲ | +0.01 (+0.02%) | 57.01 | 56.82 | 610,893 |
| TXRH | 177.48▲ | +4.74 (+2.74%) | 181.00 | 173.525 | 1,817,057 |
| TXS | 36.054▲ | +0.027 (+0.07%) | 36.07 | 35.84 | 1,100 |
| TXUE | 30.7185▲ | +0.1231 (+0.40%) | 30.78 | 30.62 | 181,395 |
| TXXI | 50.7534▲ | +0.0084 (+0.02%) | 50.76 | 50.7534 | 406 |
| TY | 33.71▼ | -0.07 (-0.21%) | 34.00 | 33.66 | 35,300 |
| TYD | 26.5273▼ | -0.1727 (-0.65%) | 26.66 | 26.45 | 59,270 |
| TYGO | 2.34▼ | -0.06 (-2.50%) | 2.44 | 2.28 | 268,498 |
| TYLG | 36.115▲ | +0.056 (+0.16%) | 36.115 | 35.92 | 478 |
| TYRA | 14.50▼ | -0.34 (-2.29%) | 15.04 | 14.28 | 161,392 |
| TZOO | 9.92▼ | -0.10 (-1.00%) | 10.27 | 9.885 | 142,708 |
| UAMY | 11.19▼ | -1.37 (-10.91%) | 12.40 | 10.68 | 19,299,000 |
| UAVS | 2.11▼ | -0.05 (-2.31%) | 2.13 | 1.95 | 4,595,300 |
| UBND | 22.15▼ | -0.02 (-0.09%) | 22.17 | 22.14 | 80,100 |
| UBOT | 25.71▼ | -0.6248 (-2.37%) | 26.00 | 25.27 | 19,600 |
| UBT | 18.11▼ | -0.08 (-0.44%) | 18.15 | 17.98 | 41,475 |
| UCON | 25.36 | +0.00 (+0.00%) | 25.38 | 25.33 | 749,242 |
| UCRD | 21.935▼ | -0.02 (-0.09%) | 21.935 | 21.935 | 6 |
| UCTT | 28.76▼ | -0.235 (-0.81%) | 29.25 | 28.19 | 271,754 |
| UDIV | 52.046▲ | +0.2952 (+0.57%) | 52.08 | 51.701 | 7,000 |
| UDOW | 104.95▲ | +1.43 (+1.38%) | 105.88 | 103.0999 | 2,195,898 |
| UEC | 14.87▼ | -1.13 (-7.06%) | 16.01 | 14.312 | 19,558,643 |
| UFIV | 49.644▼ | -0.071 (-0.14%) | 49.69 | 49.62 | 5,000 |
| UFO | 38.03▼ | -0.81 (-2.09%) | 38.4999 | 37.46 | 234,220 |
| UGL | 54.72▼ | -2.09 (-3.68%) | 57.00 | 53.55 | 14,144,500 |
| UGP | 3.88▲ | +0.06 (+1.57%) | 3.90 | 3.81 | 1,390,200 |
| UHG | 4.26▼ | -0.14 (-3.18%) | 4.78 | 4.21 | 506,467 |
| UHS | 204.56▲ | +0.32 (+0.16%) | 205.31 | 201.835 | 289,694 |
| UI | 748.58▼ | -5.42 (-0.72%) | 756.92 | 720.0456 | 209,462 |
| UITB | 47.805▼ | -0.0597 (-0.12%) | 47.83 | 47.75 | 258,000 |
| ULS | 75.40▼ | -1.03 (-1.35%) | 76.205 | 74.59 | 381,385 |
| ULST | 40.68▼ | -0.01 (-0.02%) | 40.69 | 40.68 | 31,420 |
| ULTA | 533.51▼ | -3.78 (-0.70%) | 542.26 | 532.73 | 373,700 |
| ULVM | 89.079▲ | +0.5167 (+0.58%) | 89.079 | 88.63 | 200 |
| UMAC | 12.34▼ | -0.41 (-3.22%) | 12.6999 | 11.81 | 3,147,885 |
| UMC | 7.47▲ | +0.04 (+0.54%) | 7.54 | 7.40 | 4,302,400 |
| UMMA | 28.785▲ | +0.001 (+0.00%) | 28.84 | 28.632 | 24,300 |
| UNCY | 4.71▼ | -0.22 (-4.46%) | 5.1799 | 4.685 | 198,164 |
| UNFI | 42.06▲ | +0.07 (+0.17%) | 42.48 | 41.515 | 705,370 |
