Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXL | 47.3014▲ | +1.052 (+2.27%) | 47.3099 | 46.94 | 10,232 |
| QRFT | 65.042▲ | +0.7946 (+1.24%) | 65.07 | 65.042 | 885 |
| QSEA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 9,393 |
| QSIX | 38.9638▲ | +0.4625 (+1.20%) | 39.06 | 38.82 | 7,858 |
| QSML | 30.3417▲ | +0.5558 (+1.87%) | 30.3417 | 30.3417 | 24 |
| QSR | 78.32▲ | +0.71 (+0.91%) | 78.635 | 77.44 | 2,812,127 |
| QSU | 14.41▲ | +0.14 (+0.98%) | 15.79 | 14.28 | 56,297 |
| QTEC | 248.68▲ | +4.73 (+1.94%) | 249.765 | 247.38 | 253,050 |
| QTI | 6.93▲ | +0.40 (+6.13%) | 6.95 | 6.42 | 32,504 |
| QTOP | 34.09▲ | +0.4022 (+1.19%) | 34.15 | 33.84 | 236,576 |
| QTR | 31.2835▲ | +0.3745 (+1.21%) | 31.2835 | 31.2835 | 2 |
| QTTB | 5.85▲ | +0.13 (+2.27%) | 5.93 | 5.62 | 791,607 |
| QTUM | 127.89▲ | +2.72 (+2.17%) | 128.20 | 126.69 | 538,081 |
| QUAD | 7.65▲ | +0.20 (+2.68%) | 7.75 | 7.51 | 269,435 |
| QUIK | 11.94▼ | -0.46 (-3.71%) | 12.7267 | 11.69 | 254,888 |
| QUIZ | 28.9946▲ | +0.3346 (+1.17%) | 30.9375 | 28.85 | 36,686 |
| QUMS | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 2,084 |
| QUS | 180.70▲ | +1.575 (+0.88%) | 180.789 | 179.7724 | 10,712 |
| QUSA | 18.3211▲ | +0.1173 (+0.64%) | 18.33 | 18.225 | 13,889 |
| QVAL | 55.1035▲ | +1.2535 (+2.33%) | 55.34 | 54.63 | 7,106 |
| QVML | 41.8721▲ | +0.4904 (+1.19%) | 41.975 | 41.635 | 1,684 |
| QVMM | 34.223▲ | +0.6898 (+2.06%) | 34.40 | 34.223 | 439 |
| QVMS | 31.7785▲ | +0.7215 (+2.32%) | 31.7785 | 31.7785 | 210 |
| QWLD | 150.6478▲ | +1.4339 (+0.96%) | 150.74 | 150.432 | 2,586 |
| QXO | 25.00▲ | +0.75 (+3.09%) | 25.44 | 24.5401 | 7,909,409 |
| QXQ | 28.8731▲ | +0.3781 (+1.33%) | 28.91 | 28.8207 | 4,044 |
| QYLD | 17.90▲ | +0.24 (+1.36%) | 17.92 | 17.765 | 9,450,273 |
| QYLG | 28.10▲ | +0.3496 (+1.26%) | 28.19 | 27.88 | 34,516 |
| R | 227.13▲ | +5.75 (+2.60%) | 230.06 | 223.13 | 350,039 |
| RAA | 29.15▲ | +0.1697 (+0.59%) | 29.17 | 28.98 | 57,788 |
| RAAX | 41.33▼ | -0.24 (-0.58%) | 41.42 | 41.00 | 301,138 |
| RACE | 372.85▲ | +16.33 (+4.58%) | 379.65 | 372.40 | 820,538 |
| RAFE | 44.1321▲ | +0.5843 (+1.34%) | 44.33 | 44.11 | 4,721 |
| RAL | 47.40▲ | +2.06 (+4.54%) | 47.475 | 45.4701 | 1,792,292 |
| RANG | 10.56▲ | +0.004 (+0.04%) | 11.265 | 10.5401 | 2,900 |
| RAPP | 39.71▲ | +0.17 (+0.43%) | 40.92 | 38.63 | 1,657,343 |
| RARE | 24.81▲ | +0.29 (+1.18%) | 25.24 | 24.54 | 1,691,997 |
| RAUS | 27.7247▲ | +0.3243 (+1.18%) | 27.81 | 27.54 | 19,825 |
| RAYJ | 38.59▲ | +0.36 (+0.94%) | 38.72 | 38.555 | 2,382 |
| RBA | 104.17▲ | +0.88 (+0.85%) | 105.12 | 102.88 | 730,793 |
| RBB | 22.87▲ | +0.58 (+2.60%) | 23.135 | 22.56 | 62,129 |
| RBBN | 2.81▲ | +0.10 (+3.69%) | 2.83 | 2.755 | 800,585 |
| RBC | 589.77▲ | +18.16 (+3.18%) | 597.355 | 577.94 | 364,389 |
| RBCAA | 75.47▲ | +2.39 (+3.27%) | 76.27 | 73.005 | 75,028 |
| RBIL | 49.92▼ | -0.045 (-0.09%) | 49.93 | 49.90 | 40,004 |
| RBKB | 15.37▼ | -0.16 (-1.03%) | 15.61 | 15.37 | 1,919 |
| RBLD | 86.4947▲ | +1.0993 (+1.29%) | 86.505 | 86.4947 | 269 |
| RCEL | 5.14▲ | +0.15 (+3.01%) | 5.255 | 5.01 | 197,786 |
| RCGE | 29.6299▲ | +0.3266 (+1.11%) | 29.6299 | 29.6299 | 2 |
