Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBSI | 38.15▲ | +0.60 (+1.60%) | 38.225 | 37.68 | 609,801 |
| UCB | 31.29▲ | +0.58 (+1.89%) | 31.52 | 30.695 | 575,540 |
| UDI | 31.795▲ | +0.191 (+0.60%) | 31.814 | 31.795 | 300 |
| UDIV | 53.458▲ | +0.2941 (+0.55%) | 53.55 | 53.15 | 5,500 |
| UDR | 35.75▼ | -0.54 (-1.49%) | 36.52 | 35.59 | 2,765,095 |
| UEVM | 56.45▲ | +0.1115 (+0.20%) | 56.45 | 56.32 | 45,038 |
| UFCS | 36.16▼ | -0.18 (-0.50%) | 36.865 | 35.66 | 90,821 |
| UFPI | 92.72▲ | +0.36 (+0.39%) | 93.98 | 91.6601 | 460,002 |
| UFPT | 219.66▲ | +0.58 (+0.26%) | 223.83 | 217.68 | 110,632 |
| UGA | 65.9138▼ | -0.0562 (-0.09%) | 66.55 | 65.8822 | 5,578 |
| UGE | 17.14 | +0.00 (+0.00%) | 17.30 | 17.13 | 11,683 |
| UGI | 37.64▼ | -0.49 (-1.29%) | 38.38 | 37.52 | 1,380,944 |
| UGL | 53.37▼ | -0.08 (-0.15%) | 54.2553 | 53.095 | 2,336,196 |
| UHS | 230.15▼ | -8.53 (-3.57%) | 238.44 | 229.83 | 599,700 |
| UHT | 40.61▲ | +0.04 (+0.10%) | 41.19 | 40.34 | 37,919 |
| UIVM | 62.7692▲ | +0.1271 (+0.20%) | 62.77 | 62.57 | 3,084 |
| UJB | 78.9406▲ | +0.2006 (+0.25%) | 78.9406 | 78.88 | 9,856 |
| ULCC | 4.89▲ | +0.13 (+2.73%) | 5.0172 | 4.77 | 4,557,352 |
| ULTA | 544.52▼ | -3.53 (-0.64%) | 551.93 | 543.05 | 638,700 |
| ULVM | 91.6235▲ | +0.3451 (+0.38%) | 91.6235 | 91.6235 | 15 |
| UMDD | 25.7034▲ | +0.5134 (+2.04%) | 25.7034 | 25.25 | 7,436 |
| UMH | 15.01▲ | +0.10 (+0.67%) | 15.07 | 14.8305 | 469,680 |
| UMI | 50.50▲ | +0.3781 (+0.75%) | 50.80 | 50.415 | 10,926 |
| UMMA | 28.9366▲ | +0.2666 (+0.93%) | 28.98 | 28.66 | 18,346 |
| UNCY | 6.17▲ | +0.31 (+5.29%) | 6.21 | 5.91 | 361,776 |
| UNF | 177.38▲ | +0.19 (+0.11%) | 179.12 | 175.67 | 160,900 |
| UNG | 15.47▲ | +0.51 (+3.41%) | 15.575 | 15.30 | 10,921,554 |
| UNIT | 6.66▲ | +0.04 (+0.60%) | 6.805 | 6.59 | 1,694,893 |
| UNL | 8.5826▲ | +0.2726 (+3.28%) | 8.62 | 8.43 | 73,466 |
| UNP | 235.23▲ | +2.99 (+1.29%) | 235.86 | 232.335 | 3,576,635 |
| UNTY | 52.20▲ | +1.77 (+3.51%) | 52.50 | 50.39 | 49,089 |
| UONEK | 0.85▲ | +0.03 (+3.66%) | 0.9189 | 0.81 | 60,853 |
| UPAR | 15.576▲ | +0.134 (+0.87%) | 15.576 | 15.4928 | 2,543 |
| UPB | 26.97▲ | +1.96 (+7.84%) | 27.15 | 24.9401 | 497,282 |
| UPGD | 74.9652▲ | +0.5152 (+0.69%) | 74.9652 | 74.77 | 948 |
| UPRO | 117.21▲ | +1.14 (+0.98%) | 117.79 | 115.12 | 5,357,616 |
| UPS | 98.21▲ | +2.63 (+2.75%) | 98.25 | 95.885 | 7,259,001 |
| UPV | 86.322▲ | +1.132 (+1.33%) | 86.37 | 85.89 | 4,382 |
| UPWK | 19.73▼ | -0.80 (-3.90%) | 20.575 | 19.4737 | 4,434,619 |
| URBN | 79.19▲ | +0.83 (+1.06%) | 79.90 | 77.53 | 2,167,270 |
| URGN | 24.35▼ | -0.03 (-0.12%) | 25.83 | 24.27 | 730,051 |
| URTH | 186.06▲ | +0.78 (+0.42%) | 186.247 | 184.95 | 202,559 |
| USAS | 4.49▼ | -0.01 (-0.22%) | 4.645 | 4.42 | 2,188,684 |
| USAU | 17.35▲ | +0.56 (+3.34%) | 17.35 | 16.63 | 228,000 |
| USB | 50.93▲ | +1.25 (+2.52%) | 50.95 | 49.79 | 8,622,831 |
| USCA | 41.997▲ | +0.263 (+0.63%) | 41.997 | 41.997 | 100 |
| USCB | 18.25▲ | +0.65 (+3.69%) | 18.25 | 17.68 | 30,470 |
| USCI | 78.7564▲ | +0.5364 (+0.69%) | 78.97 | 78.59 | 6,619 |
| USCL | 79.801▲ | +0.502 (+0.63%) | 79.90 | 79.801 | 200 |
| USDU | 26.88▼ | -0.13 (-0.48%) | 26.95 | 26.8601 | 291,883 |
