Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOST | 33.93▼ | -0.11 (-0.32%) | 34.97 | 33.715 | 6,652,903 |
| TOT | 24.3551▲ | +0.279 (+1.16%) | 24.3551 | 24.3551 | 78 |
| TOUS | 39.83▲ | +0.36 (+0.91%) | 39.88 | 39.59 | 76,094 |
| TOV | 32.58▲ | +0.36 (+1.12%) | 32.6397 | 32.40 | 7,080 |
| TOVX | 0.253▲ | +0.0049 (+1.98%) | 0.2608 | 0.243 | 806,674 |
| TPC | 87.32▼ | -0.46 (-0.52%) | 88.95 | 86.61 | 346,081 |
| TPCS | 5.54▼ | -0.01 (-0.18%) | 5.65 | 5.12 | 175,068 |
| TPFC | 29.0228▲ | +0.3028 (+1.05%) | 29.06 | 29.01 | 4,627 |
| TPG | 53.225▲ | +0.905 (+1.73%) | 54.465 | 52.01 | 1,886,861 |
| TPIF | 38.99▲ | +0.49 (+1.27%) | 39.03 | 38.79 | 21,192 |
| TPST | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 181,283 |
| TPVG | 5.36▲ | +0.02 (+0.37%) | 5.40 | 5.26 | 204,147 |
| TPYP | 43.44▼ | -0.1905 (-0.44%) | 43.84 | 43.44 | 19,199 |
| TRAX | 42.51▼ | -2.77 (-6.12%) | 45.56 | 42.29 | 696,305 |
| TRGP | 293.54▲ | +0.08 (+0.03%) | 296.69 | 291.21 | 789,693 |
| TRI | 111.76▲ | +5.89 (+5.56%) | 112.77 | 107.70 | 1,761,288 |
| TRIN | 18.35▼ | -0.08 (-0.43%) | 18.65 | 18.26 | 930,389 |
| TRLV | 11.99▲ | +0.30 (+2.57%) | 12.18 | 11.4726 | 2,076,811 |
| TRMB | 60.10▲ | +0.99 (+1.67%) | 61.00 | 59.095 | 2,267,498 |
| TRMD | 34.18▲ | +0.33 (+0.97%) | 34.55 | 33.93 | 1,062,554 |
| TROO | 2.165▲ | +0.015 (+0.70%) | 2.17 | 2.075 | 225,420 |
| TRST | 57.60▲ | +0.32 (+0.56%) | 57.905 | 57.30 | 108,397 |
| TRU | 84.92▲ | +2.53 (+3.07%) | 86.40 | 82.88 | 1,398,720 |
| TRUF | 30.5169▲ | +0.4562 (+1.52%) | 30.5169 | 30.5169 | 56 |
| TRUH | 30.2197▲ | +0.0517 (+0.17%) | 30.32 | 29.98 | 1,566 |
| TRUP | 28.79▲ | +0.53 (+1.88%) | 29.40 | 28.36 | 287,272 |
| TRUT | 32.2129▲ | +0.3982 (+1.25%) | 32.30 | 31.76 | 113,930 |
| TRV | 374.34▲ | +8.16 (+2.23%) | 376.57 | 366.95 | 1,626,830 |
| TRVG | 6.40▲ | +0.55 (+9.40%) | 6.49 | 5.88 | 203,152 |
| TRX | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.18 | 2,401,817 |
| TSBK | 46.09▲ | +0.43 (+0.94%) | 46.24 | 45.96 | 19,644 |
| TSCO | 34.60▼ | -0.26 (-0.75%) | 35.555 | 34.095 | 7,253,571 |
| TSES | 31.39▲ | +0.0628 (+0.20%) | 31.54 | 31.39 | 795 |
| TSLX | 18.31▲ | +0.11 (+0.60%) | 18.37 | 17.98 | 236,540 |
| TSMZ | 7.945▼ | -0.035 (-0.44%) | 8.11 | 7.94 | 82,480 |
| TSPA | 48.76▲ | +0.54 (+1.12%) | 48.7991 | 48.38 | 244,187 |
| TSUI | 15.7944▲ | +1.2106 (+8.30%) | 15.86 | 15.29 | 15,092 |
| TTAN | 93.10▲ | +0.93 (+1.01%) | 96.145 | 92.70 | 1,001,962 |
| TTE | 89.25▼ | -0.97 (-1.08%) | 91.045 | 89.15 | 3,385,493 |
| TTEK | 36.29▲ | +0.38 (+1.06%) | 36.735 | 35.90 | 1,395,856 |
| TTOP | 19.3764▲ | +1.0811 (+5.91%) | 19.3764 | 18.53 | 1,628 |
| TTRX | 10.07▲ | +0.40 (+4.14%) | 10.4999 | 9.67 | 82,465 |
| TTT | 75.6424▼ | -0.4236 (-0.56%) | 75.6424 | 75.00 | 21,342 |
| TTXU | 35.0595▲ | +0.4996 (+1.45%) | 35.0595 | 34.01 | 17,791 |
| TURF | 36.2404▼ | -0.0038 (-0.01%) | 36.62 | 36.178 | 18,913 |
| TUSK | 3.11▼ | -0.11 (-3.42%) | 3.295 | 3.10 | 82,744 |
| TUYA | 1.90▲ | +0.04 (+2.15%) | 1.915 | 1.87 | 577,690 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 7,676,018 |
| TVAL | 43.51▲ | +0.37 (+0.86%) | 43.53 | 43.2181 | 53,065 |
