Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHB | 106.07▼ | -2.18 (-2.01%) | 108.81 | 105.725 | 2,097,808 |
| XHE | 87.06▼ | -0.50 (-0.57%) | 87.639 | 86.84 | 15,710 |
| XHLD | 2.02▼ | -0.09 (-4.27%) | 2.1437 | 2.02 | 14,943 |
| XHR | 21.10▲ | +0.10 (+0.48%) | 21.31 | 20.96 | 368,157 |
| XHS | 134.46▼ | -1.31 (-0.96%) | 136.579 | 134.34 | 20,740 |
| XLF | 56.04▼ | -0.22 (-0.39%) | 56.38 | 55.89 | 37,198,969 |
| XLFI | 23.8889▼ | -0.0557 (-0.23%) | 24.06 | 23.84 | 13,445 |
| XLI | 178.12▼ | -1.29 (-0.72%) | 181.22 | 177.59 | 5,963,878 |
| XLII | 25.6576▼ | -0.1511 (-0.59%) | 25.92 | 25.6501 | 10,836 |
| XLO | 8.57▼ | -0.31 (-3.49%) | 9.035 | 8.52 | 32,365 |
| XLRE | 45.23▼ | -0.19 (-0.42%) | 45.51 | 45.06 | 3,127,875 |
| XLU | 44.94▼ | -0.23 (-0.51%) | 45.65 | 44.81 | 17,824,569 |
| XLV | 159.25▼ | -1.84 (-1.14%) | 161.485 | 159.18 | 6,257,304 |
| XLVI | 26.105▼ | -0.1681 (-0.64%) | 26.53 | 26.105 | 29,713 |
| XMHQ | 111.94▼ | -0.68 (-0.60%) | 112.855 | 111.94 | 176,481 |
| XMLV | 68.3796▼ | -0.3462 (-0.50%) | 68.815 | 68.1801 | 10,797 |
| XMTR | 100.12▲ | +1.58 (+1.60%) | 101.47 | 97.56 | 867,697 |
| XMVM | 72.94▼ | -0.6162 (-0.84%) | 73.58 | 72.8101 | 16,657 |
| XNCR | 18.81▲ | +1.34 (+7.67%) | 20.26 | 17.62 | 2,862,466 |
| XNET | 5.87▲ | +0.10 (+1.73%) | 6.03 | 5.82 | 177,812 |
| XOEF | 29.3048▼ | -0.1293 (-0.44%) | 29.62 | 29.3048 | 4,885 |
| XOP | 170.04▼ | -0.14 (-0.08%) | 172.06 | 168.765 | 3,251,847 |
| XP | 16.80▲ | +0.13 (+0.78%) | 17.10 | 16.71 | 3,801,510 |
| XPH | 67.06▼ | -1.52 (-2.22%) | 69.045 | 67.00 | 96,326 |
| XPOF | 6.50▼ | -0.16 (-2.40%) | 6.65 | 6.27 | 719,350 |
| XPRO | 16.02▼ | -0.46 (-2.79%) | 16.655 | 15.96 | 684,500 |
| XRAY | 13.46▼ | -0.59 (-4.20%) | 14.01 | 13.395 | 4,866,602 |
| XRN | 37.04▼ | -0.86 (-2.27%) | 37.98 | 36.865 | 62,759 |
| XRPN | 10.4372▼ | -0.0028 (-0.03%) | 10.44 | 10.43 | 6,648 |
| XRT | 88.94▼ | -0.48 (-0.54%) | 89.90 | 88.74 | 2,277,715 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XSLV | 53.67▼ | -0.1954 (-0.36%) | 53.835 | 53.46 | 19,669 |
| XSVM | 70.70▼ | -0.5475 (-0.77%) | 71.32 | 70.67 | 16,317 |
| XSW | 178.545▲ | +1.095 (+0.62%) | 180.57 | 175.88 | 77,610 |
| XTLB | 2.89▲ | +0.05 (+1.76%) | 2.89 | 2.75 | 7,446 |
| XTN | 115.46▼ | -0.67 (-0.58%) | 116.84 | 115.36 | 45,986 |
| XUDV | 32.2514▼ | -0.2351 (-0.72%) | 32.75 | 32.23 | 3,853 |
| XXRP | 23.75▲ | +1.65 (+7.47%) | 23.75 | 22.0201 | 172,506 |
