Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWIN | 24.14▲ | +0.79 (+3.38%) | 24.22 | 23.30 | 97,610 |
| TWLV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 123,020 |
| TWST | 115.67▲ | +6.59 (+6.04%) | 118.32 | 109.2601 | 1,561,519 |
| TX | 53.90▲ | +2.01 (+3.87%) | 54.38 | 52.26 | 879,609 |
| TXG | 52.03▲ | +6.43 (+14.10%) | 52.22 | 44.39 | 5,186,880 |
| TXRH | 208.00▼ | -0.17 (-0.08%) | 209.55 | 204.48 | 1,665,245 |
| TXS | 41.745▲ | +0.246 (+0.59%) | 41.88 | 41.745 | 350 |
| TXUE | 36.6687▲ | +0.2488 (+0.68%) | 36.739 | 36.57 | 19,225 |
| TXUG | 27.8391▲ | +0.1873 (+0.68%) | 27.8391 | 27.8391 | 19 |
| TXXS | 19.0199▲ | +0.0063 (+0.03%) | 19.269 | 18.7199 | 8,871 |
| TY | 35.73▲ | +0.25 (+0.70%) | 35.83 | 35.3889 | 34,605 |
| TYL | 312.45▲ | +6.12 (+2.00%) | 315.46 | 307.785 | 693,458 |
| TYO | 14.5312▼ | -0.0773 (-0.53%) | 14.56 | 14.45 | 325,131 |
| TZA | 37.60▼ | -1.24 (-3.19%) | 38.27 | 37.402 | 3,753,679 |
| U | 43.00▲ | +2.19 (+5.37%) | 44.36 | 41.78 | 18,520,133 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UAE | 19.74▲ | +0.08 (+0.41%) | 19.74 | 19.60 | 350,738 |
| UAL | 129.56▲ | +0.44 (+0.34%) | 130.33 | 127.67 | 2,168,759 |
| UBS | 53.76▲ | +0.92 (+1.74%) | 53.9188 | 53.44 | 1,799,344 |
| UBSI | 48.32▼ | -0.26 (-0.54%) | 48.61 | 48.10 | 694,976 |
| UCB | 35.51▼ | -0.19 (-0.53%) | 35.74 | 35.30 | 560,744 |
| UCC | 49.51▲ | +1.41 (+2.93%) | 49.51 | 49.51 | 100 |
| UCOP | 43.2201▼ | -1.9299 (-4.27%) | 45.27 | 43.2201 | 491 |
| UCYB | 89.121▲ | +2.5922 (+3.00%) | 91.25 | 88.62 | 9,199 |
| UDI | 36.93▲ | +0.15 (+0.41%) | 36.93 | 36.93 | 17 |
| UDIV | 62.0429▲ | +0.4244 (+0.69%) | 62.0429 | 61.90 | 5,822 |
| UDN | 18.20▲ | +0.09 (+0.50%) | 18.22 | 18.17 | 164,113 |
| UDOW | 76.14▲ | +0.53 (+0.70%) | 76.378 | 75.1857 | 1,282,271 |
| UEIC | 4.76▼ | -0.04 (-0.83%) | 5.9854 | 4.75 | 226,006 |
| UEVM | 60.285▲ | +0.0485 (+0.08%) | 60.37 | 60.2601 | 1,269 |
| UFCS | 54.47▼ | -0.46 (-0.84%) | 54.79 | 53.56 | 89,938 |
| UFI | 7.19▲ | +0.29 (+4.20%) | 7.38 | 6.815 | 169,702 |
| UFPI | 94.04▲ | +2.18 (+2.37%) | 94.82 | 91.505 | 432,022 |
| UFPT | 314.01▲ | +2.14 (+0.69%) | 320.3269 | 310.68 | 132,073 |
| UGE | 19.3602▲ | +0.0002 (+0.00%) | 19.405 | 19.05 | 8,820 |
| UGP | 6.12▼ | -0.25 (-3.92%) | 6.44 | 6.105 | 3,291,348 |
| UHAL | 75.27▲ | +0.17 (+0.23%) | 76.15 | 74.54 | 199,158 |
| UHS | 173.54▲ | +3.82 (+2.25%) | 173.67 | 168.23 | 312,011 |
| UIVM | 77.3845▲ | +0.7377 (+0.96%) | 77.4001 | 77.165 | 2,992 |
| UL | 62.96▼ | -0.70 (-1.10%) | 63.485 | 62.74 | 2,743,183 |
| ULCC | 7.38▼ | -0.20 (-2.64%) | 7.81 | 7.285 | 2,312,703 |
| ULE | 12.6516▲ | +0.1071 (+0.85%) | 12.6999 | 12.635 | 5,471 |
| ULH | 20.07▲ | +1.69 (+9.19%) | 20.07 | 18.32 | 40,971 |
| ULTA | 565.15▲ | +26.36 (+4.89%) | 566.73 | 538.735 | 558,751 |
| ULVM | 109.6397▲ | +0.2097 (+0.19%) | 109.71 | 109.22 | 659 |
| UMAC | 26.11▲ | +1.88 (+7.76%) | 26.87 | 23.795 | 3,820,177 |
| UMBF | 145.60▲ | +0.47 (+0.32%) | 146.655 | 143.80 | 393,467 |
| UMDD | 37.9923▲ | +1.4023 (+3.83%) | 38.18 | 37.31 | 1,647 |
| UNF | 290.37▲ | +1.47 (+0.51%) | 291.21 | 288.11 | 78,648 |
| UNM | 90.56▲ | +0.75 (+0.84%) | 90.71 | 88.87 | 1,448,324 |
