Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHWK | 2.24▲ | +0.06 (+2.75%) | 2.29 | 2.18 | 107,993 |
| WILC | 25.97▲ | +1.07 (+4.30%) | 26.00 | 25.33 | 28,700 |
| WING | 268.64▼ | -6.27 (-2.28%) | 281.28 | 265.75 | 798,234 |
| WIT | 2.77▲ | +0.04 (+1.47%) | 2.77 | 2.73 | 4,814,900 |
| WK | 92.08▲ | +1.35 (+1.49%) | 92.16 | 89.865 | 1,039,900 |
| WLDN | 99.75▲ | +1.21 (+1.23%) | 99.97 | 95.99 | 101,853 |
| WLTG | 36.0123▲ | +0.1381 (+0.38%) | 36.0151 | 35.8195 | 6,633 |
| WM | 216.15▲ | +1.61 (+0.75%) | 217.52 | 214.62 | 1,615,407 |
| WMS | 151.93▲ | +0.15 (+0.10%) | 153.61 | 150.91 | 528,042 |
| WMT | 114.41▲ | +2.00 (+1.78%) | 114.89 | 112.22 | 24,471,700 |
| WNEB | 12.75▲ | +0.44 (+3.57%) | 12.83 | 12.32 | 53,715 |
| WNTR | 35.45▼ | -1.50 (-4.06%) | 36.9217 | 34.80 | 214,646 |
| WOK | 4.26▼ | -2.39 (-35.94%) | 7.12 | 4.26 | 1,127,583 |
| WOMN | 41.3488▲ | +0.355 (+0.87%) | 41.38 | 41.3312 | 1,634 |
| WOW | 5.19 | +0.00 (+0.00%) | 5.19 | 5.17 | 152,365 |
| WPM | 107.98▲ | +0.23 (+0.21%) | 109.6263 | 107.13 | 1,412,735 |
| WRN | 2.52▲ | +0.09 (+3.70%) | 2.52 | 2.45 | 910,298 |
| WRND | 37.1726▲ | +0.1206 (+0.33%) | 37.1726 | 37.1235 | 540 |
| WS | 36.43▲ | +2.17 (+6.33%) | 36.96 | 34.19 | 246,849 |
| WSBC | 33.56▲ | +0.96 (+2.94%) | 33.62 | 32.60 | 550,360 |
| WSBF | 16.13▲ | +0.37 (+2.35%) | 16.14 | 15.75 | 33,600 |
| WSFS | 55.86▲ | +0.49 (+0.88%) | 56.30 | 55.54 | 552,853 |
| WSML | 30.9416▲ | +0.2366 (+0.77%) | 30.9416 | 30.70 | 476 |
| WSR | 13.26▲ | +0.06 (+0.45%) | 13.33 | 13.17 | 153,761 |
| WST | 284.31▲ | +11.28 (+4.13%) | 285.40 | 274.03 | 856,300 |
| WTBA | 22.73▲ | +0.61 (+2.76%) | 22.745 | 22.27 | 29,764 |
| WTFC | 136.72▲ | +1.65 (+1.22%) | 137.18 | 134.04 | 455,491 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WTIP | 33.025▲ | +0.13 (+0.40%) | 33.13 | 33.015 | 5,746 |
| WTM | 2,025.55▼ | -1.86 (-0.09%) | 2,039.79 | 2,013.29 | 16,714 |
| WTO | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.04 | 206,900 |
| WTPI | 33.70▲ | +0.11 (+0.33%) | 33.71 | 33.4793 | 92,691 |
| WTV | 92.86▲ | +0.85 (+0.92%) | 93.03 | 92.305 | 144,861 |
| WU | 9.05▲ | +0.34 (+3.90%) | 9.10 | 8.71 | 7,697,200 |
| WULF | 14.43▲ | +0.21 (+1.48%) | 14.495 | 13.43 | 30,779,831 |
| WWD | 291.66▼ | -6.38 (-2.14%) | 298.55 | 289.27 | 630,164 |
| WWJD | 35.91▲ | +0.16 (+0.45%) | 35.99 | 35.82 | 35,000 |
| WYNN | 131.53▼ | -1.56 (-1.17%) | 133.98 | 129.89 | 1,137,300 |
| WYY | 6.82▼ | -0.06 (-0.87%) | 6.99 | 6.65 | 16,165 |
| XBI | 121.83▲ | +3.37 (+2.84%) | 121.95 | 118.74 | 10,104,327 |
| XBP | 0.6756▲ | +0.0045 (+0.67%) | 0.6978 | 0.65 | 68,242 |
| XC | 35.4384▼ | -0.1002 (-0.28%) | 35.56 | 35.42 | 8,611 |
| XCEM | 38.08▲ | +0.169 (+0.45%) | 38.08 | 37.84 | 266,302 |
| XCLR | 30.436▲ | +0.086 (+0.28%) | 30.436 | 30.32 | 700 |
| XCNY | 27.8407▲ | +0.0067 (+0.02%) | 27.845 | 27.8407 | 510 |
| XCOR | 80.262▲ | +0.051 (+0.06%) | 80.34 | 80.262 | 800 |
| XENE | 44.29▲ | +1.41 (+3.29%) | 44.692 | 42.88 | 1,003,100 |
| XES | 86.31▲ | +4.00 (+4.86%) | 86.31 | 82.96 | 136,370 |
| XFLX | 24.575▲ | +0.046 (+0.19%) | 24.575 | 24.56 | 400 |
| XHB | 109.59▲ | +1.34 (+1.24%) | 110.30 | 108.24 | 1,497,489 |
