Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNG | 57.47▲ | +1.74 (+3.12%) | 57.96 | 55.23 | 986,241 |
| STOK | 33.53▼ | -0.64 (-1.87%) | 34.73 | 32.65 | 810,648 |
| STPZ | 54.2149▼ | -0.0551 (-0.10%) | 54.26 | 54.21 | 36,945 |
| STRL | 355.58▼ | -5.44 (-1.51%) | 365.00 | 351.80 | 407,425 |
| STRR | 10.92▲ | +0.14 (+1.30%) | 11.12 | 10.75 | 2,200 |
| STRV | 43.00▲ | +0.24 (+0.56%) | 43.073 | 42.6681 | 44,100 |
| STTK | 1.81▲ | +0.01 (+0.56%) | 1.83 | 1.72 | 292,400 |
| STX | 225.40▼ | -0.63 (-0.28%) | 230.45 | 220.94 | 3,258,300 |
| STXD | 36.45▼ | -0.12 (-0.33%) | 36.45 | 36.32 | 3,425 |
| STXE | 34.58▲ | +0.048 (+0.14%) | 34.75 | 34.325 | 12,900 |
| STXG | 49.8735▲ | +0.2435 (+0.49%) | 49.955 | 49.41 | 13,372 |
| STXI | 30.3496▲ | +0.0252 (+0.08%) | 30.40 | 30.30 | 5,058 |
| STXK | 32.9597▼ | -0.0478 (-0.14%) | 33.04 | 32.7799 | 9,865 |
| STXM | 28.1411▲ | +0.0178 (+0.06%) | 28.1802 | 28.03 | 5,512 |
| STXS | 2.99▼ | -0.04 (-1.32%) | 3.03 | 2.94 | 384,900 |
| STXT | 20.405▼ | -0.035 (-0.17%) | 20.43 | 20.37 | 23,200 |
| SUGP | 8.59▲ | +0.52 (+6.44%) | 8.60 | 7.81 | 73,425 |
| SUNE | 1.50▼ | -0.05 (-3.23%) | 1.515 | 1.48 | 43,733 |
| SUPN | 50.17▲ | +0.41 (+0.82%) | 50.85 | 49.44 | 630,165 |
| SUPP | 70.733▲ | +0.208 (+0.29%) | 70.733 | 70.733 | 100 |
| SUPX | 59.02▼ | -2.64 (-4.28%) | 61.82 | 56.40 | 214,629 |
| SURI | 16.779▲ | +0.104 (+0.62%) | 16.794 | 16.51 | 15,000 |
| SUSA | 135.36▲ | +0.95 (+0.71%) | 135.635 | 134.1417 | 211,996 |
| SUSB | 25.335▼ | -0.025 (-0.10%) | 25.35 | 25.33 | 93,689 |
| SUSC | 23.705▼ | -0.025 (-0.11%) | 23.715 | 23.6801 | 342,366 |
| SUSL | 117.2932▲ | +0.8132 (+0.70%) | 117.46 | 116.13 | 339,558 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SVCO | 5.57▼ | -0.17 (-2.96%) | 5.9079 | 5.52 | 74,063 |
| SVII | 13.85▼ | -0.26 (-1.84%) | 14.1832 | 13.70 | 104,415 |
| SVM | 6.94▼ | -0.53 (-7.10%) | 7.39 | 6.74 | 9,273,334 |
| SVRA | 3.61▲ | +0.03 (+0.84%) | 3.65 | 3.495 | 2,986,830 |
| SVV | 12.49▼ | -0.12 (-0.95%) | 12.80 | 12.3508 | 1,279,068 |
| SWAG | 1.74▼ | -0.015 (-0.85%) | 1.75 | 1.68 | 8,890 |
| SWAN | 32.4004▲ | +0.0509 (+0.16%) | 32.46 | 32.3001 | 28,103 |
| SWBI | 9.92▼ | -0.21 (-2.07%) | 10.15 | 9.87 | 471,023 |
| SWKH | 16.50▼ | -0.02 (-0.12%) | 16.69 | 16.35 | 71,093 |
| SXC | 8.04▼ | -0.16 (-1.95%) | 8.1765 | 8.015 | 641,608 |
| SXI | 233.39▼ | -1.96 (-0.83%) | 235.495 | 230.20 | 125,353 |
| SXTP | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.432 | 128,800 |
| SYM | 68.52▼ | -3.67 (-5.08%) | 72.83 | 65.92 | 1,892,500 |
| SYNB | 31.0664▲ | +0.2014 (+0.65%) | 31.0664 | 31.0664 | 119 |
| SYNX | 1.66▼ | -0.02 (-1.19%) | 1.68 | 1.64 | 38,368 |
| SYRE | 22.47▲ | +0.23 (+1.03%) | 22.979 | 21.90 | 1,680,000 |
| SZK | 12.29▼ | -0.32 (-2.54%) | 12.46 | 12.25 | 9,800 |
| SZZL | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.155 | 1,214 |
| TAC | 16.57▼ | -0.39 (-2.30%) | 16.90 | 16.191 | 2,646,642 |
| TACH | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 4,592 |
| TACK | 30.00▲ | +0.07 (+0.23%) | 30.04 | 29.86 | 29,100 |
| TACO | 10.51▼ | -0.005 (-0.05%) | 10.54 | 10.48 | 12,021 |
| TAFI | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.30 | 187,641 |
