Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODFL | 175.65▼ | -2.56 (-1.44%) | 178.594 | 174.06 | 2,262,094 |
| ODHY | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 100 |
| ODYS | 4.865▲ | +0.225 (+4.85%) | 5.02 | 4.55 | 8,800 |
| OEC | 6.38▼ | -0.04 (-0.62%) | 6.46 | 6.32 | 354,957 |
| OEF | 343.10▼ | -0.49 (-0.14%) | 344.765 | 342.47 | 746,385 |
| OFG | 41.58▼ | -0.34 (-0.81%) | 41.885 | 41.37 | 197,575 |
| OFLX | 32.48▼ | -0.02 (-0.06%) | 32.99 | 32.1475 | 31,993 |
| OGIG | 50.208▼ | -0.392 (-0.77%) | 50.77 | 50.20 | 10,590 |
| OGN | 8.76▲ | +0.06 (+0.69%) | 8.80 | 8.61 | 4,612,600 |
| OI | 15.40▼ | -0.41 (-2.59%) | 15.86 | 15.28 | 1,113,400 |
| OIA | 6.16▼ | -0.04 (-0.65%) | 6.19 | 6.15 | 55,000 |
| OIH | 326.59▼ | -0.53 (-0.16%) | 329.02 | 324.995 | 367,589 |
| OII | 27.27▲ | +0.20 (+0.74%) | 27.69 | 26.86 | 789,000 |
| OILT | 23.5905▼ | -0.0396 (-0.17%) | 23.695 | 23.565 | 794 |
| OIS | 8.18▼ | -0.01 (-0.12%) | 8.2999 | 8.1209 | 539,723 |
| OKE | 74.40▲ | +1.05 (+1.43%) | 74.63 | 72.42 | 4,679,200 |
| OKTA | 89.55▼ | -2.39 (-2.60%) | 92.41 | 89.30 | 3,110,488 |
| OKUR | 3.00▼ | -0.01 (-0.33%) | 3.1175 | 2.95 | 24,305 |
| OKYO | 2.21▼ | -0.18 (-7.53%) | 2.5286 | 2.20 | 184,575 |
| OLMA | 27.14▼ | -2.05 (-7.02%) | 29.50 | 27.04 | 872,235 |
| OLN | 23.41▼ | -0.22 (-0.93%) | 23.70 | 23.20 | 1,344,300 |
| OLP | 21.57▲ | +0.20 (+0.94%) | 21.61 | 21.285 | 63,856 |
| OLPX | 1.64▼ | -0.01 (-0.61%) | 1.661 | 1.59 | 1,020,376 |
| OMC | 79.79▼ | -1.05 (-1.30%) | 81.25 | 79.29 | 3,285,900 |
| OMCL | 50.52▼ | -0.46 (-0.90%) | 51.2999 | 50.45 | 373,069 |
| OMER | 12.01▼ | -0.20 (-1.64%) | 12.21 | 11.71 | 2,680,380 |
| OMEX | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.115 | 840,769 |
| OMF | 65.40▲ | +0.36 (+0.55%) | 66.325 | 65.01 | 1,350,450 |
| OMH | 1.56▲ | +0.07 (+4.70%) | 1.578 | 1.45 | 128,364 |
| ON | 60.33▲ | +0.05 (+0.08%) | 61.77 | 60.23 | 6,094,491 |
| ONB | 23.26▼ | -0.03 (-0.13%) | 23.498 | 23.21 | 5,473,753 |
| ONC | 338.19▼ | -0.10 (-0.03%) | 340.83 | 336.18 | 152,285 |
| ONDS | 12.16▼ | -0.66 (-5.15%) | 14.25 | 12.12 | 167,591,800 |
| ONEO | 135.709▼ | -0.331 (-0.24%) | 135.709 | 135.709 | 80 |
| ONEQ | 92.46▼ | -0.08 (-0.09%) | 93.075 | 92.24 | 163,645 |
| ONEV | 139.0115▼ | -0.5685 (-0.41%) | 139.31 | 138.86 | 11,170 |
| ONEW | 13.91▲ | +0.08 (+0.58%) | 14.295 | 13.58 | 290,948 |
| ONEY | 119.96▼ | -0.51 (-0.42%) | 120.345 | 119.8202 | 8,130 |
| ONIT | 52.68▼ | -0.67 (-1.26%) | 53.96 | 52.42 | 46,503 |
| ONLN | 62.45▼ | -0.915 (-1.44%) | 63.58 | 62.38 | 44,211 |
| ONOF | 38.1354▼ | -0.0146 (-0.04%) | 38.21 | 38.1354 | 2,869 |
| ONTF | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.96 | 288,771 |
| ONTO | 220.26▲ | +2.41 (+1.11%) | 223.495 | 214.44 | 825,666 |
| OOMA | 11.86▼ | -0.07 (-0.59%) | 12.02 | 11.83 | 145,092 |
| OPAL | 2.65▲ | +0.08 (+3.11%) | 2.67 | 2.52 | 137,699 |
| OPBK | 14.81▲ | +0.05 (+0.34%) | 15.0299 | 14.74 | 26,408 |
| OPCH | 36.03▼ | -0.08 (-0.22%) | 36.32 | 35.80 | 1,529,873 |
| OPHC | 4.77 | +0.00 (+0.00%) | 4.78 | 4.67 | 63,900 |
| OPPE | 52.93▲ | +0.13 (+0.25%) | 52.97 | 52.765 | 27,530 |
