Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSLU | 47.01▼ | -0.25 (-0.53%) | 47.25 | 47.01 | 13,321 |
| VSTM | 5.75▼ | -0.28 (-4.64%) | 6.215 | 5.715 | 2,518,554 |
| VSTS | 16.14▼ | -0.36 (-2.18%) | 16.70 | 16.05 | 1,394,777 |
| VTEX | 4.19▼ | -0.01 (-0.24%) | 4.2799 | 4.145 | 770,883 |
| VTN | 11.345▼ | -0.025 (-0.22%) | 11.36 | 11.32 | 3,517 |
| VTOL | 44.16▼ | -0.01 (-0.02%) | 44.75 | 43.7963 | 102,634 |
| VTR | 96.25▲ | +0.15 (+0.16%) | 96.615 | 95.475 | 1,462,669 |
| VTRS | 16.99▼ | -0.30 (-1.74%) | 17.51 | 16.965 | 7,621,590 |
| VTV | 216.95▼ | -0.97 (-0.45%) | 218.8442 | 216.605 | 4,387,753 |
| VTWO | 118.17▼ | -0.72 (-0.61%) | 119.63 | 118.12 | 1,156,808 |
| VTWV | 195.0009▼ | -1.2029 (-0.61%) | 196.98 | 194.89 | 44,295 |
| VUS | 29.604▼ | -0.0707 (-0.24%) | 29.604 | 29.604 | 100 |
| VUSI | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.22 | 100 |
| VVV | 39.54▼ | -0.43 (-1.08%) | 40.315 | 39.39 | 1,234,292 |
| VXF | 236.42▼ | -1.76 (-0.74%) | 239.47 | 236.365 | 386,438 |
| VYM | 159.41▼ | -0.75 (-0.47%) | 160.845 | 159.29 | 1,385,829 |
| VYMI | 100.23▼ | -0.66 (-0.65%) | 100.94 | 100.15 | 660,524 |
| VYNE | 0.8078▲ | +0.0468 (+6.15%) | 0.8174 | 0.755 | 2,225,144 |
| VYX | 8.09▼ | -0.12 (-1.46%) | 8.315 | 7.97 | 1,646,884 |
| W | 87.76▼ | -1.55 (-1.74%) | 90.56 | 87.685 | 2,139,999 |
| WABC | 61.40▲ | +0.04 (+0.07%) | 61.925 | 60.8775 | 349,033 |
| WAFD | 36.84▼ | -1.28 (-3.36%) | 38.09 | 36.78 | 744,341 |
| WAL | 80.97▼ | -1.33 (-1.62%) | 82.43 | 80.87 | 628,917 |
| WALD | 1.70▼ | -0.03 (-1.73%) | 1.78 | 1.69 | 209,030 |
| WASH | 36.32▼ | -0.30 (-0.82%) | 36.86 | 36.11 | 132,698 |
| WAY | 22.09▼ | -0.18 (-0.81%) | 22.42 | 21.76 | 2,768,085 |
| WBI | 34.75▲ | +0.04 (+0.12%) | 35.49 | 34.25 | 889,150 |
| WBIF | 35.535▼ | -0.085 (-0.24%) | 35.535 | 35.535 | 100 |
| WBIG | 26.0618▼ | -0.0709 (-0.27%) | 26.10 | 26.0618 | 323 |
| WBIL | 39.0132▼ | -0.0968 (-0.25%) | 39.26 | 39.0132 | 1,331 |
| WBIY | 36.85▼ | -0.1706 (-0.46%) | 36.85 | 36.65 | 5,076 |
| WBS | 75.35▼ | -0.66 (-0.87%) | 76.04 | 75.34 | 2,392,298 |
| WBX | 4.15▼ | -0.41 (-8.99%) | 4.55 | 4.05 | 43,915 |
| WCBR | 38.93▼ | -0.35 (-0.89%) | 39.62 | 38.93 | 33,328 |
| WCEO | 38.381▼ | -0.1324 (-0.34%) | 38.381 | 38.381 | 100 |
| WCLD | 34.87▲ | +0.08 (+0.23%) | 35.45 | 34.25 | 992,581 |
| WCN | 170.87▼ | -1.04 (-0.60%) | 172.23 | 170.73 | 698,073 |
| WDAY | 147.22▲ | +2.44 (+1.69%) | 147.83 | 139.16 | 2,400,831 |
| WDFC | 239.59▼ | -7.20 (-2.92%) | 247.315 | 238.08 | 151,339 |
| WDI | 13.54▼ | -0.03 (-0.22%) | 13.5702 | 13.48 | 243,193 |
| WDIV | 82.2082▼ | -0.5624 (-0.68%) | 82.64 | 82.16 | 30,087 |
| WEA | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.56 | 14,571 |
| WEAT | 24.99▼ | -0.26 (-1.03%) | 25.32 | 24.98 | 502,078 |
| WEAV | 7.15▼ | -0.08 (-1.11%) | 7.225 | 6.995 | 1,191,775 |
| WELL | 244.84▲ | +1.59 (+0.65%) | 245.36 | 242.68 | 1,884,828 |
| WEN | 7.85▲ | +0.09 (+1.16%) | 7.89 | 7.6301 | 6,045,431 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| WERN | 46.31▲ | +0.27 (+0.59%) | 46.87 | 45.11 | 1,735,099 |
| WEX | 163.49▼ | -0.81 (-0.49%) | 165.00 | 160.585 | 458,808 |
