Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFMZ | 12.85▼ | -0.07 (-0.54%) | 13.13 | 12.81 | 29,600 |
| RGEF | 28.70▼ | -0.036 (-0.13%) | 28.82 | 28.69 | 1,700 |
| RGLD | 171.45▲ | +1.84 (+1.08%) | 172.32 | 168.00 | 955,179 |
| RGT | 12.42▼ | -0.0751 (-0.60%) | 12.50 | 12.42 | 9,798 |
| RGTI | 16.65▼ | -1.33 (-7.40%) | 17.83 | 16.16 | 48,343,151 |
| RGTX | 52.76▼ | -9.6075 (-15.40%) | 61.50 | 49.8781 | 1,226,019 |
| RH | 233.76▼ | -1.34 (-0.57%) | 240.00 | 233.34 | 551,852 |
| RHLD | 58.24▼ | -0.66 (-1.12%) | 60.58 | 57.445 | 107,500 |
| RHRX | 17.239▼ | -0.0512 (-0.30%) | 17.239 | 17.21 | 2,200 |
| RHTX | 17.168▼ | -0.0681 (-0.40%) | 17.168 | 17.168 | 100 |
| RIBB | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RIG | 2.95▼ | -0.06 (-1.99%) | 3.02 | 2.94 | 14,572,600 |
| RIGL | 39.51▲ | +1.62 (+4.28%) | 39.68 | 37.5001 | 761,781 |
| RILA | 11.363▼ | -0.007 (-0.06%) | 11.38 | 11.3318 | 5,093 |
| RILY | 6.82▼ | -0.095 (-1.37%) | 7.43 | 6.63 | 1,991,497 |
| RING | 49.64▲ | +0.59 (+1.20%) | 49.84 | 48.81 | 230,000 |
| RIO | 61.24▼ | -1.28 (-2.05%) | 61.83 | 61.205 | 2,137,033 |
| RISN | 28.378▼ | -0.0563 (-0.20%) | 28.391 | 28.33 | 1,000 |
| RITM | 12.29▼ | -0.08 (-0.65%) | 12.39 | 12.28 | 4,392,048 |
| RIV | 12.35▼ | -0.12 (-0.96%) | 12.45 | 12.35 | 37,000 |
| RJF | 163.32▼ | -1.35 (-0.82%) | 165.27 | 162.965 | 956,163 |
| RJMG | 24.29▲ | +0.089 (+0.37%) | 24.29 | 24.18 | 10,500 |
| RKLB | 44.27▲ | +1.46 (+3.41%) | 44.88 | 41.75 | 14,183,124 |
| RKLX | 81.71▲ | +5.11 (+6.67%) | 83.50 | 72.6001 | 215,830 |
| RKT | 18.53▼ | -0.19 (-1.01%) | 19.115 | 18.51 | 11,254,300 |
| RL | 290.61▲ | +0.22 (+0.08%) | 292.29 | 287.20 | 764,209 |
| RLY | 29.78▼ | -0.01 (-0.03%) | 29.88 | 29.75 | 66,900 |
| RLYB | 0.604▲ | +0.058 (+10.62%) | 0.6065 | 0.54 | 1,037,863 |
| RM | 37.62▼ | -0.86 (-2.23%) | 38.61 | 37.37 | 61,988 |
| RMAX | 8.90▲ | +0.12 (+1.37%) | 9.02 | 8.74 | 393,030 |
| RMBI | 14.13▼ | -0.18 (-1.26%) | 14.37 | 14.00 | 26,457 |
| RMBS | 74.215▼ | -1.785 (-2.35%) | 75.58 | 73.60 | 867,980 |
| RMCO | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.56 | 36,113 |
| RMD | 284.89▲ | +0.17 (+0.06%) | 286.89 | 283.15 | 1,014,567 |
| RMMZ | 14.24▼ | -0.02 (-0.14%) | 14.31 | 14.21 | 24,600 |
| RMSG | 3.31▲ | +0.43 (+14.93%) | 3.48 | 2.72 | 305,200 |
| RMT | 9.72▼ | -0.10 (-1.02%) | 9.854 | 9.70 | 100,452 |
| RNA | 46.47▲ | +0.40 (+0.87%) | 47.50 | 45.32 | 2,524,040 |
| RNAZ | 10.79▼ | -0.26 (-2.35%) | 11.70 | 10.55 | 15,688 |
| RND | 28.1005▼ | -0.0838 (-0.30%) | 28.1005 | 28.0957 | 547 |
| RNGR | 12.58▼ | -0.18 (-1.41%) | 12.805 | 12.51 | 179,400 |
| RNRG | 10.02▲ | +0.155 (+1.57%) | 10.02 | 9.85 | 3,500 |
| RNW | 7.77▲ | +0.07 (+0.91%) | 7.88 | 7.645 | 1,868,041 |
| RNWZ | 24.9285▲ | +0.1496 (+0.60%) | 24.94 | 24.9285 | 317 |
| ROAD | 107.57▼ | -5.05 (-4.48%) | 112.62 | 107.23 | 591,330 |
| ROAM | 27.044▲ | +0.0457 (+0.17%) | 27.10 | 27.04 | 1,200 |
| ROBO | 63.55▼ | -0.28 (-0.44%) | 64.21 | 63.50 | 52,866 |
| ROBT | 50.54▲ | +0.06 (+0.12%) | 50.60 | 50.3772 | 46,435 |
| RODM | 35.175▲ | +0.205 (+0.59%) | 35.23 | 35.068 | 41,900 |
| ROE | 32.906▼ | -0.1832 (-0.55%) | 33.00 | 32.906 | 5,300 |
