Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 40.29▼ | -0.28 (-0.69%) | 40.8045 | 38.32 | 91,144,901 |
| SOXQ | 53.35▼ | -0.17 (-0.32%) | 53.61 | 52.52 | 736,534 |
| SOXX | 288.17▼ | -0.81 (-0.28%) | 289.64 | 283.72 | 6,214,300 |
| SOXY | 58.7591▼ | -0.0149 (-0.03%) | 58.895 | 58.58 | 1,037 |
| SPAB | 26.04▼ | -0.03 (-0.12%) | 26.06 | 25.99 | 2,308,900 |
| SPAI | 8.95▲ | +1.42 (+18.86%) | 9.04 | 6.92 | 1,629,247 |
| SPAM | 34.425▼ | -0.2724 (-0.79%) | 34.52 | 34.215 | 1,000 |
| SPAQ | 105.8754▲ | +1.0191 (+0.97%) | 106.6842 | 105.8754 | 465 |
| SPBC | 44.33▲ | +0.20 (+0.45%) | 44.43 | 43.987 | 2,200 |
| SPBO | 29.78▼ | -0.03 (-0.10%) | 29.79 | 29.75 | 391,400 |
| SPBW | 26.8847▲ | +0.0897 (+0.33%) | 26.90 | 26.79 | 5,346 |
| SPBX | 26.8505▲ | +0.0955 (+0.36%) | 26.856 | 26.765 | 3,417 |
| SPC | 21.81▲ | +0.01 (+0.05%) | 21.81 | 21.71 | 5,298 |
| SPCE | 4.08▼ | -0.35 (-7.90%) | 4.48 | 4.02 | 5,412,800 |
| SPCX | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.79 | 200 |
| SPCY | 32.5252▼ | -0.7462 (-2.24%) | 32.94 | 32.5252 | 1,249 |
| SPD | 39.1836▲ | +0.1656 (+0.42%) | 39.2225 | 38.975 | 7,618 |
| SPDW | 43.32▲ | +0.04 (+0.09%) | 43.36 | 43.06 | 3,513,200 |
| SPEM | 47.05▼ | -0.06 (-0.13%) | 47.13 | 46.70 | 1,427,800 |
| SPEU | 50.40 | +0.00 (+0.00%) | 50.42 | 50.12 | 25,900 |
| SPGM | 75.15▲ | +0.21 (+0.28%) | 75.23 | 74.61 | 28,600 |
| SPHB | 111.09▼ | -0.13 (-0.12%) | 111.525 | 110.11 | 409,682 |
| SPHL | 0.6112▼ | -0.0488 (-7.39%) | 0.6399 | 0.53 | 206,840 |
| SPHQ | 73.50▲ | +0.47 (+0.64%) | 73.66 | 73.02 | 1,052,000 |
| SPHR | 58.70▼ | -0.95 (-1.59%) | 60.61 | 58.18 | 702,790 |
| SPIB | 33.98▼ | -0.04 (-0.12%) | 34.01 | 33.97 | 2,618,800 |
| SPIP | 26.41▼ | -0.05 (-0.19%) | 26.48 | 26.41 | 221,500 |
| SPIR | 11.91▼ | -0.06 (-0.50%) | 12.02 | 11.47 | 532,700 |
| SPKL | 11.595▼ | -0.075 (-0.64%) | 11.595 | 11.595 | 221 |
| SPLB | 23.36▼ | -0.02 (-0.09%) | 23.40 | 23.31 | 2,281,700 |
| SPLG | 78.16▲ | +0.43 (+0.55%) | 78.31 | 77.43 | 17,251,800 |
| SPMB | 22.62▼ | -0.01 (-0.04%) | 22.64 | 22.59 | 468,100 |
| SPMO | 120.42▲ | +0.19 (+0.16%) | 120.69 | 119.045 | 1,892,466 |
| SPNS | 43.09▲ | +0.07 (+0.16%) | 43.09 | 43.01 | 411,498 |
| SPPL | 6.1751▲ | +0.0121 (+0.20%) | 6.1751 | 6.16 | 1,038 |
| SPPP | 14.34▼ | -1.24 (-7.96%) | 14.93 | 14.32 | 2,444,994 |
| SPRB | 157.82▲ | +1.21 (+0.77%) | 159.4128 | 151.83 | 135,989 |
| SPRO | 2.21▼ | -0.14 (-5.96%) | 2.32 | 2.21 | 619,037 |
| SPRU | 2.80▲ | +0.07 (+2.56%) | 2.90 | 2.70 | 104,125 |