| OPPJ | 51.42▲ | +0.44 (+0.86%) | 52.2999 | 51.23 | 103,670 |
| OPTT | 0.4192▼ | -0.0107 (-2.49%) | 0.434 | 0.413 | 4,168,372 |
| OPTX | 3.80▼ | -0.18 (-4.52%) | 3.9618 | 3.53 | 862,181 |
| OPTZ | 37.6376▼ | -0.0531 (-0.14%) | 37.7599 | 37.59 | 1,963 |
| OPXS | 14.81▼ | -0.56 (-3.64%) | 15.60 | 14.76 | 27,409 |
| OPY | 82.07▲ | +3.05 (+3.86%) | 82.39 | 78.425 | 53,898 |
| OR | 41.20▲ | +0.36 (+0.88%) | 41.29 | 39.90 | 1,045,750 |
| ORA | 117.95▲ | +2.04 (+1.76%) | 119.35 | 115.35 | 1,166,403 |
| ORC | 8.33▲ | +0.21 (+2.59%) | 8.34 | 8.0808 | 7,041,280 |
| ORIS | 1.47▼ | -0.42 (-22.22%) | 1.70 | 1.39 | 625,044 |
| ORKA | 33.40▲ | +0.90 (+2.77%) | 33.85 | 31.6101 | 695,792 |
| ORLA | 14.73▲ | +0.08 (+0.55%) | 14.73 | 14.07 | 1,977,200 |
| ORMP | 3.68▼ | -0.01 (-0.27%) | 3.71 | 3.37 | 320,899 |
| ORN | 11.11▼ | -0.11 (-0.98%) | 11.52 | 11.02 | 174,100 |
| ORR | 35.75▲ | +0.31 (+0.87%) | 35.7692 | 35.57 | 285,694 |
| ORRF | 36.70▼ | -0.36 (-0.97%) | 37.30 | 36.68 | 239,573 |
| OS | 23.62 | +0.00 (+0.00%) | 23.66 | 23.62 | 3,165,189 |
| OSBC | 20.66▼ | -0.33 (-1.57%) | 21.10 | 20.205 | 504,456 |
| OSCR | 16.55▼ | -0.87 (-4.99%) | 17.47 | 16.50 | 9,817,343 |
| OSCX | 11.843▼ | -1.327 (-10.08%) | 13.084 | 11.77 | 132,400 |
| OSEA | 30.697▼ | -0.023 (-0.07%) | 30.821 | 30.63 | 31,900 |
| OSIS | 291.99▲ | +1.19 (+0.41%) | 293.425 | 287.97 | 161,070 |
| OSK | 152.25▼ | -1.11 (-0.72%) | 154.68 | 151.48 | 750,421 |
| OSRH | 0.7472▼ | -0.0346 (-4.43%) | 0.81 | 0.7222 | 1,298,640 |
| OSS | 10.66▼ | -0.19 (-1.75%) | 11.20 | 10.29 | 3,006,594 |
| OSUR | 2.69▼ | -0.05 (-1.82%) | 2.76 | 2.69 | 313,534 |
| OTGL | 10.64▲ | +0.035 (+0.33%) | 10.67 | 10.55 | 11,300 |
| OTIS | 90.16▼ | -0.19 (-0.21%) | 91.38 | 89.76 | 3,446,752 |
| OTTR | 87.85▼ | -0.44 (-0.50%) | 88.29 | 87.1501 | 150,132 |
| OUNZ | 44.09▼ | -0.22 (-0.50%) | 44.44 | 43.6792 | 2,524,924 |
| OUSA | 58.66▼ | -0.12 (-0.20%) | 58.7799 | 58.57 | 20,047 |
| OUSM | 45.68▼ | -0.16 (-0.35%) | 45.80 | 45.5201 | 43,580 |
| OUST | 26.36▼ | -1.04 (-3.80%) | 27.75 | 26.25 | 1,435,549 |
| OUT | 25.20▲ | +0.76 (+3.11%) | 25.25 | 24.37 | 1,226,104 |
| OVBC | 40.06▼ | -0.20 (-0.50%) | 41.13 | 38.955 | 8,147 |
| OVID | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.57 | 838,189 |
| OVLY | 31.20▲ | +0.27 (+0.87%) | 31.90 | 30.86 | 19,011 |
| OWL | 15.93▲ | +0.14 (+0.89%) | 16.105 | 15.685 | 6,455,193 |
| OWLT | 13.74▲ | +0.14 (+1.03%) | 14.24 | 13.475 | 228,352 |
| OXLC | 14.67▼ | -0.25 (-1.68%) | 14.67 | 14.40 | 1,135,900 |
| OXM | 40.66▼ | -2.09 (-4.89%) | 42.48 | 40.53 | 394,400 |
| OXY | 42.70▼ | -0.47 (-1.09%) | 43.32 | 42.63 | 11,064,151 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OZEM | 36.20▲ | +0.82 (+2.32%) | 36.26 | 35.5187 | 19,366 |
| OZK | 48.50▼ | -0.01 (-0.02%) | 48.935 | 48.45 | 1,804,858 |
| PAAA | 51.44▲ | +0.03 (+0.06%) | 51.45 | 51.43 | 978,300 |
| PAAS | 55.20▼ | -0.68 (-1.22%) | 55.27 | 53.35 | 7,420,115 |
| PABD | 66.684▼ | -0.706 (-1.05%) | 66.77 | 66.63 | 3,800 |
| PAC | 264.17▲ | +6.94 (+2.70%) | 264.17 | 254.55 | 62,011 |
| PACK | 5.66▼ | -0.18 (-3.08%) | 5.86 | 5.65 | 377,235 |
| PACS | 38.77▼ | -0.60 (-1.52%) | 39.90 | 38.62 | 753,422 |