| ROG | 76.64▲ | +0.12 (+0.16%) | 77.13 | 75.53 | 209,100 |
| ROKT | 69.21▼ | -0.08 (-0.12%) | 69.38 | 69.21 | 700 |
| ROL | 57.33▼ | -0.09 (-0.16%) | 57.54 | 57.02 | 1,150,300 |
| ROM | 82.89▼ | -1.40 (-1.66%) | 83.92 | 82.45 | 20,300 |
| RORO | 15.51▼ | -0.12 (-0.77%) | 15.54 | 15.50 | 3,100 |
| ROSC | 43.73▼ | -0.3889 (-0.88%) | 44.16 | 43.69 | 4,300 |
| ROST | 146.94▼ | -0.44 (-0.30%) | 148.50 | 146.48 | 3,695,600 |
| ROUS | 54.98▼ | -0.17 (-0.31%) | 55.28 | 54.94 | 12,400 |
| RPAR | 20.069▼ | -0.0594 (-0.30%) | 20.08 | 19.99 | 3,200 |
| RPAY | 5.43▼ | -0.08 (-1.45%) | 5.64 | 5.14 | 1,251,206 |
| RPG | 46.27▼ | -0.16 (-0.34%) | 46.53 | 46.23 | 227,500 |
| RPM | 123.20▼ | -0.90 (-0.73%) | 124.45 | 122.81 | 390,516 |
| RPRX | 36.35▼ | -0.15 (-0.41%) | 36.60 | 36.07 | 2,936,778 |
| RPTX | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.56 | 36,882 |
| RR | 2.21▼ | -0.05 (-2.21%) | 2.33 | 2.1401 | 8,980,390 |
| RRBI | 62.70▼ | -1.26 (-1.97%) | 64.47 | 62.2383 | 7,392 |
| RRR | 59.04▼ | -1.54 (-2.54%) | 61.00 | 58.98 | 698,080 |
| RSDE | 21.1162▼ | -0.0688 (-0.32%) | 21.1162 | 21.1162 | 0 |
| RSF | 14.70▼ | -0.07 (-0.47%) | 14.73 | 14.628 | 34,545 |
| RSHO | 41.462▼ | -0.573 (-1.36%) | 42.03 | 41.462 | 12,100 |
| RSI | 19.51▲ | +0.69 (+3.67%) | 19.65 | 18.925 | 1,886,801 |
| RSJN | 33.2591▼ | -0.0674 (-0.20%) | 33.31 | 33.24 | 1,369 |
| RSMR | 21.183▼ | -0.032 (-0.15%) | 21.183 | 21.183 | 100 |
| RSMV | 25.648▲ | +0.0581 (+0.23%) | 25.72 | 25.648 | 2,500 |
| RSP | 185.86▼ | -0.46 (-0.25%) | 186.72 | 185.65 | 11,734,800 |
| RSPD | 57.19▲ | +0.03 (+0.05%) | 57.52 | 57.05 | 130,100 |
| RSPE | 28.133▼ | -0.0921 (-0.33%) | 28.17 | 28.133 | 500 |
| RSPF | 76.72▼ | -0.7949 (-1.03%) | 77.57 | 76.72 | 7,700 |
| RSPN | 55.31▼ | -0.26 (-0.47%) | 55.75 | 55.24 | 26,500 |
| RSPS | 30.90▲ | +0.03 (+0.10%) | 30.96 | 30.76 | 62,800 |
| RSPT | 41.31▼ | -0.24 (-0.58%) | 41.48 | 41.17 | 561,700 |
| RSPU | 74.92▼ | -0.48 (-0.64%) | 75.49 | 74.83 | 24,400 |
| RSSL | 89.2153▼ | -0.4947 (-0.55%) | 89.87 | 89.21 | 271 |
| RTH | 247.72▼ | -0.2114 (-0.09%) | 248.72 | 247.19 | 7,800 |
| RTO | 24.53▼ | -0.61 (-2.43%) | 24.82 | 24.50 | 494,285 |
| RTX | 154.09▼ | -0.99 (-0.64%) | 154.84 | 153.33 | 4,592,664 |
| RUN | 13.92▲ | +3.44 (+32.82%) | 14.87 | 10.10 | 76,431,549 |
| RUNN | 34.284▼ | -0.14 (-0.41%) | 34.52 | 34.26 | 20,900 |
| RUSC | 29.0036▼ | -0.1713 (-0.59%) | 29.06 | 28.8801 | 103,862 |
| RUSHA | 56.37▼ | -0.98 (-1.71%) | 57.81 | 56.29 | 264,400 |
| RUSHB | 56.03▼ | -1.15 (-2.01%) | 57.98 | 55.7173 | 46,148 |
| RVP | 0.7952▲ | +0.0202 (+2.61%) | 0.8099 | 0.782 | 43,107 |
| RVSN | 0.376▼ | -0.0102 (-2.64%) | 0.3956 | 0.3754 | 543,970 |
| RVT | 15.53▼ | -0.11 (-0.70%) | 15.66 | 15.52 | 178,507 |
| RWAY | 10.88▼ | -0.06 (-0.55%) | 10.986 | 10.865 | 186,100 |
| RWJ | 45.92▼ | -0.39 (-0.84%) | 46.47 | 45.86 | 144,800 |
| RWL | 106.42▲ | +0.09 (+0.08%) | 106.84 | 106.40 | 114,100 |
| RWX | 27.72▲ | +0.04 (+0.14%) | 27.84 | 27.65 | 15,300 |
| RXI | 196.05▲ | +0.15 (+0.08%) | 196.76 | 196.05 | 500 |
| RY | 136.43▼ | -0.16 (-0.12%) | 137.25 | 136.32 | 771,992 |