| UNP | 293.13▼ | -2.25 (-0.76%) | 297.10 | 291.30 | 2,557,986 |
| UNTY | 59.66▼ | -0.44 (-0.73%) | 59.695 | 59.035 | 58,569 |
| UONEK | 5.15▼ | -0.25 (-4.63%) | 5.40 | 5.10 | 4,954 |
| UPC | 5.56▼ | -0.68 (-10.90%) | 6.38 | 5.51 | 71,550 |
| UPGD | 84.1984▲ | +0.9835 (+1.18%) | 84.2599 | 83.90 | 370 |
| UPRO | 155.06▲ | +2.63 (+1.73%) | 155.53 | 152.98 | 1,802,236 |
| UPV | 107.15▲ | +1.6424 (+1.56%) | 107.15 | 107.15 | 100 |
| UPWK | 9.67▲ | +0.25 (+2.65%) | 9.86 | 9.55 | 3,414,668 |
| URBN | 76.92▼ | -0.75 (-0.97%) | 77.68 | 75.26 | 893,080 |
| URGN | 46.96▲ | +1.36 (+2.98%) | 48.19 | 45.77 | 975,213 |
| URI | 1,162.84▲ | +0.18 (+0.02%) | 1,179.1801 | 1,159.14 | 355,163 |
| UROY | 4.15▲ | +0.19 (+4.80%) | 4.24 | 4.00 | 3,628,862 |
| URSP | 52.0504▲ | +0.6923 (+1.35%) | 52.2629 | 51.241 | 28,075 |
| URTH | 210.47▲ | +1.84 (+0.88%) | 210.56 | 209.47 | 322,321 |
| URTY | 86.88▲ | +2.74 (+3.26%) | 87.27 | 85.43 | 324,321 |
| USA | 6.01▲ | +0.02 (+0.33%) | 6.03 | 5.98 | 1,419,189 |
| USAF | 28.0484▲ | +0.1731 (+0.62%) | 28.10 | 27.97 | 22,212 |
| USB | 63.94▲ | +0.13 (+0.20%) | 64.06 | 63.12 | 2,349,429 |
| USBC | 0.3401▼ | -0.007 (-2.02%) | 0.3598 | 0.3356 | 156,108 |
| USCA | 45.921▲ | +0.3317 (+0.73%) | 45.921 | 45.87 | 383 |
| USCB | 22.34▲ | +0.13 (+0.59%) | 22.35 | 22.06 | 34,919 |
| USCI | 99.8949▲ | +0.0949 (+0.10%) | 100.51 | 99.8949 | 8,997 |
| USCL | 87.2697▲ | +0.6514 (+0.75%) | 87.2697 | 87.2697 | 467 |
| USE | 30.8609▼ | -0.1648 (-0.53%) | 30.9899 | 30.8609 | 721 |
| USEA | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.70 | 5,647 |
| USFD | 108.88▲ | +1.91 (+1.79%) | 109.27 | 104.54 | 2,415,293 |
| USFE | 36.85▲ | +0.29 (+0.79%) | 36.85 | 36.85 | 100 |
| USIO | 2.32▲ | +0.01 (+0.43%) | 2.345 | 2.23 | 234,475 |
| USLM | 120.065▲ | +3.785 (+3.26%) | 120.47 | 116.29 | 109,510 |
| USMC | 76.3003▲ | +0.0103 (+0.01%) | 76.33 | 76.025 | 88,089 |
| USNZ | 49.072▲ | +0.3624 (+0.74%) | 49.072 | 48.99 | 4,307 |
| USPH | 80.05▲ | +3.59 (+4.70%) | 80.61 | 76.56 | 272,024 |
| USPX | 67.6009▲ | +0.4182 (+0.62%) | 67.6399 | 67.4147 | 33,762 |
| USRT | 67.38▲ | +0.31 (+0.46%) | 67.60 | 66.94 | 270,893 |
| USSE | 41.48▲ | +0.14 (+0.34%) | 41.53 | 41.4151 | 19,198 |
| USSG | 72.1935▲ | +0.3535 (+0.49%) | 72.24 | 71.97 | 9,512 |
| USVM | 110.63▲ | +0.1569 (+0.14%) | 110.90 | 110.49 | 45,159 |
| UTL | 53.73▼ | -0.07 (-0.13%) | 54.275 | 53.23 | 59,010 |
| UTMD | 70.83▲ | +0.86 (+1.23%) | 70.83 | 69.00 | 30,182 |
| UTZ | 14.11▼ | -0.05 (-0.35%) | 14.16 | 14.11 | 2,905,306 |
| UVE | 44.15▼ | -0.93 (-2.06%) | 44.9699 | 43.94 | 91,642 |
| UWM | 67.25▲ | +1.40 (+2.13%) | 67.45 | 66.575 | 155,254 |
| UXI | 62.8556▲ | +0.265 (+0.42%) | 62.95 | 62.65 | 580 |
| UYG | 97.87▼ | -0.65 (-0.66%) | 98.23 | 97.5025 | 54,308 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| V | 362.50▼ | -7.97 (-2.15%) | 369.8085 | 361.52 | 4,066,533 |
| VABK | 47.91▲ | +1.02 (+2.18%) | 47.93 | 46.75 | 4,304 |
| VAC | 123.47▼ | -1.28 (-1.03%) | 131.045 | 123.02 | 988,921 |
| VALQ | 71.9263▲ | +0.5823 (+0.82%) | 71.945 | 71.62 | 5,129 |
| VANI | 1.41▲ | +0.05 (+3.68%) | 1.44 | 1.38 | 185,256 |