| XHE | 88.16▲ | +0.97 (+1.11%) | 88.83 | 87.33 | 25,312 |
| XHR | 13.75▲ | +0.07 (+0.51%) | 13.81 | 13.589 | 362,253 |
| XHS | 107.92▼ | -0.50 (-0.46%) | 108.415 | 107.78 | 6,968 |
| XHYH | 35.9063▲ | +0.0553 (+0.15%) | 36.17 | 35.8617 | 4,474 |
| XIDV | 33.272▲ | +0.0936 (+0.28%) | 33.272 | 33.235 | 500 |
| XLB | 88.99▲ | +0.62 (+0.70%) | 89.245 | 88.685 | 5,799,301 |
| XLE | 91.83▲ | +1.69 (+1.87%) | 91.99 | 90.62 | 14,970,809 |
| XLEI | 24.93▲ | +0.313 (+1.27%) | 24.959 | 24.76 | 6,200 |
| XLF | 53.55▲ | +0.71 (+1.34%) | 53.60 | 52.875 | 31,702,246 |
| XLG | 59.52▲ | +0.02 (+0.03%) | 59.6799 | 59.15 | 2,068,118 |
| XLP | 78.83▲ | +0.06 (+0.08%) | 79.55 | 78.74 | 14,538,873 |
| XLSI | 23.936▲ | +0.006 (+0.03%) | 24.00 | 23.91 | 2,100 |
| XLSR | 62.54▲ | +0.03 (+0.05%) | 62.68 | 62.30 | 33,200 |
| XLV | 155.08▲ | +0.72 (+0.47%) | 155.78 | 154.66 | 12,709,299 |
| XLVI | 26.379▲ | +0.097 (+0.37%) | 26.44 | 26.36 | 6,400 |
| XMAG | 22.575▲ | +0.169 (+0.75%) | 22.58 | 22.43 | 24,280 |
| XMLV | 62.99▲ | +0.01 (+0.02%) | 63.3705 | 62.89 | 17,602 |
| XMMO | 136.48▼ | -0.12 (-0.09%) | 136.86 | 135.82 | 159,600 |
| XMTR | 56.37▼ | -0.45 (-0.79%) | 57.78 | 56.04 | 467,092 |
| XMVM | 62.76▲ | +0.43 (+0.69%) | 62.94 | 62.29 | 19,000 |
| XNAV | 80.602▲ | +0.399 (+0.50%) | 80.602 | 80.602 | 100 |
| XNCR | 17.31▲ | +1.32 (+8.26%) | 17.33 | 16.03 | 526,175 |
| XOEF | 25.8037▲ | +0.161 (+0.63%) | 25.8037 | 25.68 | 807 |
| XOM | 117.80▲ | +2.42 (+2.10%) | 117.98 | 115.88 | 16,817,400 |
| XOMX | 28.2221▲ | +1.0609 (+3.91%) | 28.2221 | 28.12 | 715 |
| XOP | 136.48▲ | +3.43 (+2.58%) | 136.635 | 133.82 | 2,153,821 |
| XP | 19.23▼ | -0.79 (-3.95%) | 19.95 | 19.16 | 6,478,000 |
| XPEL | 48.38▲ | +0.38 (+0.79%) | 48.97 | 47.985 | 224,878 |
| XPH | 54.09▲ | +1.44 (+2.74%) | 54.09 | 52.91 | 34,960 |
| XPO | 139.76▲ | +4.41 (+3.26%) | 142.62 | 135.01 | 1,355,054 |
| XPRO | 14.98▲ | +0.84 (+5.94%) | 15.00 | 14.33 | 1,175,500 |
| XRLX | 47.116▲ | +0.073 (+0.16%) | 47.14 | 47.116 | 400 |
| XRMI | 17.845▲ | +0.015 (+0.08%) | 17.90 | 17.80 | 14,700 |
| XRT | 85.47▲ | +1.20 (+1.42%) | 86.00 | 84.46 | 4,174,211 |
| XSLV | 46.61▲ | +0.13 (+0.28%) | 46.6901 | 46.53 | 13,126 |
| XSMO | 73.09▲ | +0.59 (+0.81%) | 73.34 | 72.47 | 216,300 |
| XSVM | 57.48▲ | +0.66 (+1.16%) | 57.59 | 56.98 | 23,400 |
| XT | 74.88▲ | +0.60 (+0.81%) | 74.89 | 74.13 | 58,921 |
| XTN | 90.62▲ | +2.48 (+2.81%) | 90.8628 | 88.80 | 33,389 |
| XTR | 31.0664▲ | +0.0924 (+0.30%) | 31.0664 | 31.019 | 426 |
| XUDV | 26.784▲ | +0.3318 (+1.25%) | 26.811 | 26.68 | 3,100 |
| XYLD | 40.37▲ | +0.03 (+0.07%) | 40.38 | 40.32 | 454,296 |
| XYLG | 29.54▲ | +0.085 (+0.29%) | 29.57 | 29.44 | 30,166 |
| YANG | 24.40▲ | +0.50 (+2.09%) | 24.86 | 24.38 | 896,738 |
| YCS | 49.57▼ | -0.48 (-0.96%) | 49.92 | 49.515 | 78,526 |
| YETI | 43.14▲ | +0.84 (+1.99%) | 43.61 | 42.475 | 1,912,836 |
| YGLD | 42.893▼ | -0.05 (-0.12%) | 43.30 | 42.744 | 17,500 |
| YHNA | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 8,926 |
| YORW | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.94 | 56,925 |
| YOU | 33.51▼ | -1.38 (-3.96%) | 34.82 | 33.485 | 1,030,800 |