Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGK | 349.47▼ | -4.92 (-1.39%) | 352.57 | 348.41 | 388,618 |
| MGM | 31.73▼ | -1.41 (-4.25%) | 32.52 | 31.49 | 5,966,500 |
| MGMT | 38.50▼ | -0.67 (-1.71%) | 38.87 | 38.40 | 2,900 |
| MGNI | 17.10▼ | -0.52 (-2.95%) | 17.505 | 16.99 | 1,986,969 |
| MGNR | 33.05▲ | +0.21 (+0.64%) | 33.385 | 32.71 | 10,700 |
| MGNX | 1.52▼ | -0.03 (-1.94%) | 1.595 | 1.48 | 955,190 |
| MGRC | 113.75▼ | -2.02 (-1.74%) | 116.12 | 113.55 | 167,116 |
| MGRX | 2.03▲ | +0.02 (+1.00%) | 2.07 | 1.74 | 237,200 |
| MGTX | 6.63▲ | +0.04 (+0.61%) | 6.76 | 6.39 | 487,084 |
| MGV | 128.74▼ | -0.83 (-0.64%) | 129.6488 | 128.469 | 229,724 |
| MGY | 24.22▲ | +0.61 (+2.58%) | 24.6304 | 23.45 | 4,846,370 |
| MGYR | 15.87▼ | -0.03 (-0.19%) | 15.90 | 15.785 | 1,912 |
| MHI | 9.14▼ | -0.01 (-0.11%) | 9.19 | 9.1235 | 87,155 |
| MID | 63.277▼ | -1.123 (-1.74%) | 64.039 | 63.277 | 1,700 |
| MIDD | 141.19▼ | -2.69 (-1.87%) | 143.14 | 140.31 | 791,098 |
| MIDE | 29.586▼ | -0.513 (-1.70%) | 29.586 | 29.586 | 100 |
| MIDU | 41.38▼ | -1.99 (-4.59%) | 42.698 | 40.97 | 48,386 |
| MILN | 46.34▼ | -0.91 (-1.93%) | 46.851 | 46.22 | 3,861 |
| MIMI | 6.44▲ | +0.03 (+0.47%) | 6.50 | 6.32 | 298,600 |
| MINV | 29.973▼ | -0.495 (-1.62%) | 30.19 | 29.973 | 7,300 |
| MIO | 11.86▲ | +0.03 (+0.25%) | 11.95 | 11.81 | 21,500 |
| MIR | 19.90▼ | -0.52 (-2.55%) | 20.25 | 19.73 | 2,646,500 |
| MIRA | 1.21▼ | -0.03 (-2.42%) | 1.28 | 1.20 | 79,484 |
| MIRM | 49.63▲ | +0.61 (+1.24%) | 49.91 | 48.19 | 442,100 |
| MISL | 35.63▲ | +0.358 (+1.01%) | 35.86 | 35.38 | 31,300 |
| MIST | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.64 | 479,200 |
| MITK | 9.72▼ | -0.29 (-2.90%) | 9.8917 | 9.70 | 532,731 |
| MITT | 7.26▼ | -0.16 (-2.16%) | 7.43 | 7.25 | 128,900 |
| MKAM | 28.946▼ | -0.169 (-0.58%) | 29.02 | 28.946 | 100 |
| MKL | 1,928.77▼ | -16.0499 (-0.83%) | 1,947.24 | 1,915.3101 | 25,800 |
| MKOR | 25.861▼ | -0.4146 (-1.58%) | 26.02 | 25.76 | 18,900 |
| MKSI | 89.37▼ | -4.38 (-4.67%) | 92.36 | 89.09 | 1,085,324 |
| MKTW | 17.55▼ | -0.90 (-4.88%) | 18.26 | 17.53 | 11,900 |
| MKTX | 225.25▼ | -1.64 (-0.72%) | 228.16 | 224.71 | 296,732 |
| MLAC | 10.25▼ | -0.005 (-0.05%) | 10.259 | 10.25 | 14,800 |
| MLCO | 6.02▼ | -0.29 (-4.60%) | 6.26 | 6.00 | 2,972,959 |
| MLKN | 16.91▼ | -0.43 (-2.48%) | 17.25 | 16.88 | 418,520 |
| MLM | 542.47▼ | -10.17 (-1.84%) | 549.41 | 540.30 | 250,000 |
| MLP | 17.31▼ | -0.80 (-4.42%) | 17.80 | 17.21 | 31,900 |
| MLPD | 24.99▲ | +0.0494 (+0.20%) | 25.019 | 24.975 | 1,800 |
| MLPX | 62.55▲ | +0.32 (+0.51%) | 63.00 | 62.03 | 270,443 |
| MLR | 43.74▼ | -1.95 (-4.27%) | 45.15 | 43.69 | 66,700 |
| MLTX | 44.21▲ | +0.19 (+0.43%) | 44.43 | 42.97 | 316,293 |
| MMA | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.02 | 23,700 |
| MMLG | 31.79▼ | -0.426 (-1.32%) | 32.04 | 31.72 | 16,000 |
| MMM | 142.32▼ | -2.45 (-1.69%) | 144.45 | 141.73 | 2,450,400 |
| MMSC | 19.711▼ | -0.2915 (-1.46%) | 19.893 | 19.711 | 2,200 |
| MMT | 4.64 | +0.00 (+0.00%) | 4.66 | 4.61 | 74,300 |
| MMTM | 257.2767▼ | -1.9509 (-0.75%) | 257.56 | 256.08 | 5,898 |
| MNA | 35.00▼ | -0.04 (-0.11%) | 35.18 | 34.89 | 38,710 |
