Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHVS | 22.30▼ | -0.69 (-3.00%) | 23.7317 | 22.07 | 167,398 |
| PHYD | 52.02▼ | -0.02 (-0.04%) | 52.07 | 52.02 | 3,606 |
| PHYL | 35.45▼ | -0.055 (-0.15%) | 35.50 | 35.44 | 52,500 |
| PI | 161.77▼ | -5.60 (-3.35%) | 167.48 | 160.50 | 371,303 |
| PID | 21.15▲ | +0.07 (+0.33%) | 21.18 | 21.08 | 64,400 |
| PIE | 22.75▲ | +0.1202 (+0.53%) | 22.99 | 22.63 | 39,900 |
| PIFI | 95.5062▼ | -0.0442 (-0.05%) | 95.5062 | 95.5062 | 21 |
| PII | 57.23▼ | -1.59 (-2.70%) | 59.28 | 57.13 | 1,086,921 |
| PILL | 7.31▲ | +0.06 (+0.83%) | 7.378 | 7.15 | 54,500 |
| PINC | 24.95▲ | +0.32 (+1.30%) | 25.27 | 24.605 | 1,927,972 |
| PIO | 45.415▲ | +0.061 (+0.13%) | 45.49 | 45.3513 | 15,550 |
| PIPR | 325.85▼ | -5.76 (-1.74%) | 332.65 | 323.58 | 122,805 |
| PIZ | 46.315▼ | -0.045 (-0.10%) | 46.48 | 46.1401 | 76,415 |
| PJFG | 106.5749▼ | -0.0447 (-0.04%) | 107.09 | 106.41 | 4,126 |
| PJFV | 76.4646▼ | -0.2818 (-0.37%) | 76.4646 | 76.4646 | 3 |
| PJP | 90.01▲ | +0.5492 (+0.61%) | 90.17 | 89.56 | 5,200 |
| PJT | 179.79▼ | -3.81 (-2.08%) | 183.85 | 178.63 | 223,200 |
| PKB | 90.08▼ | -0.89 (-0.98%) | 91.34 | 89.90 | 14,000 |
| PKBK | 21.40▼ | -0.31 (-1.43%) | 21.90 | 21.31 | 15,163 |
| PKE | 17.68▲ | +0.06 (+0.34%) | 17.81 | 17.25 | 129,000 |
| PKOH | 19.37▼ | -0.63 (-3.15%) | 20.54 | 19.00 | 116,190 |
| PKW | 128.52▼ | -0.27 (-0.21%) | 129.42 | 128.48 | 15,200 |
| PKX | 55.26▲ | +0.31 (+0.56%) | 55.81 | 54.9077 | 83,448 |
| PL | 6.78▼ | -0.04 (-0.59%) | 6.855 | 6.52 | 5,262,900 |
| PLAB | 20.71▼ | -0.64 (-3.00%) | 21.14 | 20.565 | 433,538 |
| PLAG | 1.77▼ | -0.01 (-0.56%) | 2.01 | 1.71 | 65,300 |
| PLDR | 34.7883▼ | -0.1678 (-0.48%) | 34.94 | 34.7883 | 19,038 |
| PLL | 9.55▼ | -0.13 (-1.34%) | 9.81 | 9.5001 | 214,149 |
| PLMK | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 20,255 |
| PLOW | 31.90▼ | -0.08 (-0.25%) | 32.12 | 31.27 | 176,153 |
| PLPC | 177.80▼ | -5.86 (-3.19%) | 183.90 | 172.105 | 69,615 |
| PLRX | 1.55▼ | -0.025 (-1.59%) | 1.65 | 1.54 | 1,083,192 |
| PLRZ | 1.10▼ | -0.02 (-1.79%) | 1.165 | 1.06 | 627,600 |
| PLTG | 35.2077▼ | -1.7823 (-4.82%) | 36.28 | 33.74 | 285,541 |
| PLTM | 12.95▼ | -0.15 (-1.15%) | 12.965 | 12.82 | 120,500 |
| PLTR | 177.17▼ | -3.85 (-2.13%) | 180.00 | 173.38 | 59,832,430 |
| PLTU | 100.07▼ | -4.57 (-4.37%) | 103.27 | 95.68 | 1,554,500 |
| PLUG | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.60 | 59,602,243 |
| PLUS | 73.11▼ | -0.57 (-0.77%) | 73.97 | 72.66 | 159,578 |
| PLUT | 2.88▼ | -0.12 (-4.00%) | 3.178 | 2.80 | 7,000 |
| PMAR | 43.20▲ | +0.005 (+0.01%) | 43.28 | 43.16 | 18,500 |
| PMBS | 48.94▼ | -0.08 (-0.16%) | 49.00 | 48.875 | 29,400 |
| PMEC | 1.585▲ | +0.055 (+3.59%) | 1.6065 | 1.53 | 60,347 |
| PMIO | 49.95▲ | +0.005 (+0.01%) | 49.95 | 49.95 | 703 |
| PMN | 0.617▼ | -0.013 (-2.06%) | 0.6498 | 0.5945 | 250,606 |
| PMO | 9.91 | +0.00 (+0.00%) | 9.92 | 9.88 | 53,085 |
| PMVP | 1.52▼ | -0.03 (-1.94%) | 1.58 | 1.4225 | 256,105 |
| PNBK | 1.58▲ | +0.05 (+3.27%) | 1.63 | 1.51 | 425,828 |
| PNC | 191.27▼ | -3.30 (-1.70%) | 195.85 | 191.12 | 1,300,420 |
| PNNT | 7.13▼ | -0.23 (-3.13%) | 7.27 | 7.11 | 471,700 |
