Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSL | 114.25▲ | +1.619 (+1.44%) | 114.6096 | 114.11 | 898 |
| RSVR | 10.23▲ | +0.09 (+0.89%) | 10.355 | 10.15 | 59,359 |
| RTAC | 10.45 | +0.00 (+0.00%) | 10.455 | 10.43 | 35,378 |
| RUM | 8.18▼ | -0.15 (-1.80%) | 10.54 | 8.165 | 13,332,314 |
| RUN | 14.82▼ | -0.03 (-0.20%) | 14.945 | 14.31 | 5,074,447 |
| RUSC | 37.205▲ | +0.4705 (+1.28%) | 37.205 | 36.84 | 10,702 |
| RVER | 36.58▼ | -0.1037 (-0.28%) | 36.79 | 36.47 | 15,940 |
| RVI | 41.99▼ | -1.18 (-2.73%) | 42.99 | 40.4577 | 579,586 |
| RVMD | 155.69▼ | -0.30 (-0.19%) | 159.335 | 154.60 | 2,609,015 |
| RVNL | 38.412▼ | -0.688 (-1.76%) | 40.15 | 37.19 | 48,240 |
| RVNU | 25.1103▲ | +0.0463 (+0.18%) | 25.16 | 25.06 | 68,310 |
| RVSB | 5.61▲ | +0.03 (+0.54%) | 5.71 | 5.51 | 32,511 |
| RVT | 18.16▼ | -0.04 (-0.22%) | 18.4499 | 18.15 | 369,651 |
| RVTY | 102.40▲ | +1.33 (+1.32%) | 104.02 | 101.65 | 669,574 |
| RW | 25.1399▲ | +0.2164 (+0.87%) | 25.165 | 24.90 | 1,663 |
| RWEM | 37.9842▲ | +0.2419 (+0.64%) | 37.9842 | 36.75 | 34,824 |
| RWJ | 57.00▲ | +0.73 (+1.30%) | 57.0943 | 56.485 | 60,500 |
| RWK | 142.9414▼ | -0.0866 (-0.06%) | 143.65 | 142.9414 | 11,044 |
| RWL | 128.28▲ | +1.58 (+1.25%) | 128.41 | 127.57 | 180,414 |
| RWLC | 37.3932▼ | -0.0921 (-0.25%) | 37.42 | 37.26 | 2,974 |
| RWR | 109.94▲ | +1.50 (+1.38%) | 109.945 | 108.86 | 295,926 |
| RXD | 18.8734▼ | -1.1566 (-5.77%) | 18.925 | 18.8734 | 2,544 |
| RXI | 197.76▲ | +0.505 (+0.26%) | 197.975 | 197.751 | 3,381 |
| RXO | 27.63▲ | +0.80 (+2.98%) | 27.82 | 26.73 | 1,498,785 |
| RXRX | 3.80▲ | +0.33 (+9.51%) | 4.04 | 3.4496 | 38,472,289 |
| RXT | 5.59▲ | +0.38 (+7.29%) | 5.74 | 4.84 | 12,529,208 |
| RY | 194.97▲ | +3.89 (+2.04%) | 195.40 | 191.93 | 702,582 |
| RYLD | 15.81▲ | +0.05 (+0.32%) | 15.82 | 15.755 | 364,766 |
| RYLG | 24.2608▲ | +0.2062 (+0.86%) | 24.35 | 24.11 | 1,443 |
| RYOJ | 3.36▲ | +0.33 (+10.89%) | 4.62 | 2.955 | 716,311 |
| RYZ | 28.29▲ | +0.22 (+0.78%) | 28.44 | 27.81 | 191,664 |
| RZG | 65.3129▲ | +1.197 (+1.87%) | 65.34 | 64.14 | 2,287 |
| RZLT | 4.51▼ | -0.07 (-1.53%) | 4.705 | 4.24 | 1,995,806 |
| RZV | 141.2913▲ | +1.8213 (+1.31%) | 141.2913 | 140.07 | 872 |
| S | 16.53▲ | +0.23 (+1.41%) | 16.85 | 15.92 | 7,666,144 |
| SA | 34.05▼ | -0.25 (-0.73%) | 35.74 | 33.465 | 1,500,107 |
| SAA | 33.8056▲ | +0.7986 (+2.42%) | 33.9399 | 32.86 | 3,749 |
| SABA | 8.43▼ | -0.06 (-0.71%) | 8.63 | 8.42 | 26,449 |
| SABR | 1.85▲ | +0.01 (+0.54%) | 1.9085 | 1.83 | 7,761,508 |
| SACH | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 82,713 |
| SAEF | 30.34▲ | +0.28 (+0.93%) | 30.34 | 30.34 | 183 |
| SAH | 84.32▲ | +1.03 (+1.24%) | 85.40 | 83.15 | 137,347 |
| SAIA | 471.43▲ | +6.94 (+1.49%) | 474.4899 | 460.07 | 275,196 |
| SAIC | 116.57▲ | +1.84 (+1.60%) | 118.42 | 112.7005 | 426,753 |
| SAIH | 11.00▲ | +0.48 (+4.56%) | 12.30 | 10.51 | 5,019 |
| SAIL | 18.61▲ | +0.23 (+1.25%) | 18.76 | 17.75 | 4,617,274 |
| SAMM | 33.6898▲ | +0.0898 (+0.27%) | 33.88 | 33.44 | 1,691 |
| SAMT | 46.63▲ | +0.32 (+0.69%) | 46.84 | 45.97 | 485,326 |
| SAN | 12.47▲ | +0.31 (+2.55%) | 12.49 | 12.39 | 4,932,140 |
| SANM | 280.13▼ | -2.59 (-0.92%) | 285.335 | 268.96 | 653,195 |