| TVGN | 7.17 | +0.00 (+0.00%) | 7.17 | 6.90 | 5,561 |
| TVTX | 66.54▼ | -0.69 (-1.03%) | 68.03 | 66.04 | 1,114,896 |
| TW | 105.34▲ | +1.87 (+1.81%) | 106.51 | 104.10 | 1,206,426 |
| TWFG | 29.28▼ | -0.785 (-2.61%) | 30.91 | 27.97 | 103,032 |
| TWLO | 240.48▲ | +13.73 (+6.06%) | 241.01 | 229.20 | 1,615,643 |
| TWM | 21.57▼ | -0.18 (-0.83%) | 21.8325 | 21.44 | 541,037 |
| TWN | 102.40▼ | -2.06 (-1.97%) | 103.009 | 100.34 | 47,179 |
| TWST | 128.71▼ | -2.29 (-1.75%) | 133.95 | 127.42 | 1,063,524 |
| TX | 57.98▲ | +1.11 (+1.95%) | 58.185 | 56.535 | 970,191 |
| TXBC | 17.5489▲ | +1.0366 (+6.28%) | 17.5489 | 17.5489 | 76 |
| TXG | 63.22▲ | +1.57 (+2.55%) | 63.89 | 60.35 | 2,170,586 |
| TXMD | 2.27▲ | +0.01 (+0.44%) | 2.27 | 2.23 | 8,080 |
| TXNM | 58.13▲ | +0.06 (+0.10%) | 58.355 | 58.04 | 1,031,791 |
| TXS | 42.54▲ | +0.543 (+1.29%) | 42.58 | 42.21 | 3,402 |
| TXUE | 36.225▲ | +0.31 (+0.86%) | 36.29 | 36.07 | 53,680 |
| TXXD | 4.57▲ | +0.7774 (+20.50%) | 4.59 | 3.95 | 184,286 |
| TXXH | 71.4551▲ | +7.5103 (+11.74%) | 71.4551 | 66.40 | 37,064 |
| TXXS | 24.7995▲ | +3.5567 (+16.74%) | 24.84 | 23.35 | 6,797 |
| TY | 35.72▲ | +0.24 (+0.68%) | 35.8712 | 35.48 | 16,582 |
| TYL | 379.27▲ | +4.39 (+1.17%) | 393.53 | 375.39 | 814,282 |
| TYLG | 41.8256▲ | +0.4149 (+1.00%) | 41.8256 | 41.73 | 846 |
| TYO | 14.905▼ | -0.0693 (-0.46%) | 14.93 | 14.81 | 9,012 |
| TZA | 40.17▼ | -0.45 (-1.11%) | 40.885 | 39.74 | 3,561,986 |
| U | 42.08▲ | +1.32 (+3.24%) | 43.54 | 40.995 | 10,616,502 |
| UAVS | 1.10▲ | +0.02 (+1.85%) | 1.135 | 1.095 | 1,431,885 |
| UBER | 75.96▼ | -0.49 (-0.64%) | 78.354 | 75.19 | 14,343,373 |
| UBR | 35.2304▲ | +0.073 (+0.21%) | 36.2584 | 35.06 | 5,376 |
| UBRL | 15.93▼ | -0.22 (-1.36%) | 16.909 | 15.6389 | 142,888 |
| UBS | 55.68▲ | +0.78 (+1.42%) | 55.71 | 54.85 | 2,031,219 |
| UCO | 46.72▼ | -0.57 (-1.21%) | 47.31 | 46.42 | 1,772,178 |
| UDI | 37.6448▲ | +0.2288 (+0.61%) | 37.6448 | 37.47 | 158 |
| UDIV | 62.1749▲ | +0.7145 (+1.16%) | 62.18 | 61.73 | 4,341 |
| UDN | 18.32▲ | +0.11 (+0.60%) | 18.345 | 18.30 | 307,428 |
| UEC | 11.51▼ | -0.11 (-0.95%) | 11.92 | 11.335 | 7,836,858 |
| UECG | 4.3003▼ | -0.0686 (-1.57%) | 4.60 | 4.182 | 61,535 |
| UEVM | 60.9542▲ | +0.1249 (+0.21%) | 60.9542 | 60.48 | 1,975 |
| UFCS | 56.10▲ | +1.25 (+2.28%) | 56.74 | 55.37 | 141,432 |
| UFI | 7.03▼ | -0.26 (-3.57%) | 7.3999 | 6.98 | 71,626 |
| UFPT | 286.52▼ | -5.92 (-2.02%) | 297.79 | 285.50 | 150,108 |
| UGA | 131.21▲ | +2.30 (+1.78%) | 131.21 | 128.52 | 16,724 |
| UGI | 37.80▼ | -0.10 (-0.26%) | 38.43 | 37.65 | 1,300,808 |
| UGL | 53.37▲ | +1.97 (+3.83%) | 54.19 | 52.92 | 4,172,882 |
| UGLD | 23.35▲ | +1.86 (+8.66%) | 23.6999 | 23.18 | 133,540 |
| UGP | 7.16▲ | +0.03 (+0.42%) | 7.245 | 6.995 | 3,484,110 |
| UHS | 169.21▲ | +1.72 (+1.03%) | 171.41 | 166.43 | 483,722 |
| UI | 595.96▼ | -2.41 (-0.40%) | 616.49 | 594.90 | 142,822 |
| UIVM | 79.1565▲ | +1.2015 (+1.54%) | 79.27 | 78.66 | 5,541 |
| UL | 64.24▼ | -0.33 (-0.51%) | 64.595 | 63.69 | 5,151,322 |
| ULE | 12.785▲ | +0.0917 (+0.72%) | 12.80 | 12.76 | 1,159 |
| ULH | 18.47▲ | +0.34 (+1.88%) | 18.55 | 18.205 | 31,209 |
| ULTA | 557.11▲ | +5.37 (+0.97%) | 568.44 | 549.62 | 661,408 |