| USEA | 1.74▲ | +0.0826 (+4.98%) | 1.76 | 1.67 | 55,980 |
| USFD | 75.68▼ | -1.32 (-1.71%) | 77.25 | 75.375 | 1,988,761 |
| USG | 42.6889▲ | +0.0832 (+0.20%) | 42.6972 | 42.6889 | 335 |
| USMC | 68.8947▲ | +0.1603 (+0.23%) | 69.05 | 68.49 | 338,046 |
| USNG | 28.2144▲ | +0.331 (+1.19%) | 28.2144 | 28.2144 | 171 |
| USNZ | 43.533▲ | +0.114 (+0.26%) | 43.533 | 43.533 | 100 |
| USPX | 60.067▲ | +0.177 (+0.30%) | 60.145 | 59.77 | 6,500 |
| USRT | 58.29▲ | +0.05 (+0.09%) | 58.4611 | 58.06 | 352,421 |
| USSG | 63.313▲ | +0.193 (+0.31%) | 63.42 | 62.95 | 4,400 |
| UST | 44.86▲ | +0.14 (+0.31%) | 44.86 | 44.77 | 91,769 |
| USTB | 51.01▲ | +0.02 (+0.04%) | 51.02 | 50.9921 | 100,705 |
| USVM | 91.8792▲ | +0.6744 (+0.74%) | 92.04 | 91.36 | 30,311 |
| UTHR | 480.96▲ | +6.82 (+1.44%) | 482.67 | 470.13 | 301,473 |
| UTL | 50.06▲ | +0.10 (+0.20%) | 50.63 | 49.57 | 76,700 |
| UUP | 28.05▼ | -0.14 (-0.50%) | 28.10 | 28.02 | 1,938,594 |
| UVE | 32.62▲ | +0.01 (+0.03%) | 32.89 | 31.80 | 103,900 |
| UVSP | 33.24▲ | +0.71 (+2.18%) | 33.25 | 32.31 | 203,419 |
| UWM | 48.42▲ | +1.67 (+3.57%) | 48.54 | 46.94 | 268,609 |
| UWMC | 5.67▲ | +0.03 (+0.53%) | 5.80 | 5.63 | 5,460,176 |
| UYM | 23.5719▲ | +0.3019 (+1.30%) | 23.63 | 23.51 | 9,862 |
| UYSC | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 2,300 |
| VABK | 41.59▲ | +1.01 (+2.49%) | 41.59 | 41.053 | 5,735 |
| VACH | 10.55 | +0.00 (+0.00%) | 10.57 | 10.53 | 2,955 |
| VAL | 60.42▲ | +3.51 (+6.17%) | 61.21 | 57.08 | 1,534,748 |
| VALE | 13.30▲ | +0.41 (+3.18%) | 13.39 | 12.96 | 70,478,200 |
| VALQ | 66.0338▲ | +0.6485 (+0.99%) | 66.0338 | 65.702 | 7,835 |
| VAW | 202.88▲ | +1.78 (+0.89%) | 203.285 | 201.72 | 33,560 |
| VB | 258.94▲ | +2.59 (+1.01%) | 259.015 | 256.1801 | 519,502 |
| VBK | 303.63▲ | +2.95 (+0.98%) | 303.8223 | 299.90 | 185,028 |
| VBR | 212.29▲ | +2.31 (+1.10%) | 212.395 | 210.31 | 298,741 |
| VCEL | 37.39▼ | -0.26 (-0.69%) | 38.1911 | 37.35 | 767,242 |
| VCLN | 26.27▲ | +0.005 (+0.02%) | 27.15 | 26.00 | 4,500 |
| VCYT | 47.75▲ | +1.59 (+3.44%) | 48.10 | 46.55 | 1,066,609 |
| VDC | 215.38▲ | +0.51 (+0.24%) | 216.75 | 215.11 | 138,316 |
| VDE | 129.85▲ | +2.64 (+2.08%) | 130.01 | 128.00 | 380,078 |
| VEA | 61.79▲ | +0.33 (+0.54%) | 61.82 | 61.495 | 9,983,102 |
| VEGA | 49.87▲ | +0.33 (+0.67%) | 49.87 | 49.49 | 13,611 |
| VEL | 19.33▼ | -0.07 (-0.36%) | 19.81 | 19.255 | 66,569 |
| VELO | 5.76▲ | +0.39 (+7.26%) | 5.82 | 5.29 | 262,900 |
| VEMY | 28.375▲ | +0.08 (+0.28%) | 28.38 | 28.36 | 5,804 |
| VERA | 41.26▲ | +4.01 (+10.77%) | 41.77 | 36.60 | 3,532,812 |
| VET | 9.03▲ | +0.13 (+1.46%) | 9.03 | 8.85 | 1,045,510 |
| VEU | 73.09▲ | +0.27 (+0.37%) | 73.12 | 72.75 | 2,443,811 |
| VFC | 18.67▲ | +0.95 (+5.36%) | 18.77 | 17.73 | 4,928,440 |
| VFF | 3.60▼ | -0.01 (-0.28%) | 3.70 | 3.585 | 950,360 |
| VFH | 130.76▲ | +1.81 (+1.40%) | 130.86 | 129.15 | 369,683 |
| VFLO | 39.22▲ | +0.456 (+1.18%) | 39.256 | 38.81 | 654,100 |
| VGK | 82.04▲ | +0.55 (+0.67%) | 82.0776 | 81.60 | 1,909,499 |
| VHT | 289.94▲ | +1.64 (+0.57%) | 290.70 | 288.83 | 213,734 |
| VIAV | 17.51▼ | -0.05 (-0.28%) | 17.555 | 16.69 | 3,291,591 |