| SAP | 187.14▲ | +6.47 (+3.58%) | 192.48 | 187.00 | 3,698,560 |
| SAPH | 35.1455▲ | +1.086 (+3.19%) | 35.78 | 35.1455 | 625 |
| SASS | 24.297▲ | +0.0481 (+0.20%) | 24.38 | 24.297 | 40,704 |
| SATL | 8.14▲ | +0.30 (+3.83%) | 8.50 | 7.61 | 7,790,327 |
| SAWG | 24.1994▲ | +0.0108 (+0.04%) | 24.1994 | 24.13 | 104 |
| SAWS | 23.8001▲ | +0.2751 (+1.17%) | 23.8001 | 23.8001 | 7 |
| SBAR | 25.625▲ | +0.075 (+0.29%) | 25.65 | 25.4501 | 85,125 |
| SBB | 23.5439▼ | -0.2911 (-1.22%) | 23.60 | 23.48 | 495 |
| SBI | 7.77 | +0.00 (+0.00%) | 7.802 | 7.76 | 26,175 |
| SBIT | 61.53▲ | +3.19 (+5.47%) | 62.79 | 59.94 | 1,351,963 |
| SBLK | 27.15▼ | -0.02 (-0.07%) | 27.31 | 26.78 | 1,204,256 |
| SBXD | 10.79▲ | +0.01 (+0.09%) | 10.93 | 10.79 | 437 |
| SCAP | 38.71▲ | +0.4189 (+1.09%) | 38.74 | 38.71 | 1,334 |
| SCCO | 194.09▼ | -2.50 (-1.27%) | 194.87 | 191.1401 | 960,073 |
| SCD | 15.60▲ | +0.03 (+0.19%) | 15.6493 | 15.48 | 34,036 |
| SCDS | 74.5166▲ | +0.9239 (+1.26%) | 74.5166 | 74.5166 | 69 |
| SCHA | 34.36▲ | +0.29 (+0.85%) | 34.48 | 33.86 | 1,574,344 |
| SCHB | 29.24▲ | +0.13 (+0.45%) | 29.29 | 29.00 | 8,606,428 |
| SCHC | 50.23▲ | +0.38 (+0.76%) | 50.33 | 50.06 | 329,341 |
| SCHD | 32.59▲ | +0.22 (+0.68%) | 32.7886 | 32.49 | 17,887,201 |
| SCHE | 36.64 | +0.00 (+0.00%) | 36.67 | 36.36 | 2,386,693 |
| SCHF | 27.86▲ | +0.08 (+0.29%) | 27.89 | 27.655 | 5,210,848 |
| SCHG | 34.79▲ | +0.12 (+0.35%) | 34.87 | 34.47 | 5,306,759 |
| SCHH | 23.47▲ | +0.39 (+1.69%) | 23.49 | 23.205 | 4,190,383 |
| SCHK | 36.50▲ | +0.18 (+0.50%) | 36.55 | 36.205 | 550,629 |
| SCHL | 43.50▲ | +1.40 (+3.33%) | 43.77 | 42.05 | 212,356 |
| SCHM | 35.77▲ | +0.06 (+0.17%) | 35.8499 | 35.515 | 692,088 |
| SCHV | 34.18▲ | +0.17 (+0.50%) | 34.2599 | 34.00 | 3,058,452 |
| SCHX | 29.84▲ | +0.13 (+0.44%) | 29.88 | 29.60 | 9,447,331 |
| SCII | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 106 |
| SCJ | 105.47▲ | +0.4866 (+0.46%) | 105.75 | 105.255 | 37,991 |
| SCKT | 0.9001▼ | -0.0172 (-1.88%) | 0.93 | 0.895 | 113,925 |
| SCL | 51.55▼ | -0.06 (-0.12%) | 51.765 | 51.01 | 62,209 |
| SCMB | 25.68▲ | +0.02 (+0.08%) | 25.69 | 25.64 | 831,302 |
| SCO | 25.69▲ | +1.00 (+4.05%) | 26.06 | 25.63 | 4,518,544 |
| SCOR | 7.89▼ | -0.04 (-0.50%) | 8.40 | 7.85 | 46,387 |
| SCSC | 47.44▲ | +1.57 (+3.42%) | 47.50 | 46.01 | 219,611 |
| SCZ | 85.69▲ | +0.75 (+0.88%) | 85.825 | 85.37 | 790,502 |
| SDG | 93.14▲ | +0.5893 (+0.64%) | 93.14 | 92.062 | 3,187 |
| SDGR | 15.85▲ | +0.92 (+6.16%) | 16.47 | 14.85 | 2,474,481 |
| SDMF | 26.0209▼ | -0.104 (-0.40%) | 26.0209 | 25.88 | 2,599 |
| SDOG | 68.73▲ | +0.33 (+0.48%) | 69.19 | 68.53 | 186,232 |
| SDOT | 11.37▲ | +4.62 (+68.44%) | 14.62 | 5.88 | 9,213,602 |
| SDP | 23.2434▼ | -0.2514 (-1.07%) | 23.52 | 23.2434 | 1,712 |
| SDTY | 42.67▲ | +0.0232 (+0.05%) | 42.69 | 42.50 | 8,530 |
| SDY | 149.41▲ | +0.74 (+0.50%) | 150.47 | 149.0504 | 182,909 |
| SE | 92.09▲ | +2.63 (+2.94%) | 93.55 | 90.00 | 2,514,419 |
| SEAT | 9.00▲ | +0.28 (+3.21%) | 9.55 | 8.90 | 64,613 |
| SEDG | 73.14▼ | -0.88 (-1.19%) | 73.9541 | 70.01 | 1,968,310 |
| SEEM | 40.185▼ | -0.465 (-1.14%) | 40.27 | 39.77 | 62,804 |