Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLO | 25.014▲ | +0.019 (+0.08%) | 25.05 | 24.985 | 7,700 |
| NCNO | 26.99▼ | -0.48 (-1.75%) | 27.34 | 26.685 | 1,286,185 |
| NCPL | 2.66▲ | +0.19 (+7.69%) | 2.775 | 2.50 | 313,000 |
| NCV | 13.56▼ | -0.09 (-0.66%) | 13.59 | 13.50 | 36,300 |
| NCZ | 12.18▼ | -0.14 (-1.14%) | 12.30 | 12.15 | 32,400 |
| NDAA | 19.73▼ | -0.223 (-1.12%) | 19.79 | 19.73 | 100 |
| NDAQ | 85.59▼ | -1.31 (-1.51%) | 86.36 | 85.15 | 3,149,374 |
| NDIA | 29.737▼ | -0.378 (-1.26%) | 29.83 | 29.737 | 6,700 |
| NDIV | 29.168▲ | +0.198 (+0.68%) | 29.191 | 28.99 | 2,600 |
| NDMO | 10.08▼ | -0.19 (-1.85%) | 10.199 | 10.03 | 121,800 |
| NDSN | 214.36▼ | -3.67 (-1.68%) | 217.69 | 214.02 | 378,304 |
| NDVG | 33.137▼ | -0.4217 (-1.26%) | 33.137 | 33.137 | 100 |
| NE | 29.11▲ | +0.04 (+0.14%) | 29.89 | 28.67 | 2,494,800 |
| NEE | 74.78▲ | +0.94 (+1.27%) | 75.25 | 73.39 | 13,213,400 |
| NEGG | 9.36▼ | -1.06 (-10.17%) | 10.2199 | 9.2841 | 264,331 |
| NEM | 57.90▲ | +1.98 (+3.54%) | 58.16 | 56.44 | 19,676,400 |
| NEOV | 2.91▼ | -0.04 (-1.36%) | 3.03 | 2.83 | 127,832 |
| NEPH | 3.87▼ | -0.14 (-3.49%) | 4.09 | 3.60 | 59,165 |
| NERD | 25.26▼ | -0.14 (-0.55%) | 25.335 | 25.12 | 4,000 |
| NERV | 1.80▲ | +0.015 (+0.84%) | 1.84 | 1.6201 | 6,750 |
| NET | 171.97▲ | +1.16 (+0.68%) | 173.91 | 167.125 | 6,261,019 |
| NETD | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 24,430 |
| NETL | 24.345▼ | -0.244 (-0.99%) | 24.49 | 24.345 | 1,800 |
| NEU | 648.70▼ | -6.24 (-0.95%) | 659.83 | 645.08 | 133,344 |
| NEUE | 6.85 | +0.00 (+0.00%) | 6.85 | 6.84 | 1,100 |
| NEUP | 6.816▼ | -0.324 (-4.54%) | 7.19 | 6.60 | 13,300 |
| NEWP | 1.53 | +0.00 (+0.00%) | 1.55 | 1.52 | 127,893 |
| NEWZ | 27.713▼ | -0.264 (-0.94%) | 27.85 | 27.713 | 200 |
| NEXT | 8.32▼ | -0.12 (-1.42%) | 8.74 | 8.20 | 2,401,679 |
| NFBK | 11.81▼ | -0.40 (-3.28%) | 12.205 | 11.4643 | 233,413 |
| NFG | 84.15▼ | -0.01 (-0.01%) | 84.57 | 83.32 | 428,200 |
| NFGC | 1.52▼ | -0.02 (-1.30%) | 1.555 | 1.49 | 729,953 |
| NFJ | 12.06▼ | -0.06 (-0.50%) | 12.10 | 12.00 | 120,500 |
| NFLT | 22.61▲ | +0.09 (+0.40%) | 22.75 | 22.61 | 26,330 |
| NFLX | 1,212.15▼ | -2.88 (-0.24%) | 1,220.62 | 1,201.89 | 2,210,253 |
| NFLY | 18.40▲ | +0.09 (+0.49%) | 18.40 | 18.13 | 113,115 |
| NFRA | 61.27▼ | -0.42 (-0.68%) | 61.5363 | 61.17 | 458,893 |
| NFTY | 58.15▼ | -0.86 (-1.46%) | 58.57 | 58.00 | 17,100 |
| NFXL | 60.84▼ | -0.43 (-0.70%) | 61.74 | 59.83 | 87,000 |
| NG | 4.43▲ | +0.09 (+2.07%) | 4.58 | 4.325 | 3,886,329 |
| NGD | 4.91▲ | +0.03 (+0.61%) | 4.98 | 4.88 | 24,691,600 |
| NGG | 72.71▼ | -0.11 (-0.15%) | 73.03 | 72.47 | 670,900 |
| NGNE | 19.76▼ | -0.64 (-3.14%) | 20.62 | 19.51 | 112,718 |
| NGS | 25.61▲ | +0.02 (+0.08%) | 26.02 | 25.355 | 76,005 |
| NGVT | 42.01▼ | -1.19 (-2.75%) | 43.36 | 41.63 | 287,357 |
| NHC | 103.10▼ | -1.46 (-1.40%) | 104.30 | 101.99 | 55,900 |
| NHIC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 27,900 |
| NHS | 7.71▲ | +0.06 (+0.78%) | 7.71 | 7.65 | 113,000 |
| NI | 39.52▼ | -0.39 (-0.98%) | 40.00 | 39.42 | 3,638,500 |
| NIC | 117.18▼ | -1.65 (-1.39%) | 118.09 | 115.91 | 75,900 |