| PNQI | 53.9138▲ | +0.1743 (+0.32%) | 54.2079 | 53.7688 | 24,853 |
| PNR | 104.98▼ | -1.65 (-1.55%) | 106.74 | 104.80 | 871,056 |
| PNW | 91.34▼ | -0.57 (-0.62%) | 92.31 | 91.03 | 1,463,127 |
| PODD | 321.27▲ | +5.49 (+1.74%) | 321.72 | 316.23 | 617,194 |
| POLE | 10.425▼ | -0.005 (-0.05%) | 10.4269 | 10.425 | 634 |
| PONY | 15.86▲ | +0.71 (+4.69%) | 15.97 | 15.06 | 7,752,400 |
| POOL | 321.75▼ | -4.34 (-1.33%) | 333.945 | 320.00 | 870,436 |
| POR | 42.46▼ | -0.16 (-0.38%) | 42.73 | 42.16 | 1,144,900 |
| POWA | 89.02▼ | -0.21 (-0.24%) | 89.20 | 88.82 | 1,300 |
| POWL | 254.64▼ | -0.86 (-0.34%) | 256.00 | 248.88 | 227,848 |
| PPA | 146.23▼ | -0.70 (-0.48%) | 147.10 | 145.57 | 126,200 |
| PPBI | 23.12▼ | -0.44 (-1.87%) | 23.8399 | 23.09 | 801,467 |
| PPC | 47.97▲ | +0.21 (+0.44%) | 48.36 | 47.67 | 1,305,283 |
| PPEM | 25.479▲ | +0.009 (+0.04%) | 25.515 | 25.479 | 1,300 |
| PPI | 17.0506▼ | -0.0544 (-0.32%) | 17.10 | 17.03 | 5,826 |
| PPIE | 27.6665▲ | +0.202 (+0.74%) | 27.67 | 27.6665 | 5,066 |
| PPIH | 27.27▲ | +0.23 (+0.85%) | 27.37 | 26.1388 | 41,909 |
| PPL | 36.55▼ | -0.53 (-1.43%) | 37.08 | 36.37 | 9,425,487 |
| PPLT | 122.34▼ | -1.44 (-1.16%) | 122.45 | 121.00 | 142,347 |
| PPSI | 4.35▲ | +1.24 (+39.87%) | 5.6999 | 4.10 | 97,126,805 |
| PPT | 3.69▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 96,843 |
| PPTA | 17.31▼ | -0.22 (-1.25%) | 18.10 | 17.15 | 2,815,315 |
| PQAP | 27.5631▼ | -0.0329 (-0.12%) | 27.5631 | 27.54 | 900 |
| PQDI | 19.44▲ | +0.015 (+0.08%) | 19.44 | 19.41 | 1,200 |
| PQJA | 27.4417▼ | -0.0693 (-0.25%) | 27.4417 | 27.4417 | 11 |
| PQJL | 27.6638▼ | -0.0803 (-0.29%) | 27.6638 | 27.63 | 910 |
| PQOC | 27.4118▼ | -0.0522 (-0.19%) | 27.4118 | 27.4118 | 10 |
| PRA | 23.89▼ | -0.08 (-0.33%) | 23.94 | 23.81 | 570,300 |
| PRAA | 16.20▼ | -0.31 (-1.88%) | 16.67 | 15.86 | 373,628 |
| PRAE | 33.075▼ | -0.039 (-0.12%) | 33.075 | 33.075 | 100 |
| PRAY | 31.231▲ | +0.0471 (+0.15%) | 31.41 | 31.142 | 8,600 |
| PRCH | 15.34▼ | -0.08 (-0.52%) | 15.52 | 14.97 | 1,039,739 |
| PRCS | 25.9927▼ | -0.0893 (-0.34%) | 26.07 | 25.99 | 14,384 |
| PREF | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.952 | 172,700 |
| PRF | 43.54▼ | -0.12 (-0.27%) | 43.77 | 43.54 | 220,100 |
| PRFD | 50.9688▼ | -0.0367 (-0.07%) | 51.03 | 50.95 | 15,685 |
| PRFZ | 43.01▼ | -0.16 (-0.37%) | 43.24 | 42.8594 | 57,203 |
| PRG | 33.38▼ | -0.30 (-0.89%) | 33.71 | 32.7601 | 400,869 |
| PRIM | 111.93▲ | +0.81 (+0.73%) | 114.21 | 108.055 | 1,054,507 |
| PRIV | 25.137▼ | -0.0131 (-0.05%) | 25.17 | 25.13 | 104,000 |
| PRKS | 51.75▼ | -1.51 (-2.84%) | 53.78 | 51.59 | 1,198,400 |
| PRLB | 48.15▲ | +0.30 (+0.63%) | 48.31 | 47.29 | 187,500 |
| PRM | 18.56▲ | +0.04 (+0.22%) | 18.74 | 18.25 | 1,180,000 |
| PRME | 3.57▼ | -0.07 (-1.92%) | 3.72 | 3.53 | 3,665,101 |
| PRN | 162.03▼ | -1.56 (-0.95%) | 163.80 | 161.53 | 5,400 |
| PROK | 2.36▼ | -0.06 (-2.48%) | 2.545 | 2.33 | 2,036,264 |
| PRPL | 1.12▲ | +0.08 (+7.69%) | 1.17 | 1.06 | 1,924,543 |
| PRPO | 14.70▼ | -0.01 (-0.07%) | 15.00 | 14.50 | 54,275 |
| PRSU | 34.32▲ | +0.23 (+0.67%) | 34.655 | 33.92 | 378,059 |
| PRTA | 8.25▲ | +0.19 (+2.36%) | 8.335 | 8.00 | 1,130,318 |