Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHI | 22.33▲ | +0.10 (+0.45%) | 22.36 | 22.06 | 44,598 |
| PHIN | 69.35▼ | -0.77 (-1.10%) | 70.74 | 69.06 | 298,462 |
| PHK | 4.89 | +0.00 (+0.00%) | 4.91 | 4.89 | 504,300 |
| PHM | 130.23▼ | -2.64 (-1.99%) | 134.34 | 129.05 | 1,323,655 |
| PHO | 74.33▼ | -0.02 (-0.03%) | 74.41 | 73.965 | 35,900 |
| PHYD | 52.3725▲ | +0.0343 (+0.07%) | 52.3725 | 52.3725 | 124 |
| PHYL | 35.705▲ | +0.03 (+0.08%) | 35.72 | 35.68 | 108,622 |
| PHYS | 35.03▼ | -0.15 (-0.43%) | 35.31 | 34.6614 | 4,655,957 |
| PICB | 23.78 | +0.00 (+0.00%) | 23.801 | 23.75 | 41,274 |
| PID | 22.55▼ | -0.03 (-0.13%) | 22.59 | 22.5101 | 112,267 |
| PIE | 25.4139▼ | -0.212 (-0.83%) | 25.44 | 25.22 | 18,628 |
| PII | 69.95▼ | -0.84 (-1.19%) | 71.12 | 69.88 | 599,700 |
| PILL | 11.89▼ | -0.22 (-1.82%) | 12.22 | 11.8301 | 68,659 |
| PINE | 17.55▲ | +0.17 (+0.98%) | 17.64 | 17.21 | 141,239 |
| PINK | 37.55▲ | +0.17 (+0.45%) | 37.7118 | 37.275 | 131,797 |
| PIO | 46.5169▲ | +0.2417 (+0.52%) | 46.60 | 46.38 | 5,314 |
| PIPR | 376.28▲ | +1.78 (+0.48%) | 379.54 | 374.9275 | 123,157 |
| PIZ | 51.45▲ | +0.32 (+0.63%) | 51.49 | 50.89 | 47,828 |
| PJFV | 85.5709▲ | +0.3648 (+0.43%) | 85.67 | 85.47 | 1,484 |
| PJIO | 63.263▼ | -0.042 (-0.07%) | 63.379 | 63.26 | 1,000 |
| PJT | 188.10▲ | +1.43 (+0.77%) | 190.08 | 186.65 | 254,758 |
| PK | 11.42▼ | -0.07 (-0.61%) | 11.505 | 11.21 | 3,279,400 |
| PKB | 101.57▲ | +0.98 (+0.97%) | 102.16 | 100.83 | 18,692 |
| PKBK | 25.45▼ | -0.255 (-0.99%) | 25.96 | 25.39 | 74,727 |
| PKE | 25.09▼ | -0.07 (-0.28%) | 25.41 | 24.55 | 323,393 |
| PKG | 221.33▼ | -0.63 (-0.28%) | 222.27 | 219.50 | 570,800 |
| PKOH | 23.03▼ | -0.21 (-0.90%) | 23.50 | 23.02 | 20,427 |
| PKW | 136.9693▼ | -1.0891 (-0.79%) | 138.09 | 136.915 | 22,675 |
| PKX | 55.21▼ | -3.82 (-6.47%) | 56.60 | 55.145 | 761,383 |
| PL | 28.78▲ | +0.50 (+1.77%) | 30.8978 | 28.36 | 19,870,362 |
| PLAB | 34.53▲ | +0.31 (+0.91%) | 35.47 | 33.8001 | 1,146,820 |
| PLAG | 2.595▲ | +0.055 (+2.17%) | 2.72 | 2.38 | 78,878 |
| PLAY | 19.68▲ | +0.36 (+1.86%) | 20.44 | 19.31 | 1,635,703 |
| PLBC | 45.36▼ | -0.65 (-1.41%) | 45.99 | 45.27 | 9,100 |
| PLBL | 10.30▼ | -0.70 (-6.36%) | 10.80 | 10.265 | 2,600 |
| PLBY | 1.92▼ | -0.05 (-2.54%) | 1.9856 | 1.89 | 467,660 |
| PLD | 133.21▲ | +0.46 (+0.35%) | 134.94 | 132.062 | 4,652,355 |
| PLDR | 37.224▼ | -0.049 (-0.13%) | 37.224 | 37.224 | 100 |
| PLG | 2.68▼ | -0.12 (-4.29%) | 2.75 | 2.59 | 4,867,059 |
| PLMK | 10.483▲ | +0.003 (+0.03%) | 10.483 | 10.483 | 575 |
| PLMR | 128.46▼ | -1.95 (-1.50%) | 131.455 | 127.5701 | 138,053 |
| PLOW | 36.53▼ | -0.39 (-1.06%) | 37.015 | 36.1551 | 124,922 |
| PLPC | 247.02▼ | -1.16 (-0.47%) | 250.03 | 242.205 | 96,931 |
| PLRZ | 15.55▲ | +0.01 (+0.06%) | 15.80 | 14.85 | 49,898 |
| PLTM | 22.11▼ | -0.99 (-4.29%) | 22.385 | 21.76 | 1,592,750 |
| PLTZ | 26.18▲ | +1.70 (+6.94%) | 26.44 | 23.02 | 1,601,100 |
| PLUG | 2.36▲ | +0.10 (+4.42%) | 2.42 | 2.21 | 118,050,686 |
| PLX | 2.04▼ | -0.02 (-0.97%) | 2.0855 | 2.02 | 369,210 |
| PLXS | 181.30▲ | +1.57 (+0.87%) | 181.88 | 175.22 | 256,239 |
