Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTG | 8.68▼ | -0.12 (-1.36%) | 9.0396 | 8.4629 | 15,255 |
| PRVS | 25.716▼ | -0.057 (-0.22%) | 25.78 | 25.716 | 100 |
| PRXG | 34.4228▼ | -0.1343 (-0.39%) | 34.53 | 34.4228 | 6,631 |
| PRXV | 28.9144▼ | -0.081 (-0.28%) | 28.9996 | 28.9144 | 7,483 |
| PRZO | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.52 | 531,621 |
| PSCD | 110.1716▼ | -0.4565 (-0.41%) | 110.1716 | 110.1716 | 59 |
| PSCF | 56.2438▼ | -0.5062 (-0.89%) | 56.42 | 56.2438 | 1,693 |
| PSCI | 145.0603▼ | -0.974 (-0.67%) | 145.0603 | 143.9101 | 953 |
| PSCM | 76.8351▼ | -0.6954 (-0.90%) | 76.8351 | 76.8351 | 110 |
| PSET | 75.135▼ | -0.3597 (-0.48%) | 75.24 | 75.13 | 4,663 |
| PSF | 20.44▲ | +0.015 (+0.07%) | 20.6093 | 20.3852 | 12,891 |
| PSHG | 1.86▼ | -0.01 (-0.53%) | 1.8899 | 1.815 | 46,391 |
| PSI | 60.94▼ | -1.91 (-3.04%) | 62.18 | 60.80 | 27,800 |
| PSIL | 16.22▼ | -0.05 (-0.31%) | 16.33 | 15.84 | 14,100 |
| PSIX | 85.67▲ | +4.46 (+5.49%) | 86.16 | 79.10 | 866,227 |
| PSK | 32.47▼ | -0.07 (-0.22%) | 32.56 | 32.44 | 56,000 |
| PSL | 111.20▲ | +0.36 (+0.32%) | 111.20 | 110.86 | 1,700 |
| PSLV | 12.90▲ | +0.01 (+0.08%) | 12.91 | 12.79 | 10,413,900 |
| PSMT | 108.95▼ | -3.42 (-3.04%) | 112.04 | 108.00 | 246,365 |
| PSN | 79.55▼ | -0.09 (-0.11%) | 79.855 | 78.15 | 1,175,767 |
| PSP | 71.68▼ | -0.26 (-0.36%) | 72.18 | 71.50 | 33,800 |
| PSQA | 20.42▼ | -0.03 (-0.15%) | 20.43 | 20.39 | 33,900 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.67 | 20.65 | 18,500 |
| PSTG | 58.62▲ | +0.77 (+1.33%) | 58.70 | 57.303 | 2,068,500 |
| PSTP | 34.1656▼ | -0.0844 (-0.25%) | 34.225 | 34.1656 | 3,991 |
| PSTR | 28.077▲ | +0.057 (+0.20%) | 28.1408 | 28.077 | 950 |
| PSTV | 0.63▲ | +0.0878 (+16.19%) | 0.65 | 0.58 | 13,065,100 |
| PTBD | 19.7915▼ | -0.0035 (-0.02%) | 19.815 | 19.78 | 13,470 |
| PTC | 205.84▼ | -2.17 (-1.04%) | 208.99 | 205.50 | 1,366,154 |
| PTEC | 39.631▼ | -0.058 (-0.15%) | 39.631 | 39.631 | 100 |
| PTGX | 56.07▲ | +1.08 (+1.96%) | 56.325 | 54.18 | 471,864 |
| PTH | 39.05▼ | -0.1734 (-0.44%) | 39.12 | 38.88 | 12,800 |
| PTIN | 29.845▲ | +0.192 (+0.65%) | 29.879 | 29.81 | 8,000 |
| PTL | 239.653▼ | -1.287 (-0.53%) | 240.80 | 239.398 | 5,700 |
| PTMN | 12.70▲ | +0.20 (+1.60%) | 12.7499 | 12.50 | 142,884 |
| PTNQ | 74.496▼ | -0.4391 (-0.59%) | 74.87 | 74.34 | 44,200 |
| PTON | 8.52▲ | +0.03 (+0.35%) | 8.63 | 8.35 | 9,384,619 |
| PTRB | 41.65▼ | -0.07 (-0.17%) | 41.73 | 41.62 | 88,200 |
| PTY | 13.95▼ | -0.03 (-0.21%) | 13.99 | 13.95 | 502,174 |
| PUI | 43.76▼ | -0.4285 (-0.97%) | 43.94 | 43.70 | 6,300 |
| PUK | 26.66▼ | -0.30 (-1.11%) | 26.96 | 26.64 | 632,135 |
| PUSH | 50.48▲ | +0.0088 (+0.02%) | 50.49 | 50.4345 | 10,752 |
| PVAL | 41.17▼ | -0.04 (-0.10%) | 41.34 | 41.10 | 832,522 |
| PVBC | 12.50▼ | -0.13 (-1.03%) | 12.67 | 12.49 | 27,975 |
| PVH | 76.89▲ | +0.78 (+1.02%) | 77.15 | 76.06 | 768,600 |
| PVLA | 47.30▲ | +1.20 (+2.60%) | 47.97 | 44.245 | 190,700 |
| PW | 1.20▼ | -0.45 (-27.27%) | 1.68 | 1.17 | 277,600 |
| PWB | 119.67▼ | -0.33 (-0.27%) | 119.98 | 119.49 | 14,000 |
| PWER | 29.8688▲ | +0.1356 (+0.46%) | 29.8688 | 29.8688 | 5 |