| MNDY | 279.95▼ | -19.01 (-6.36%) | 292.00 | 278.31 | 899,287 |
| MNMD | 7.17▼ | -0.13 (-1.78%) | 7.29 | 6.98 | 986,457 |
| MNRO | 14.61▼ | -1.04 (-6.65%) | 15.68 | 14.56 | 831,166 |
| MNRS | 22.319▼ | -1.008 (-4.32%) | 23.008 | 22.05 | 5,200 |
| MNSB | 18.25▼ | -0.21 (-1.14%) | 18.755 | 18.25 | 14,704 |
| MNST | 63.06▼ | -0.63 (-0.99%) | 63.65 | 62.955 | 6,101,357 |
| MNTK | 2.23▼ | -0.18 (-7.47%) | 2.39 | 2.18 | 160,620 |
| MNTL | 22.738▼ | -0.2296 (-1.00%) | 22.738 | 22.738 | 100 |
| MNTN | 18.51▼ | -1.40 (-7.03%) | 19.69 | 18.25 | 541,800 |
| MNY | 0.8399▲ | +0.0299 (+3.69%) | 0.88 | 0.80 | 430,888 |
| MO | 59.81▼ | -0.11 (-0.18%) | 60.50 | 59.55 | 10,111,319 |
| MOB | 2.58▲ | +0.14 (+5.74%) | 2.77 | 2.45 | 462,800 |
| MOD | 93.72▼ | -3.35 (-3.45%) | 96.18 | 93.57 | 962,200 |
| MODG | 7.74▼ | -0.16 (-2.03%) | 8.065 | 7.635 | 2,787,964 |
| MODL | 41.54▼ | -0.45 (-1.07%) | 41.908 | 41.47 | 50,400 |
| MODV | 2.92▼ | -0.42 (-12.57%) | 3.3896 | 2.8301 | 1,434,155 |
| MOG.A | 181.52▲ | +1.02 (+0.57%) | 183.68 | 178.157 | 301,648 |
| MOG.B | 183.96 | +0.00 (+0.00%) | 183.96 | 183.96 | 0 |
| MOGO | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.24 | 150,941 |
| MOMO | 8.27▼ | -0.07 (-0.84%) | 8.40 | 8.16 | 1,190,902 |
| MOO | 74.19▲ | +0.2752 (+0.37%) | 74.6173 | 73.47 | 78,100 |
| MOOD | 32.75▼ | -0.243 (-0.74%) | 32.77 | 32.71 | 1,300 |
| MORN | 299.12▼ | -6.45 (-2.11%) | 304.005 | 298.40 | 125,492 |
| MORT | 10.40▼ | -0.14 (-1.33%) | 10.51 | 10.3744 | 654,112 |
| MOS | 35.76▲ | +1.17 (+3.38%) | 36.24 | 34.58 | 8,012,500 |
| MOTO | 45.322▼ | -0.89 (-1.93%) | 45.322 | 45.30 | 400 |
| MP | 30.55▲ | +1.35 (+4.62%) | 30.78 | 28.355 | 25,275,100 |
| MPC | 166.15▲ | +1.08 (+0.65%) | 166.72 | 163.86 | 2,705,100 |
| MPV | 18.93▼ | -0.15 (-0.79%) | 19.52 | 18.82 | 50,000 |
| MPWR | 673.01▼ | -45.56 (-6.34%) | 702.94 | 670.0005 | 1,027,998 |
| MQ | 5.38▼ | -0.13 (-2.36%) | 5.505 | 5.36 | 9,104,272 |
| MQQQ | 141.951▼ | -3.818 (-2.62%) | 143.56 | 141.64 | 3,800 |
| MRAL | 18.47▼ | -1.96 (-9.59%) | 20.125 | 17.235 | 332,300 |
| MRAM | 5.71▼ | -0.39 (-6.39%) | 6.1728 | 5.71 | 61,412 |
| MRC | 12.74▼ | -0.25 (-1.92%) | 12.94 | 12.67 | 400,200 |
| MRCY | 52.98▲ | +1.41 (+2.73%) | 54.055 | 51.12 | 1,008,393 |
| MREO | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.72 | 1,235,452 |
| MRKR | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.5508 | 169,904 |
| MRM | 1.56▼ | -0.09 (-5.45%) | 1.6374 | 1.53 | 11,514 |
| MRNA | 26.67▼ | -0.68 (-2.49%) | 27.35 | 26.31 | 7,146,500 |
| MRP | 27.20▼ | -0.14 (-0.51%) | 27.38 | 26.912 | 618,700 |
| MRSK | 32.63▼ | -0.25 (-0.76%) | 32.85 | 32.60 | 40,791 |
| MRSN | 0.3672▲ | +0.0041 (+1.13%) | 0.38 | 0.35 | 1,362,988 |
| MRUS | 54.61▼ | -0.78 (-1.41%) | 56.20 | 54.02 | 711,651 |
| MRVI | 2.13▼ | -0.13 (-5.75%) | 2.25 | 2.125 | 993,377 |
| MRVL | 67.19▼ | -2.45 (-3.52%) | 68.965 | 66.97 | 13,861,336 |
| MS | 129.49▼ | -2.43 (-1.84%) | 131.0688 | 128.81 | 4,367,616 |
| MSA | 162.17▼ | -2.66 (-1.61%) | 164.81 | 161.90 | 204,600 |
| MSD | 7.85▼ | -0.06 (-0.76%) | 7.88 | 7.85 | 59,000 |
| MSDL | 19.45▼ | -0.03 (-0.15%) | 19.46 | 19.29 | 317,200 |