| PM | 173.62▲ | +1.06 (+0.61%) | 174.27 | 170.77 | 5,046,017 |
| PMBS | 49.985▼ | -0.0619 (-0.12%) | 50.10 | 49.9814 | 74,316 |
| PMCB | 0.8901▼ | -0.0462 (-4.93%) | 0.942 | 0.8811 | 172,205 |
| PMIO | 51.29▼ | -0.025 (-0.05%) | 51.36 | 51.29 | 2,308 |
| PMM | 6.26▲ | +0.01 (+0.16%) | 6.27 | 6.22 | 124,172 |
| PMMF | 100.39▲ | +0.02 (+0.02%) | 100.41 | 100.38 | 202,415 |
| PMN | 8.18▲ | +0.03 (+0.37%) | 8.43 | 8.12 | 9,300 |
| PMO | 10.59 | +0.00 (+0.00%) | 10.64 | 10.54 | 182,058 |
| PMT | 13.81▲ | +0.34 (+2.52%) | 13.81 | 13.42 | 1,005,632 |
| PMTR | 10.39▲ | +0.02 (+0.19%) | 10.408 | 10.37 | 17,400 |
| PNBK | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.57 | 228,302 |
| PNC | 223.18▲ | +8.14 (+3.79%) | 227.00 | 219.69 | 4,866,135 |
| PNFP | 98.44▲ | +0.79 (+0.81%) | 98.8999 | 97.59 | 1,387,104 |
| PNI | 7.04▼ | -0.03 (-0.42%) | 7.07 | 7.04 | 50,500 |
| PNRG | 169.30▼ | -2.00 (-1.17%) | 175.42 | 168.44 | 31,106 |
| PNTG | 29.15▼ | -0.75 (-2.51%) | 30.20 | 28.70 | 246,810 |
| PNW | 93.71▲ | +1.02 (+1.10%) | 94.01 | 92.13 | 1,490,828 |
| PODC | 2.52▲ | +0.09 (+3.70%) | 2.61 | 2.3011 | 62,197 |
| POET | 8.30▼ | -0.01 (-0.12%) | 8.64 | 7.98 | 7,008,890 |
| PONY | 16.30▲ | +0.43 (+2.71%) | 16.49 | 15.91 | 3,227,970 |
| POOL | 267.99▲ | +0.38 (+0.14%) | 268.57 | 264.08 | 695,480 |
| POR | 49.69▲ | +0.39 (+0.79%) | 49.81 | 48.85 | 732,000 |
| POW | 21.72▲ | +0.37 (+1.73%) | 21.78 | 21.56 | 7,600 |
| POWA | 93.66▼ | -0.02 (-0.02%) | 93.79 | 93.55 | 800 |
| POWI | 43.32▼ | -0.16 (-0.37%) | 44.98 | 42.9187 | 1,174,112 |
| POWL | 419.98▲ | +14.43 (+3.56%) | 446.11 | 414.33 | 470,592 |
| PPA | 180.82▲ | +1.91 (+1.07%) | 181.31 | 179.342 | 476,180 |
| PPC | 41.37▼ | -0.26 (-0.62%) | 41.69 | 41.15 | 752,948 |
| PPEM | 28.158▼ | -0.01 (-0.04%) | 28.158 | 28.11 | 250 |
| PPG | 110.22▲ | +0.15 (+0.14%) | 110.60 | 108.97 | 5,937,905 |
| PPH | 105.32▲ | +0.28 (+0.27%) | 105.69 | 104.72 | 425,682 |
| PPI | 19.9169▼ | -0.0599 (-0.30%) | 20.02 | 19.82 | 19,262 |
| PPIH | 32.50▲ | +0.68 (+2.14%) | 32.715 | 31.68 | 162,256 |
| PPLT | 209.27▼ | -9.40 (-4.30%) | 211.57 | 205.71 | 1,513,393 |
| PPSI | 4.75▼ | -0.07 (-1.45%) | 4.86 | 4.65 | 148,882 |
| PPT | 3.60 | +0.00 (+0.00%) | 3.62 | 3.60 | 97,677 |
| PPTA | 32.23▲ | +0.91 (+2.91%) | 32.68 | 30.41 | 1,788,680 |
| PPTY | 31.2481▲ | +0.281 (+0.91%) | 31.26 | 30.96 | 2,262 |
| PQAP | 28.73▲ | +0.021 (+0.07%) | 28.73 | 28.73 | 100 |
| PQDI | 19.71▲ | +0.025 (+0.13%) | 19.71 | 19.71 | 100 |
| PQJA | 29.371▲ | +0.024 (+0.08%) | 29.40 | 29.27 | 2,500 |
| PQJL | 29.1785▼ | -0.0065 (-0.02%) | 29.1785 | 29.1785 | 0 |
| PQOC | 28.81▲ | +0.028 (+0.10%) | 28.81 | 28.81 | 200 |
| PR | 14.40▲ | +0.08 (+0.56%) | 14.50 | 14.19 | 8,210,741 |
| PRA | 24.18▼ | -0.02 (-0.08%) | 24.20 | 24.17 | 268,220 |
| PRAE | 38.052▼ | -0.123 (-0.32%) | 38.052 | 38.052 | 100 |
| PRAX | 317.25▲ | +19.51 (+6.55%) | 326.91 | 295.47 | 564,226 |
| PRAY | 32.73▼ | -0.182 (-0.55%) | 32.82 | 32.655 | 24,200 |
| PRCS | 27.57▲ | +0.01 (+0.04%) | 27.62 | 27.51 | 18,200 |
| PRDO | 31.57▼ | -0.24 (-0.75%) | 31.85 | 31.2301 | 384,853 |
| PRE | 15.715▲ | +0.845 (+5.68%) | 16.33 | 15.19 | 216,640 |