Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSML | 31.4723▲ | +0.3702 (+1.19%) | 31.53 | 31.4723 | 1,124 |
| QSU | 21.07▲ | +1.27 (+6.41%) | 21.85 | 18.385 | 113,842 |
| QTEC | 329.60▼ | -3.59 (-1.08%) | 332.00 | 323.4667 | 79,610 |
| QTOP | 38.8978▼ | -0.2822 (-0.72%) | 39.065 | 38.43 | 85,871 |
| QTR | 35.5918▼ | -0.1776 (-0.50%) | 35.60 | 35.44 | 899 |
| QTTB | 14.00▲ | +1.81 (+14.85%) | 14.8499 | 11.85 | 1,052,492 |
| QTUM | 166.49▼ | -1.27 (-0.76%) | 167.8799 | 162.0101 | 1,085,655 |
| QUAD | 7.54▲ | +0.20 (+2.72%) | 7.57 | 7.44 | 79,992 |
| QUBT | 11.19▼ | -0.01 (-0.09%) | 11.405 | 10.73 | 17,263,128 |
| QUCY | 2.33▼ | -0.13 (-5.28%) | 2.39 | 2.20 | 2,093,177 |
| QUIK | 23.74▲ | +0.69 (+2.99%) | 24.33 | 21.47 | 463,763 |
| QUIZ | 29.2255▲ | +0.1784 (+0.61%) | 29.28 | 29.0501 | 26,814 |
| QUMS | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 23,758 |
| QURE | 27.99▼ | -1.89 (-6.33%) | 31.00 | 27.90 | 2,792,275 |
| QUS | 186.32▲ | +1.5299 (+0.83%) | 186.32 | 186.0005 | 14,922 |
| QUSA | 18.7243▲ | +0.0543 (+0.29%) | 18.7599 | 18.635 | 11,661 |
| QVAL | 55.96▲ | +0.23 (+0.41%) | 56.3099 | 55.87 | 20,578 |
| QVML | 44.7068▲ | +0.1765 (+0.40%) | 44.7068 | 44.615 | 1,053 |
| QVMM | 35.2296▲ | +0.1169 (+0.33%) | 35.2296 | 35.2296 | 133 |
| QVMS | 33.0322▲ | +0.4155 (+1.27%) | 33.0322 | 33.0322 | 35 |
| QVMT | 66.9239▲ | +0.4191 (+0.63%) | 66.955 | 66.74 | 2,077 |
| QWLD | 152.093▲ | +0.803 (+0.53%) | 152.12 | 151.962 | 3,341 |
| QXQ | 32.997▼ | -0.1524 (-0.46%) | 33.12 | 32.88 | 8,652 |
| QYLD | 18.13 | +0.00 (+0.00%) | 18.15 | 18.0801 | 2,852,955 |
| QYLG | 30.2749▼ | -0.0617 (-0.20%) | 30.34 | 30.03 | 40,096 |
| R | 264.96▲ | +4.58 (+1.76%) | 265.57 | 260.00 | 307,717 |
| RAA | 30.435▼ | -0.0338 (-0.11%) | 30.48 | 30.325 | 92,323 |
| RAAQ | 11.47▼ | -0.33 (-2.80%) | 12.0995 | 11.40 | 612,741 |
| RAAR | 50.71▲ | +0.025 (+0.05%) | 50.71 | 50.71 | 90 |
| RAAY | 101.4299▲ | +0.0199 (+0.02%) | 101.4299 | 101.4299 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 23,492 |
| RACE | 349.92▲ | +5.52 (+1.60%) | 354.66 | 347.2331 | 381,553 |
| RADX | 4.63▲ | +0.14 (+3.12%) | 4.63 | 4.415 | 26,981 |
| RAFE | 47.73▲ | +0.35 (+0.74%) | 47.80 | 47.67 | 22,606 |
| RAL | 62.43▼ | -0.23 (-0.37%) | 62.67 | 60.82 | 1,140,046 |
| RAMP | 37.38▼ | -0.02 (-0.05%) | 37.52 | 37.365 | 1,868,153 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 267 |
| RAUS | 29.6118▲ | +0.1231 (+0.42%) | 29.65 | 29.40 | 3,694 |
| RAVE | 2.84▲ | +0.03 (+1.07%) | 2.905 | 2.82 | 10,713 |
| RAYA | 3.44▼ | -0.24 (-6.52%) | 3.5742 | 3.2511 | 18,762 |
| RAYJ | 40.305▼ | -0.37 (-0.91%) | 40.305 | 40.16 | 3,556 |
| RBB | 23.98▲ | +0.46 (+1.96%) | 24.22 | 23.63 | 153,024 |
| RBBN | 3.07▼ | -0.05 (-1.60%) | 3.10 | 2.98 | 780,260 |
| RBCAA | 84.18▲ | +3.22 (+3.98%) | 84.7559 | 81.9225 | 92,169 |
| RBKB | 16.33▼ | -0.04 (-0.24%) | 16.4947 | 16.24 | 9,295 |
| RBLD | 89.9736▲ | +0.6212 (+0.70%) | 89.9736 | 89.47 | 5,411 |
| RBRK | 77.00▼ | -2.46 (-3.10%) | 78.25 | 75.71 | 6,636,801 |
| RCAT | 14.74▲ | +0.95 (+6.89%) | 15.225 | 13.29 | 21,878,913 |
| RCAX | 13.20▲ | +1.56 (+13.40%) | 14.05 | 10.85 | 811,244 |
| RCGE | 29.278▲ | +0.3082 (+1.06%) | 29.278 | 29.278 | 5 |
