Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMAC | 24.51▲ | +0.96 (+4.08%) | 24.7382 | 23.61 | 2,582,653 |
| UMH | 15.95▼ | -0.11 (-0.68%) | 16.255 | 15.8276 | 558,369 |
| UMI | 61.57▼ | -0.17 (-0.28%) | 61.97 | 61.46 | 31,627 |
| UNM | 96.57▲ | +3.77 (+4.06%) | 96.58 | 93.2612 | 1,340,930 |
| UPAR | 16.4263▲ | +0.1653 (+1.02%) | 16.45 | 16.4263 | 451 |
| UPLT | 26.7324▲ | +1.8335 (+7.36%) | 26.7324 | 26.7324 | 231 |
| UPRO | 153.73▲ | +4.59 (+3.08%) | 154.30 | 150.4133 | 1,895,444 |
| UPV | 104.5792▲ | +1.6733 (+1.63%) | 104.74 | 103.88 | 909 |
| UPWK | 9.19▲ | +0.16 (+1.77%) | 9.38 | 9.11 | 3,208,146 |
| UPXI | 1.07▲ | +0.1097 (+11.42%) | 1.08 | 1.01 | 6,279,744 |
| URA | 45.70▲ | +1.38 (+3.11%) | 45.98 | 45.19 | 2,525,684 |
| URAA | 26.54▲ | +1.63 (+6.54%) | 26.68 | 25.93 | 45,538 |
| URBN | 80.58▲ | +1.83 (+2.32%) | 81.35 | 78.485 | 690,649 |
| URG | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.37 | 4,976,407 |
| URGN | 44.88▲ | +0.46 (+1.04%) | 45.63 | 43.45 | 445,295 |
| URNJ | 25.89▲ | +1.09 (+4.40%) | 25.93 | 25.33 | 340,534 |
| URNM | 57.20▲ | +2.25 (+4.09%) | 57.46 | 56.39 | 637,938 |
| UROY | 4.44▲ | +0.15 (+3.50%) | 4.45 | 4.275 | 2,420,881 |
| URSP | 51.7728▲ | +0.7128 (+1.40%) | 51.8427 | 51.0828 | 17,473 |
| URTH | 210.34▲ | +2.34 (+1.13%) | 210.6844 | 208.92 | 265,254 |
| USA | 6.02▲ | +0.09 (+1.52%) | 6.03 | 5.98 | 890,147 |
| USAF | 28.33▲ | +0.1149 (+0.41%) | 28.33 | 28.28 | 1,300 |
| USAI | 48.03▼ | -0.10 (-0.21%) | 48.415 | 48.03 | 9,015 |
| USAS | 5.54▲ | +0.11 (+2.03%) | 5.6825 | 5.41 | 4,603,739 |
| USAU | 16.48▲ | +0.36 (+2.23%) | 16.525 | 16.12 | 132,264 |
| USBC | 0.5009▲ | +0.0209 (+4.35%) | 0.5135 | 0.4799 | 502,551 |
| USCA | 45.9334▲ | +0.539 (+1.19%) | 45.9334 | 45.72 | 193 |
| USCB | 23.16▲ | +0.44 (+1.94%) | 23.3452 | 22.83 | 53,398 |
| USCI | 107.6403▲ | +0.1703 (+0.16%) | 107.9894 | 107.19 | 11,408 |
| USCL | 87.2703▲ | +1.0159 (+1.18%) | 87.2703 | 87.2703 | 39 |
| USE | 34.5701▼ | -0.0039 (-0.01%) | 34.5701 | 34.5701 | 143 |
| USEA | 2.98▲ | +0.01 (+0.34%) | 3.10 | 2.92 | 162,143 |
| USFD | 104.41▼ | -0.38 (-0.36%) | 106.95 | 104.16 | 1,257,433 |
| USFE | 38.2916▲ | +0.349 (+0.92%) | 38.2916 | 38.2916 | 11 |
| USG | 34.1678▲ | +0.723 (+2.16%) | 34.22 | 34.05 | 5,212 |
| USGO | 8.50▼ | -0.06 (-0.70%) | 9.1499 | 8.38 | 79,566 |
| USIO | 2.74▼ | -0.12 (-4.20%) | 3.06 | 2.715 | 319,917 |
| USL | 53.179▼ | -0.231 (-0.43%) | 53.415 | 53.10 | 8,643 |
| USLM | 115.83▲ | +0.36 (+0.31%) | 117.92 | 113.86 | 143,126 |
| USLV | 17.12▲ | +0.68 (+4.14%) | 17.37 | 16.68 | 131,728 |
| USMC | 77.1079▲ | +0.6079 (+0.79%) | 77.20 | 76.6101 | 52,064 |
| USO | 142.09▲ | +0.94 (+0.67%) | 143.46 | 140.9716 | 4,035,948 |
| USPH | 78.64▲ | +0.40 (+0.51%) | 79.42 | 77.74 | 164,621 |
| USPX | 67.5854▲ | +0.7354 (+1.10%) | 67.73 | 67.10 | 26,047 |
| USSG | 72.61▲ | +0.9733 (+1.36%) | 72.651 | 72.03 | 4,037 |
| UTMD | 70.71▼ | -0.93 (-1.30%) | 71.79 | 70.40 | 53,862 |
| UTZ | 14.22▲ | +0.02 (+0.14%) | 14.25 | 14.18 | 2,796,762 |
| UUU | 5.575▲ | +0.335 (+6.39%) | 5.575 | 5.44 | 14,603 |
| UUUG | 4.5619▲ | +0.0498 (+1.10%) | 4.77 | 4.34 | 234,904 |
| UUUU | 14.35▲ | +0.06 (+0.42%) | 14.72 | 14.015 | 5,604,170 |