| PWP | 21.81▼ | -0.54 (-2.42%) | 22.58 | 21.74 | 673,304 |
| PWRD | 93.1769▼ | -0.4131 (-0.44%) | 93.40 | 92.2406 | 32,116 |
| PWV | 62.98▼ | -0.24 (-0.38%) | 63.42 | 62.944 | 28,056 |
| PX | 12.53▼ | -0.22 (-1.73%) | 12.81 | 12.455 | 393,400 |
| PXF | 60.46▲ | +0.28 (+0.47%) | 60.54 | 60.40 | 52,800 |
| PXH | 24.34 | +0.00 (+0.00%) | 24.44 | 24.33 | 145,300 |
| PXLW | 9.54▼ | -0.08 (-0.83%) | 9.97 | 9.25 | 32,690 |
| PY | 51.1072▼ | -0.1289 (-0.25%) | 51.40 | 51.07 | 7,326 |
| PYLD | 26.54▼ | -0.03 (-0.11%) | 26.56 | 26.53 | 1,860,000 |
| PYZ | 101.49▼ | -0.5994 (-0.59%) | 102.19 | 101.49 | 400 |
| PZG | 0.711▲ | +0.025 (+3.64%) | 0.72 | 0.68 | 457,700 |
| QAI | 32.86▼ | -0.03 (-0.09%) | 32.88 | 32.83 | 19,000 |
| QARP | 55.592▼ | -0.121 (-0.22%) | 55.73 | 55.592 | 900 |
| QAT | 20.54▲ | +0.02 (+0.10%) | 20.61 | 20.54 | 4,156 |
| QBIG | 35.826▼ | -0.2157 (-0.60%) | 36.17 | 35.75 | 2,600 |
| QBTS | 17.01▼ | -1.17 (-6.44%) | 17.895 | 16.52 | 42,925,688 |
| QBUF | 28.245▼ | -0.04 (-0.14%) | 28.29 | 28.20 | 14,282 |
| QCLN | 36.98▲ | +0.61 (+1.68%) | 37.41 | 36.057 | 57,769 |
| QCLR | 31.55▼ | -0.0244 (-0.08%) | 31.57 | 31.498 | 1,400 |
| QCRH | 74.78▼ | -1.33 (-1.75%) | 76.35 | 74.6932 | 207,095 |
| QD | 4.67▲ | +0.43 (+10.14%) | 4.729 | 4.26 | 946,396 |
| QDCC | 24.3457▼ | -0.4977 (-2.00%) | 24.82 | 24.3457 | 24,786 |
| QDEF | 77.74▼ | -0.23 (-0.29%) | 77.80 | 77.63 | 11,600 |
| QDF | 76.86▼ | -0.35 (-0.45%) | 77.14 | 76.75 | 27,200 |
| QDPL | 40.78▼ | -0.08 (-0.20%) | 40.98 | 40.77 | 121,100 |
| QDTY | 44.982▼ | -0.1876 (-0.42%) | 45.20 | 44.85 | 5,800 |
| QDVO | 28.85▼ | -0.04 (-0.14%) | 28.964 | 28.61 | 352,200 |
| QEFA | 86.90▲ | +0.35 (+0.40%) | 87.00 | 86.8001 | 11,738 |
| QEMM | 63.96▲ | +0.06 (+0.09%) | 64.21 | 63.96 | 500 |
| QETA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| QFLR | 32.00▼ | -0.07 (-0.22%) | 32.14 | 31.914 | 16,800 |
| QGEN | 49.35▲ | +0.39 (+0.80%) | 49.50 | 49.01 | 893,017 |
| QGRO | 109.91▼ | -0.10 (-0.09%) | 110.21 | 109.85 | 93,000 |
| QGRW | 54.94▼ | -0.13 (-0.24%) | 55.18 | 54.85 | 64,967 |
| QHDG | 28.23▼ | -0.097 (-0.34%) | 28.23 | 28.19 | 300 |
| QIDX | 10.71▼ | -0.05 (-0.46%) | 10.7366 | 10.71 | 1,060 |
| QINT | 60.23▲ | +0.12 (+0.20%) | 60.29 | 60.18 | 9,900 |
| QLD | 127.66▼ | -1.21 (-0.94%) | 128.81 | 126.93 | 2,799,300 |
| QLTA | 47.88▼ | -0.06 (-0.13%) | 47.95 | 47.84 | 88,100 |
| QLTY | 34.817▲ | +0.012 (+0.03%) | 34.93 | 34.81 | 154,800 |
| QLV | 70.163▲ | +0.0143 (+0.02%) | 70.32 | 70.07 | 3,300 |
| QLVE | 28.105▲ | +0.025 (+0.09%) | 28.105 | 28.105 | 100 |
| QMID | 27.53▼ | -0.0534 (-0.19%) | 27.53 | 27.51 | 1,500 |
| QMMM | 2.81▲ | +0.04 (+1.44%) | 2.84 | 2.73 | 4,956,672 |
| QNCX | 1.69▲ | +0.01 (+0.60%) | 1.755 | 1.63 | 166,060 |
| QNTM | 22.45▲ | +0.10 (+0.45%) | 22.565 | 21.01 | 121,300 |
| QOWZ | 36.048▼ | -0.063 (-0.17%) | 36.048 | 35.99 | 500 |
| QPX | 40.29▼ | -0.1643 (-0.41%) | 40.29 | 40.27 | 513 |
| QQA | 51.77▼ | -0.15 (-0.29%) | 51.9599 | 51.64 | 52,659 |
| QQH | 72.30▼ | -0.49 (-0.67%) | 72.6166 | 72.118 | 12,152 |
| QQHG | 56.585▼ | -0.1984 (-0.35%) | 56.585 | 56.585 | 30 |