| RCKY | 43.89▲ | +1.62 (+3.83%) | 44.83 | 42.86 | 77,433 |
| RCMT | 31.76▲ | +1.40 (+4.61%) | 31.99 | 30.50 | 102,447 |
| RCTR | 37.9613▲ | +0.1931 (+0.51%) | 38.35 | 37.865 | 2,571 |
| RCUS | 24.25▲ | +0.66 (+2.80%) | 24.34 | 23.57 | 516,704 |
| RDAC | 5.67▼ | -0.05 (-0.87%) | 5.67 | 5.64 | 3,875 |
| RDCM | 12.86▼ | -0.14 (-1.08%) | 13.78 | 12.66 | 51,694 |
| RDDT | 163.80▲ | +1.35 (+0.83%) | 168.60 | 161.364 | 3,645,509 |
| RDGT | 2.23▼ | -0.19 (-7.85%) | 2.2551 | 2.08 | 207,862 |
| RDN | 35.37▲ | +0.86 (+2.49%) | 35.72 | 34.64 | 781,213 |
| RDNW | 6.46▲ | +0.05 (+0.78%) | 6.68 | 6.41 | 12,799 |
| RDOG | 39.19▲ | +0.8449 (+2.20%) | 39.20 | 38.70 | 8,107 |
| RDTL | 21.48▲ | +0.34 (+1.61%) | 22.69 | 20.84 | 508,607 |
| RDVY | 74.50▲ | +1.34 (+1.83%) | 74.9598 | 73.68 | 1,352,677 |
| RDW | 10.34▼ | -0.88 (-7.84%) | 11.38 | 10.30 | 22,873,439 |
| REAI | 21.6524▲ | +0.3158 (+1.48%) | 21.6524 | 21.6524 | 90 |
| REBN | 2.69▲ | +0.02 (+0.75%) | 2.7486 | 2.59 | 57,224 |
| RECS | 42.17▲ | +0.62 (+1.49%) | 42.29 | 41.79 | 601,261 |
| REE | 0.6207▲ | +0.0087 (+1.42%) | 0.63 | 0.6115 | 23,026 |
| REED | 3.96▼ | -0.28 (-6.60%) | 4.21 | 3.83 | 12,757 |
| REET | 27.43▲ | +0.37 (+1.37%) | 27.495 | 27.245 | 3,310,380 |
| REFA | 22.5749▲ | +0.3749 (+1.69%) | 22.5749 | 22.517 | 391 |
| REG | 80.93▲ | +1.28 (+1.61%) | 81.135 | 79.536 | 1,375,180 |
| REIT | 29.7926▲ | +0.4336 (+1.48%) | 29.7926 | 29.42 | 7,261 |
| RELL | 13.65▲ | +0.51 (+3.88%) | 13.75 | 13.201 | 96,713 |
| RELX | 36.68▲ | +0.47 (+1.30%) | 37.415 | 36.62 | 3,148,311 |
| RELY | 20.01▲ | +0.38 (+1.94%) | 20.20 | 19.77 | 8,462,777 |
| REMG | 34.637▲ | +0.597 (+1.75%) | 34.86 | 34.60 | 7,597 |
| REMX | 101.63▼ | -1.42 (-1.38%) | 104.60 | 101.5545 | 1,404,850 |
| RENX | 2.42▼ | -0.10 (-3.97%) | 2.55 | 2.32 | 202,199 |
| REPX | 33.47▼ | -2.00 (-5.64%) | 34.44 | 32.80 | 380,252 |
| RES | 6.53▼ | -0.67 (-9.31%) | 6.935 | 6.515 | 2,955,379 |
| RESM | 22.2907▲ | +0.4742 (+2.17%) | 22.2907 | 22.24 | 221 |
| REVS | 30.16▲ | +0.38 (+1.28%) | 30.31 | 29.95 | 18,898 |
| REX | 43.05▼ | -0.52 (-1.19%) | 43.05 | 41.38 | 407,498 |
| REZ | 89.29▲ | +0.96 (+1.09%) | 89.45 | 88.3368 | 86,920 |
| REZI | 40.28▲ | +1.05 (+2.68%) | 40.83 | 39.73 | 1,176,295 |
| RF | 28.13▲ | +0.21 (+0.75%) | 28.65 | 27.73 | 12,596,731 |
| RFAI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.91 | 318 |
| RFDA | 67.0906▲ | +0.8869 (+1.34%) | 67.112 | 67.07 | 694 |
| RFDI | 87.1561▲ | +0.7511 (+0.87%) | 87.36 | 87.1561 | 2,769 |
| RFEM | 90.8687▲ | +1.4137 (+1.58%) | 91.26 | 90.6816 | 2,070 |
| RFFC | 71.8311▲ | +0.8387 (+1.18%) | 71.8311 | 71.8311 | 13 |
| RFG | 60.1175▲ | +1.1975 (+2.03%) | 60.26 | 59.94 | 14,659 |
| RFIL | 13.92 | +0.00 (+0.00%) | 14.84 | 13.80 | 344,011 |
| RFLR | 30.1332▲ | +0.0666 (+0.22%) | 30.19 | 30.115 | 9,005 |
| RFMZ | 13.05▲ | +0.10 (+0.77%) | 13.05 | 12.94 | 173,406 |
| RFV | 136.962▲ | +1.572 (+1.16%) | 137.48 | 136.82 | 3,411 |
| RGC | 28.67▼ | -1.90 (-6.22%) | 30.50 | 28.08 | 151,689 |
| RGCO | 22.50▼ | -0.39 (-1.70%) | 22.82 | 21.9912 | 8,375 |
| RGEF | 32.9409▲ | +0.4075 (+1.25%) | 33.03 | 32.89 | 2,656 |
| RGLO | 31.44▲ | +0.505 (+1.63%) | 31.615 | 31.30 | 15,990 |