| TAFL | 25.29▲ | +0.05 (+0.20%) | 25.32 | 25.24 | 14,900 |
| TAFM | 25.60▲ | +0.04 (+0.16%) | 25.64 | 25.54 | 61,900 |
| TAGG | 43.48▼ | -0.03 (-0.07%) | 43.555 | 43.45 | 30,100 |
| TAIT | 2.41▼ | -0.13 (-5.12%) | 2.59 | 2.41 | 40,828 |
| TALK | 2.76▼ | -0.15 (-5.15%) | 2.91 | 2.74 | 1,489,613 |
| TAN | 46.56▼ | -1.47 (-3.06%) | 47.31 | 46.2825 | 1,277,869 |
| TAOX | 7.23▼ | -0.51 (-6.59%) | 7.90 | 6.88 | 392,964 |
| TARA | 5.49▼ | -0.29 (-5.02%) | 5.8389 | 5.44 | 334,767 |
| TARK | 80.67▼ | -1.0667 (-1.31%) | 81.93 | 78.198 | 78,000 |
| TARS | 72.93▼ | -2.04 (-2.72%) | 74.815 | 72.79 | 543,401 |
| TAVI | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| TAX | 27.6706▲ | +0.056 (+0.20%) | 27.6706 | 27.67 | 127 |
| TAXE | 51.23▲ | +0.08 (+0.16%) | 51.33 | 51.17 | 13,990 |
| TAXF | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.4723 | 15,712 |
| TAXM | 50.4766▼ | -0.0184 (-0.04%) | 50.4766 | 50.475 | 119 |
| TBFC | 28.1954▲ | +0.0064 (+0.02%) | 28.1954 | 28.1599 | 368 |
| TBFG | 29.7242▲ | +0.0359 (+0.12%) | 29.7242 | 29.7242 | 3 |
| TBLD | 20.20▲ | +0.04 (+0.20%) | 20.20 | 19.841 | 43,900 |
| TBLL | 105.86▲ | +0.035 (+0.03%) | 105.86 | 105.85 | 324,400 |
| TBMC | 11.8025▼ | -0.1375 (-1.15%) | 11.8025 | 11.8025 | 1,704 |
| TBN | 25.57▼ | -0.50 (-1.92%) | 26.00 | 25.22 | 36,114 |
| TBPH | 14.26▲ | +0.22 (+1.57%) | 14.335 | 13.96 | 331,920 |
| TBUX | 49.97▼ | -0.01 (-0.02%) | 49.9899 | 49.95 | 213,878 |
| TC | 16.20▼ | -0.45 (-2.70%) | 16.27 | 14.50 | 9,900 |
| TCAF | 38.10▲ | +0.31 (+0.82%) | 38.10 | 37.66 | 1,665,200 |
| TCHI | 24.59▼ | -0.46 (-1.84%) | 24.73 | 24.31 | 36,500 |
| TCHP | 48.52▲ | +0.13 (+0.27%) | 48.6799 | 48.054 | 69,388 |
| TCMD | 14.53▼ | -0.16 (-1.09%) | 14.75 | 14.44 | 103,089 |
| TCPB | 52.04▲ | +0.0447 (+0.09%) | 52.088 | 51.9215 | 7,027 |
| TCRT | 3.07▼ | -0.03 (-0.97%) | 3.15 | 3.01 | 49,300 |
| TCRX | 2.48 | +0.00 (+0.00%) | 2.5699 | 2.28 | 711,920 |
| TD | 79.19▲ | +0.47 (+0.60%) | 79.42 | 78.47 | 941,295 |
| TDAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 121 |
| TDF | 11.42▲ | +0.02 (+0.18%) | 11.45 | 11.26 | 20,800 |
| TDI | 37.443▼ | -0.243 (-0.64%) | 37.47 | 37.17 | 8,900 |
| TDIV | 99.4907▼ | -0.5193 (-0.52%) | 99.79 | 98.60 | 78,023 |
| TDOC | 8.53▼ | -0.49 (-5.43%) | 8.93 | 8.43 | 6,414,400 |
| TDSB | 23.9206▼ | -0.0454 (-0.19%) | 23.95 | 23.87 | 1,901 |
| TDTF | 24.315▼ | -0.055 (-0.23%) | 24.37 | 24.3101 | 175,367 |
| TDVG | 43.82▲ | +0.25 (+0.57%) | 43.92 | 43.4101 | 31,801 |
| TDY | 562.26▲ | +0.77 (+0.14%) | 566.07 | 559.00 | 288,700 |
| TE | 4.32▼ | -0.37 (-7.89%) | 4.67 | 4.25 | 6,611,793 |
| TEC | 28.0203▲ | +0.0773 (+0.28%) | 28.0203 | 28.0203 | 26 |
| TECB | 61.0439▲ | +0.1439 (+0.24%) | 61.05 | 60.57 | 5,212 |
| TECH | 61.86▲ | +0.26 (+0.42%) | 62.43 | 61.17 | 1,991,700 |
| TECK | 43.35▼ | -0.95 (-2.14%) | 44.12 | 42.49 | 3,189,218 |
| TECL | 126.50▲ | +0.45 (+0.36%) | 127.5991 | 121.26 | 1,014,113 |
| TEK | 31.3467▼ | -0.059 (-0.19%) | 31.3467 | 31.015 | 802 |
| TEKX | 43.265▼ | -0.3373 (-0.77%) | 43.265 | 42.8562 | 784 |
| TEKY | 38.5987▼ | -0.1294 (-0.33%) | 38.6301 | 38.16 | 3,435 |