| RCI | 38.04▲ | +0.23 (+0.61%) | 38.59 | 37.925 | 719,811 |
| RCL | 293.28▲ | +6.86 (+2.40%) | 298.75 | 283.33 | 2,652,060 |
| RCLO | 24.8714▲ | +0.0014 (+0.01%) | 24.88 | 24.87 | 9,917 |
| RCLR | 50.435▲ | +0.0651 (+0.13%) | 50.44 | 50.3699 | 1,294 |
| RCLY | 100.8142▼ | -0.0058 (-0.01%) | 100.8142 | 100.8142 | 12 |
| RCS | 5.54▲ | +0.09 (+1.65%) | 5.55 | 5.41 | 153,130 |
| RCUS | 24.69▲ | +0.83 (+3.48%) | 25.44 | 23.85 | 507,133 |
| RDAG | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 225 |
| RDCM | 14.46▼ | -0.22 (-1.50%) | 14.99 | 14.44 | 147,115 |
| RDDT | 183.91▲ | +14.42 (+8.51%) | 187.34 | 169.81 | 7,361,770 |
| RDGT | 1.66▼ | -0.14 (-7.78%) | 1.7296 | 1.60 | 101,789 |
| RDHL | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9155 | 114,577 |
| RDI | 1.17 | +0.00 (+0.00%) | 1.25 | 1.16 | 18,369 |
| RDIV | 58.27▲ | +0.60 (+1.04%) | 58.51 | 58.085 | 45,403 |
| RDNW | 7.75▲ | +0.05 (+0.65%) | 8.07 | 7.102 | 102,916 |
| RDOG | 41.0516▲ | +0.8503 (+2.12%) | 41.0516 | 40.66 | 746 |
| RDTL | 24.70▲ | +3.61 (+17.12%) | 25.55 | 20.8615 | 943,219 |
| RDTY | 37.89▲ | +0.27 (+0.72%) | 37.89 | 37.715 | 6,009 |
| RDVT | 54.085▲ | +0.725 (+1.36%) | 54.90 | 53.24 | 144,288 |
| RDVY | 76.95▲ | +0.86 (+1.13%) | 77.1198 | 76.10 | 883,677 |
| RDW | 21.43▲ | +2.81 (+15.09%) | 22.75 | 18.7901 | 74,644,188 |
| RDWR | 29.12▼ | -0.65 (-2.18%) | 29.91 | 29.09 | 179,611 |
| RDYY | 21.8476▲ | +0.8376 (+3.99%) | 22.07 | 20.58 | 58,476 |
| RDZN | 1.895▲ | +0.045 (+2.43%) | 2.00 | 1.81 | 301,057 |
| REAI | 21.5107▲ | +0.3829 (+1.81%) | 21.5107 | 21.5107 | 5 |
| RECS | 43.94▲ | +0.40 (+0.92%) | 44.01 | 43.6901 | 319,920 |
| REET | 27.11▲ | +0.28 (+1.04%) | 27.11 | 26.90 | 2,579,454 |
| REFA | 22.3789▲ | +0.2189 (+0.99%) | 22.3789 | 22.3789 | 2 |
| REIT | 29.7889▲ | +0.3477 (+1.18%) | 29.7889 | 29.565 | 7,080 |
| RELL | 17.22▲ | +0.73 (+4.43%) | 17.29 | 16.21 | 150,828 |
| REMC | 22.10▲ | +0.11 (+0.50%) | 22.10 | 22.06 | 501 |
| REMG | 37.7688▼ | -0.4469 (-1.17%) | 37.85 | 37.1805 | 13,682 |
| REPL | 9.87▼ | -0.11 (-1.10%) | 10.86 | 9.83 | 7,085,149 |
| RESM | 23.313▲ | +0.3276 (+1.43%) | 23.313 | 23.20 | 500 |
| RETO | 2.155▼ | -0.215 (-9.07%) | 2.28 | 2.10 | 146,793 |
| REVS | 31.8433▲ | +0.3076 (+0.98%) | 31.85 | 31.67 | 28,068 |
| REW | 11.63▲ | +0.35 (+3.10%) | 11.915 | 11.4705 | 25,643 |
| RF | 28.43▲ | +1.03 (+3.76%) | 28.455 | 27.53 | 7,867,196 |
| RFDA | 71.1703▲ | +0.7903 (+1.12%) | 71.1703 | 71.1703 | 172 |
| RFDI | 87.1819▲ | +0.886 (+1.03%) | 87.23 | 86.84 | 1,929 |
| RFEM | 95.9379▼ | -0.3456 (-0.36%) | 95.99 | 95.50 | 710 |
| RFFC | 74.8994▲ | +0.8505 (+1.15%) | 74.99 | 74.8994 | 847 |
| RFG | 64.2513▲ | +0.2213 (+0.35%) | 64.42 | 63.44 | 7,340 |
| RFIL | 18.40▲ | +0.15 (+0.82%) | 18.75 | 17.51 | 181,469 |
| RFL | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.3208 | 52,684 |
| RFLR | 31.16▲ | +0.46 (+1.50%) | 31.23 | 31.01 | 8,013 |
| RFM | 14.629▼ | -0.001 (-0.01%) | 14.629 | 14.42 | 26,539 |
| RFMZ | 13.35▲ | +0.20 (+1.52%) | 13.40 | 13.13 | 62,696 |
| RFV | 143.1428▼ | -0.5572 (-0.39%) | 143.715 | 143.11 | 3,716 |
| RGEF | 34.8616▲ | +0.0586 (+0.17%) | 34.88 | 34.45 | 4,823 |