| WEYS | 38.83▼ | -0.37 (-0.94%) | 40.01 | 38.80 | 14,768 |
| WF | 62.25▼ | -0.20 (-0.32%) | 62.825 | 61.9701 | 113,700 |
| WFC | 86.33▼ | -1.18 (-1.35%) | 88.57 | 86.07 | 17,531,268 |
| WFG | 68.17▼ | -2.24 (-3.18%) | 70.44 | 67.885 | 188,846 |
| WGS | 60.65▼ | -2.83 (-4.46%) | 63.535 | 60.61 | 484,356 |
| WHG | 19.25▼ | -0.55 (-2.78%) | 19.74 | 19.00 | 9,662 |
| WK | 57.19▲ | +0.01 (+0.02%) | 58.36 | 55.52 | 664,060 |
| WKC | 35.70▼ | -0.80 (-2.19%) | 36.95 | 35.24 | 859,860 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLY | 49.98▼ | -0.99 (-1.94%) | 50.82 | 49.96 | 244,599 |
| WLYB | 49.58 | +0.00 (+0.00%) | 49.58 | 49.58 | 60 |
| WM | 239.05▼ | -0.26 (-0.11%) | 240.86 | 237.0002 | 996,645 |
| WMK | 78.10▲ | +0.05 (+0.06%) | 78.59 | 77.45 | 87,082 |
| WMS | 143.04▼ | -4.51 (-3.06%) | 148.76 | 142.38 | 372,945 |
| WNC | 13.27▼ | -0.17 (-1.26%) | 13.655 | 13.21 | 815,231 |
| WNEB | 14.49▼ | -0.14 (-0.96%) | 14.75 | 14.33 | 65,743 |
| WNTR | 26.98▼ | -0.85 (-3.05%) | 27.58 | 26.1901 | 142,466 |
| WOMN | 42.8877▼ | -0.0311 (-0.07%) | 42.9176 | 42.78 | 371 |
| WOOD | 68.4263▼ | -0.7599 (-1.10%) | 68.66 | 68.3167 | 12,109 |
| WPP | 19.20▲ | +0.15 (+0.79%) | 19.40 | 19.095 | 226,722 |
| WRAP | 1.87▼ | -0.18 (-8.78%) | 2.0899 | 1.84 | 1,180,502 |
| WRB | 72.73▲ | +1.12 (+1.56%) | 72.78 | 71.43 | 1,825,625 |
| WRLD | 187.89▼ | -4.17 (-2.17%) | 194.805 | 187.70 | 92,024 |
| WSBC | 40.53▼ | -0.27 (-0.66%) | 41.02 | 40.32 | 838,783 |
| WSBF | 19.46▼ | -0.23 (-1.17%) | 19.73 | 19.38 | 61,775 |
| WSBK | 13.05 | +0.00 (+0.00%) | 13.0699 | 13.01 | 2,489 |
| WSFS | 78.92▼ | -0.92 (-1.15%) | 80.08 | 78.475 | 523,757 |
| WSM | 223.34▼ | -5.07 (-2.22%) | 228.9125 | 222.96 | 754,484 |
| WST | 352.32▼ | -5.92 (-1.65%) | 360.26 | 352.32 | 459,924 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 206 |
| WT | 20.24▲ | +0.19 (+0.95%) | 20.70 | 20.07 | 2,760,650 |
| WTBA | 26.96▼ | -0.08 (-0.30%) | 27.18 | 26.66 | 48,169 |
| WTFC | 163.66▼ | -0.64 (-0.39%) | 165.55 | 162.29 | 864,162 |
| WTG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 6,506 |
| WTM | 2,211.22▼ | -0.30 (-0.01%) | 2,249.05 | 2,209.73 | 13,048 |
| WTRG | 39.39▼ | -0.30 (-0.76%) | 39.97 | 39.02 | 1,391,355 |
| WTS | 340.51▼ | -5.92 (-1.71%) | 349.41 | 338.01 | 123,784 |
| WTTR | 20.41▲ | +0.08 (+0.39%) | 20.885 | 20.295 | 2,144,449 |
| WTV | 104.45▼ | -0.50 (-0.48%) | 105.08 | 104.39 | 152,273 |
| WTW | 293.30▼ | -0.13 (-0.04%) | 294.125 | 290.26 | 496,674 |
| WWD | 390.75▼ | -2.13 (-0.54%) | 402.60 | 390.31 | 364,370 |
| WWW | 18.62▲ | +0.25 (+1.36%) | 18.70 | 18.08 | 545,067 |
| WXET | 22.1749▼ | -0.7401 (-3.23%) | 22.92 | 22.1749 | 13,993 |
| XAIR | 5.98▲ | +0.40 (+7.17%) | 6.00 | 5.65 | 9,524 |
| XBI | 150.94▼ | -3.32 (-2.15%) | 156.54 | 150.89 | 7,124,487 |
| XBIL | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 64,125 |
| XBP | 2.64▼ | -0.04 (-1.49%) | 2.8651 | 2.64 | 12,387 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XENE | 66.04▼ | -2.22 (-3.25%) | 68.80 | 65.96 | 695,684 |
| XERS | 8.60▼ | -0.20 (-2.27%) | 8.90 | 8.59 | 1,304,709 |
| XFLX | 22.626▼ | -0.0337 (-0.15%) | 22.626 | 22.626 | 100 |