| XYL | 120.62▼ | -2.16 (-1.76%) | 122.50 | 119.88 | 1,789,688 |
| XYLD | 40.77▼ | -0.38 (-0.92%) | 40.945 | 40.7501 | 1,321,042 |
| XYZ | 79.29▼ | -0.65 (-0.81%) | 80.48 | 78.175 | 4,218,999 |
| XYZG | 17.614▼ | -0.3155 (-1.76%) | 18.06 | 17.445 | 16,280 |
| XYZY | 26.1328▼ | -0.2272 (-0.86%) | 26.37 | 25.89 | 9,817 |
| XZO | 16.30▲ | +0.20 (+1.24%) | 16.51 | 15.97 | 110,082 |
| YCS | 56.77▲ | +0.09 (+0.16%) | 56.86 | 56.7503 | 8,940 |
| YDKG | 0.91▼ | -0.0186 (-2.00%) | 0.9286 | 0.8822 | 8,371 |
| YELP | 26.33▲ | +0.11 (+0.42%) | 26.76 | 25.98 | 474,213 |
| YETI | 50.82▼ | -0.23 (-0.45%) | 53.2099 | 50.78 | 1,298,417 |
| YEXT | 5.45▲ | +0.11 (+2.06%) | 5.505 | 5.24 | 775,813 |
| YHC | 1.86▲ | +0.09 (+5.08%) | 1.8948 | 1.6612 | 177,272 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLDE | 56.838▼ | -0.1909 (-0.33%) | 57.17 | 56.838 | 8,801 |
| YMAT | 2.34▼ | -0.10 (-4.10%) | 2.41 | 2.20 | 69,802 |
| YMM | 9.25▲ | +0.11 (+1.20%) | 9.45 | 9.165 | 6,672,952 |
| YORW | 31.26▼ | -0.19 (-0.60%) | 31.80 | 31.04 | 99,761 |
| YSG | 3.52▼ | -0.05 (-1.40%) | 3.66 | 3.49 | 55,377 |
| YYYM | 20.015▼ | -0.1213 (-0.60%) | 20.34 | 19.991 | 3,318 |
| ZBH | 89.72▼ | -1.40 (-1.54%) | 91.34 | 88.7625 | 1,670,046 |
| ZBIO | 30.70▲ | +1.17 (+3.96%) | 31.62 | 29.01 | 883,399 |
| ZBRA | 264.69▼ | -2.71 (-1.01%) | 267.96 | 260.29 | 513,480 |
| ZD | 54.38▲ | +0.40 (+0.74%) | 54.95 | 53.64 | 589,571 |
| ZETA | 21.34▼ | -0.34 (-1.57%) | 21.8805 | 20.63 | 5,320,607 |
| ZETX | 21.10▼ | -0.87 (-3.96%) | 22.2799 | 19.90 | 16,917 |
| ZH | 3.16▼ | -0.01 (-0.32%) | 3.2296 | 3.16 | 167,292 |
| ZION | 71.89▼ | -0.38 (-0.53%) | 72.515 | 71.2603 | 2,599,614 |
| ZIP | 3.99▲ | +0.03 (+0.76%) | 4.065 | 3.79 | 316,357 |
| ZKH | 2.96▼ | -0.03 (-1.00%) | 2.99 | 2.81 | 100,144 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ZLAB | 20.52▲ | +0.32 (+1.58%) | 20.62 | 19.92 | 430,342 |
| ZNTL | 5.01▼ | -0.10 (-1.96%) | 5.5799 | 4.96 | 1,775,263 |
| ZS | 149.82▼ | -0.12 (-0.08%) | 153.22 | 146.97 | 1,602,084 |
| ZSC | 30.606▲ | +0.146 (+0.48%) | 30.606 | 30.606 | 100 |
| ZSL | 33.34▼ | -0.31 (-0.92%) | 33.41 | 32.46 | 1,338,516 |
| ZTG | 3.18▲ | +0.24 (+8.16%) | 3.19 | 2.76 | 157,235 |
| ZTO | 24.15▲ | +0.23 (+0.96%) | 24.36 | 24.105 | 724,569 |
| ZTR | 6.84▲ | +0.04 (+0.59%) | 6.889 | 6.82 | 258,540 |
| ZURA | 5.26▼ | -0.19 (-3.49%) | 5.68 | 5.225 | 777,969 |
| ZVIA | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.64 | 533,059 |