| NICE | 165.68▼ | -5.76 (-3.36%) | 169.765 | 164.29 | 534,833 |
| NIE | 22.85▼ | -0.33 (-1.42%) | 23.09 | 22.79 | 47,600 |
| NIKL | 11.67▼ | -0.14 (-1.19%) | 11.83 | 11.64 | 17,800 |
| NITE | 29.56▼ | -0.3781 (-1.26%) | 29.72 | 29.56 | 21,000 |
| NIXT | 23.854▼ | -0.563 (-2.31%) | 24.17 | 23.85 | 2,000 |
| NIXX | 1.80▼ | -0.08 (-4.26%) | 1.90 | 1.78 | 168,885 |
| NJNK | 20.01▼ | -0.05 (-0.25%) | 20.065 | 20.01 | 700 |
| NKE | 60.53▼ | -2.27 (-3.61%) | 62.78 | 60.11 | 16,493,600 |
| NKTX | 1.86▼ | -0.05 (-2.62%) | 1.90 | 1.83 | 455,984 |
| NLOP | 31.85▼ | -0.19 (-0.59%) | 32.00 | 31.62 | 78,735 |
| NLR | 105.03▼ | -0.25 (-0.24%) | 106.39 | 103.30 | 306,812 |
| NLSP | 2.28▼ | -0.11 (-4.60%) | 2.34 | 2.22 | 148,875 |
| NLY | 19.18▼ | -0.30 (-1.54%) | 19.405 | 19.145 | 5,777,164 |
| NMAI | 12.31▼ | -0.20 (-1.60%) | 12.457 | 12.212 | 125,300 |
| NMB | 24.653▼ | -0.271 (-1.09%) | 24.653 | 24.645 | 700 |
| NMCO | 10.54▼ | -0.08 (-0.75%) | 10.576 | 10.49 | 129,700 |
| NMFC | 10.58▼ | -0.20 (-1.86%) | 10.78 | 10.57 | 530,158 |
| NMG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 41,639 |
| NMIH | 40.34▼ | -0.26 (-0.64%) | 40.73 | 39.835 | 443,845 |
| NML | 8.96▲ | +0.03 (+0.34%) | 9.0395 | 8.89 | 157,348 |
| NMR | 6.17▼ | -0.08 (-1.28%) | 6.21 | 6.12 | 542,800 |
| NMRA | 0.8445▼ | -0.0533 (-5.94%) | 0.8865 | 0.8052 | 592,105 |
| NMRK | 11.38▼ | -0.49 (-4.13%) | 11.8999 | 11.34 | 852,959 |
| NNE | 30.50▼ | -1.79 (-5.54%) | 31.90 | 30.22 | 2,906,400 |
| NNI | 112.45▼ | -2.66 (-2.31%) | 113.82 | 112.16 | 52,100 |
| NNN | 42.42▼ | -0.13 (-0.31%) | 42.68 | 42.14 | 735,700 |
| NNNN | 8.66▼ | -0.14 (-1.59%) | 9.036 | 8.55 | 34,700 |
| NNVC | 1.51 | +0.00 (+0.00%) | 1.53 | 1.45 | 304,900 |
| NOA | 17.95▲ | +0.01 (+0.06%) | 18.07 | 17.86 | 35,215 |
| NOAH | 12.12▼ | -0.25 (-2.02%) | 12.36 | 11.96 | 160,300 |
| NOEM | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.05 | 140,400 |
| NOG | 32.16▲ | +1.01 (+3.24%) | 32.62 | 31.22 | 5,194,700 |
| NOK | 5.19▼ | -0.13 (-2.44%) | 5.24 | 5.17 | 15,360,657 |
| NORW | 30.55▲ | +0.2972 (+0.98%) | 30.8515 | 30.3202 | 30,944 |
| NOTV | 2.22▼ | -0.13 (-5.53%) | 2.355 | 2.15 | 544,420 |
| NOV | 13.66▲ | +0.28 (+2.09%) | 13.75 | 13.41 | 3,744,100 |
| NOVT | 122.20▼ | -3.88 (-3.08%) | 124.92 | 121.23 | 216,461 |
| NOW | 988.66▼ | -18.71 (-1.86%) | 1,001.00 | 978.185 | 1,332,459 |
| NPCT | 10.61▼ | -0.12 (-1.12%) | 10.67 | 10.58 | 151,000 |
| NPFD | 18.92▼ | -0.23 (-1.20%) | 19.02 | 18.80 | 44,300 |
| NPFI | 25.775▼ | -0.015 (-0.06%) | 25.86 | 25.775 | 4,500 |
| NPK | 95.27▼ | -0.32 (-0.33%) | 96.00 | 94.75 | 60,800 |
| NPKI | 8.39▼ | -0.20 (-2.33%) | 8.67 | 8.35 | 590,600 |
| NPO | 187.96▼ | -4.54 (-2.36%) | 191.60 | 187.33 | 132,300 |
| NPWR | 2.50▼ | -0.07 (-2.72%) | 2.5699 | 2.30 | 1,993,759 |
| NRC | 16.04▲ | +0.01 (+0.06%) | 16.27 | 15.80 | 103,347 |
| NRDS | 10.96▲ | +0.22 (+2.05%) | 11.34 | 10.46 | 744,207 |
| NREF | 14.44▼ | -1.33 (-8.43%) | 15.162 | 14.42 | 102,624 |
| NRES | 26.08▲ | +0.297 (+1.15%) | 26.08 | 26.08 | 100 |
| NRG | 152.04▲ | +1.04 (+0.69%) | 152.15 | 149.00 | 2,257,700 |