| UVE | 44.77▲ | +0.85 (+1.94%) | 45.1399 | 44.35 | 104,358 |
| UXRP | 17.89▲ | +2.90 (+19.35%) | 17.94 | 16.01 | 215,592 |
| UYG | 100.51▲ | +2.95 (+3.02%) | 100.70 | 98.58 | 32,902 |
| UYM | 31.3707▼ | -0.3829 (-1.21%) | 32.15 | 31.3501 | 13,312 |
| V | 378.75▲ | +0.35 (+0.09%) | 382.21 | 376.8611 | 3,820,317 |
| VABK | 46.97▲ | +0.22 (+0.47%) | 46.97 | 46.95 | 3,348 |
| VAL | 89.74▼ | -2.78 (-3.00%) | 93.03 | 89.69 | 866,403 |
| VALE | 15.31▼ | -0.42 (-2.67%) | 16.015 | 15.17 | 43,406,355 |
| VALG | 18.8763▼ | -1.0837 (-5.43%) | 18.8763 | 18.8763 | 44 |
| VALN | 7.06▼ | -0.06 (-0.84%) | 7.19 | 6.9748 | 40,855 |
| VALQ | 72.74▲ | +0.3153 (+0.44%) | 72.82 | 72.34 | 21,601 |
| VANI | 1.39▼ | -0.03 (-2.11%) | 1.47 | 1.37 | 230,118 |
| VAVX | 15.6995▲ | +0.8093 (+5.44%) | 15.70 | 15.21 | 19,444 |
| VAW | 236.13▼ | -0.97 (-0.41%) | 239.65 | 234.76 | 28,909 |
| VBNB | 28.1183▲ | +1.5011 (+5.64%) | 28.139 | 27.639 | 2,932 |
| VCIG | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.7694 | 35,430 |
| VCTR | 113.46▲ | +2.09 (+1.88%) | 114.01 | 110.95 | 408,176 |
| VDE | 182.16▼ | -1.45 (-0.79%) | 184.71 | 182.10 | 524,090 |
| VDI | 37.2659▲ | +0.4783 (+1.30%) | 37.30 | 37.2659 | 434 |
| VEA | 73.44▲ | +0.85 (+1.17%) | 73.56 | 72.905 | 7,972,002 |
| VEEV | 284.38▲ | +3.66 (+1.30%) | 288.375 | 277.85 | 1,503,374 |
| VEFA | 84.6816▲ | +0.7241 (+0.86%) | 84.6816 | 84.6816 | 10 |
| VEGA | 53.33▲ | +0.3739 (+0.71%) | 53.395 | 53.1999 | 3,614 |
| VEGI | 49.17▼ | -0.24 (-0.49%) | 49.64 | 48.81 | 196,914 |
| VEL | 18.40▲ | +0.27 (+1.49%) | 18.59 | 18.065 | 69,299 |
| VEM | 28.3011▲ | +0.1548 (+0.55%) | 28.3011 | 28.28 | 251 |
| VEON | 66.25▲ | +0.48 (+0.73%) | 66.57 | 64.77 | 96,988 |
| VERU | 2.65▼ | -0.10 (-3.64%) | 2.7657 | 2.645 | 75,387 |
| VERX | 13.78▲ | +0.30 (+2.23%) | 14.24 | 13.67 | 1,863,339 |
| VET | 13.02▼ | -0.15 (-1.14%) | 13.255 | 12.90 | 1,229,782 |
| VEU | 85.95▲ | +0.82 (+0.96%) | 86.0476 | 85.3201 | 2,453,290 |
| VEXC | 97.77▲ | +0.73 (+0.75%) | 97.77 | 96.89 | 19,106 |
| VFF | 2.895▲ | +0.005 (+0.17%) | 2.935 | 2.81 | 804,126 |
| VFH | 143.09▲ | +2.23 (+1.58%) | 143.20 | 141.83 | 500,451 |
| VFLO | 56.07▲ | +0.44 (+0.79%) | 56.44 | 55.845 | 2,140,420 |
| VG | 14.48▼ | -0.25 (-1.70%) | 14.85 | 14.39 | 6,823,960 |
| VGAS | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.31 | 9,094 |
| VGK | 91.74▲ | +0.78 (+0.86%) | 91.8052 | 91.185 | 1,421,055 |
| VGNT | 48.42▲ | +1.61 (+3.44%) | 48.98 | 47.34 | 588,375 |
| VGT | 120.88▲ | +1.75 (+1.47%) | 121.12 | 118.845 | 3,392,308 |
| VGZ | 2.33▲ | +0.09 (+4.02%) | 2.365 | 2.255 | 1,381,396 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4,911 |
| VHI | 18.04▼ | -0.09 (-0.50%) | 18.1899 | 17.97 | 5,789 |
| VHT | 324.80▲ | +0.33 (+0.10%) | 326.52 | 321.435 | 197,196 |
| VIA | 27.58▲ | +0.11 (+0.40%) | 28.76 | 27.26 | 577,059 |
| VIDI | 41.425▲ | +0.48 (+1.17%) | 41.489 | 41.15 | 11,368 |
| VIG | 243.14▲ | +1.48 (+0.61%) | 243.30 | 241.0848 | 847,538 |
| VIGI | 99.82▲ | +1.62 (+1.65%) | 99.99 | 99.24 | 147,545 |
| VIOT | 1.36▼ | -0.42 (-23.60%) | 1.8785 | 1.24 | 5,447,564 |
| VIR | 11.45▼ | -0.05 (-0.43%) | 11.62 | 11.07 | 2,564,087 |