| UNH | 356.60▼ | -0.07 (-0.02%) | 358.39 | 350.83 | 8,608,378 |
| UNHG | 22.35▼ | -0.05 (-0.22%) | 22.594 | 21.707 | 1,925,300 |
| UNIY | 49.695▼ | -0.04 (-0.08%) | 49.695 | 49.695 | 100 |
| UOKA | 3.28▲ | +0.11 (+3.47%) | 3.44 | 3.24 | 68,922 |
| UPAR | 15.55▼ | -0.053 (-0.34%) | 15.62 | 15.49 | 1,800 |
| UPB | 20.97▼ | -1.31 (-5.88%) | 21.96 | 20.66 | 360,241 |
| UPC | 5.23▼ | -0.22 (-4.04%) | 5.42 | 4.99 | 50,723 |
| UPGR | 25.602▼ | -0.485 (-1.86%) | 25.818 | 25.602 | 200 |
| UPRO | 109.64▲ | +1.71 (+1.58%) | 110.33 | 106.61 | 7,071,600 |
| UPV | 84.4257▼ | -0.0443 (-0.05%) | 84.539 | 84.4257 | 388 |
| UPW | 100.3709▼ | -0.7943 (-0.79%) | 101.15 | 99.67 | 4,580 |
| URA | 53.31▼ | -2.43 (-4.36%) | 54.90 | 51.86 | 10,818,362 |
| URAA | 48.90▼ | -4.67 (-8.72%) | 52.00 | 46.5001 | 333,306 |
| URG | 1.61▼ | -0.14 (-8.00%) | 1.71 | 1.59 | 17,490,645 |
| URI | 980.37▼ | -25.28 (-2.51%) | 1,007.38 | 975.00 | 512,400 |
| URNJ | 29.90▼ | -2.03 (-6.36%) | 31.33 | 29.07 | 1,510,000 |
| URNM | 59.59▼ | -3.78 (-5.96%) | 61.70 | 58.10 | 1,463,600 |
| UROY | 4.05▼ | -0.48 (-10.60%) | 4.47 | 4.03 | 7,198,950 |
| URTH | 181.64▲ | +0.76 (+0.42%) | 181.89 | 180.06 | 373,000 |
| URTY | 53.20▼ | -1.15 (-2.12%) | 54.37 | 51.94 | 2,047,525 |
| USAF | 27.685▼ | -0.14 (-0.50%) | 27.74 | 27.6418 | 6,416 |
| USAR | 27.73▼ | -0.81 (-2.84%) | 29.8899 | 25.63 | 19,897,486 |
| USAS | 4.49▼ | -0.42 (-8.55%) | 4.745 | 4.305 | 5,079,142 |
| USAU | 17.63▼ | -0.25 (-1.40%) | 17.7373 | 16.67 | 493,273 |
| USCA | 41.159▲ | +0.208 (+0.51%) | 41.159 | 41.10 | 1,300 |
| USCL | 78.225▲ | +0.423 (+0.54%) | 78.225 | 78.225 | 100 |
| USD | 103.16▲ | +0.17 (+0.17%) | 103.82 | 99.38 | 368,484 |
| USDU | 26.58▲ | +0.01 (+0.04%) | 26.628 | 26.58 | 83,652 |
| USDX | 25.93▲ | +0.005 (+0.02%) | 25.95 | 25.901 | 46,209 |
| USFI | 24.965▼ | -0.03 (-0.12%) | 24.965 | 24.965 | 100 |
| USG | 40.5145▼ | -0.2195 (-0.54%) | 40.67 | 40.46 | 13,138 |
| USGO | 12.78▼ | -0.86 (-6.30%) | 13.58 | 12.74 | 118,680 |
| USIG | 52.45▼ | -0.07 (-0.13%) | 52.49 | 52.42 | 1,288,337 |
| USIN | 51.30▼ | -0.0905 (-0.18%) | 51.30 | 51.30 | 13 |
| USLM | 132.52▲ | +0.86 (+0.65%) | 132.89 | 130.60 | 76,825 |
| USMC | 67.89▲ | +0.4069 (+0.60%) | 68.01 | 67.22 | 52,216 |
| USNG | 27.6053▼ | -0.2047 (-0.74%) | 27.6053 | 27.45 | 111 |
| USNZ | 42.262▲ | +0.27 (+0.64%) | 42.262 | 42.262 | 100 |