| SPRX | 40.04▼ | -0.33 (-0.82%) | 40.20 | 39.02 | 116,990 |
| SPSB | 30.29▼ | -0.01 (-0.03%) | 30.30 | 30.28 | 1,786,100 |
| SPSK | 18.57▼ | -0.02 (-0.11%) | 18.62 | 18.54 | 124,731 |
| SPTB | 30.84▼ | -0.0334 (-0.11%) | 30.84 | 30.8088 | 16,410 |
| SPTE | 35.298▲ | +0.0967 (+0.27%) | 35.397 | 35.055 | 7,600 |
| SPTI | 29.07▼ | -0.06 (-0.21%) | 29.10 | 29.05 | 1,676,600 |
| SPTL | 27.43▼ | -0.05 (-0.18%) | 27.46 | 27.36 | 10,817,100 |
| SPTM | 80.35▲ | +0.41 (+0.51%) | 80.53 | 79.66 | 724,800 |
| SPTS | 29.37▼ | -0.01 (-0.03%) | 29.38 | 29.36 | 819,200 |
| SPUC | 49.21▲ | +0.178 (+0.36%) | 49.21 | 48.90 | 2,372 |
| SPUS | 49.63▲ | +0.24 (+0.49%) | 49.75 | 49.085 | 337,800 |
| SPUT | 26.9309▲ | +0.1326 (+0.49%) | 26.9309 | 26.7701 | 1,992 |
| SPUU | 177.90▲ | +1.65 (+0.94%) | 178.4999 | 175.22 | 138,138 |
| SPWO | 27.27▲ | +0.0177 (+0.06%) | 27.30 | 27.105 | 7,159 |
| SPWR | 1.68▼ | -0.17 (-9.19%) | 1.83 | 1.67 | 1,747,873 |
| SPXE | 72.0186▲ | +0.408 (+0.57%) | 72.0186 | 71.835 | 587 |
| SPXL | 208.42▲ | +3.28 (+1.60%) | 209.65 | 202.71 | 3,373,900 |
| SPXN | 72.103▲ | +0.3717 (+0.52%) | 72.103 | 72.103 | 362 |
| SPXS | 38.35▼ | -0.60 (-1.54%) | 39.45 | 38.12 | 6,615,688 |
| SPXV | 73.0979▲ | +0.5774 (+0.80%) | 73.195 | 72.48 | 1,447 |
| SPY | 664.39▲ | +3.75 (+0.57%) | 665.755 | 658.14 | 96,500,870 |
| SPYC | 42.4763▲ | +0.2133 (+0.50%) | 42.5605 | 42.12 | 7,080 |
| SPYG | 104.24▲ | +0.53 (+0.51%) | 104.41 | 102.94 | 3,527,900 |
| SPYQ | 155.4971▲ | +1.8898 (+1.23%) | 155.4971 | 155.4971 | 453 |
| SPYV | 55.23▲ | +0.39 (+0.71%) | 55.30 | 54.81 | 4,647,300 |
| SPYX | 54.75▲ | +0.33 (+0.61%) | 54.84 | 54.2606 | 640,660 |
| SQEW | 35.9686▲ | +0.129 (+0.36%) | 36.01 | 35.63 | 5,921 |
| SQFT | 5.645▼ | -0.215 (-3.67%) | 5.84 | 5.5005 | 31,850 |
| SQNS | 7.45▼ | -0.30 (-3.87%) | 7.74 | 7.35 | 141,100 |
| SR | 85.35▲ | +0.48 (+0.57%) | 85.62 | 84.72 | 286,200 |
| SRE | 91.29▲ | +0.15 (+0.16%) | 91.64 | 90.58 | 2,966,200 |
| SRFM | 4.63▼ | -0.33 (-6.65%) | 4.995 | 4.58 | 2,238,991 |
| SRG | 4.07▲ | +0.08 (+2.01%) | 4.11 | 3.95 | 153,149 |
| SRL | 5.66 | +0.00 (+0.00%) | 5.71 | 5.66 | 4,800 |
| SROI | 33.342▲ | +0.142 (+0.43%) | 33.389 | 33.14 | 500 |
| SRPT | 22.51▼ | -0.83 (-3.56%) | 22.99 | 21.9344 | 4,474,628 |
| SRZN | 13.58▼ | -0.02 (-0.15%) | 13.76 | 13.14 | 30,524 |
| SSFI | 21.77▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 647 |
| SSII | 9.74▲ | +1.06 (+12.21%) | 9.94 | 8.57 | 220,500 |
| SSO | 111.07▲ | +1.16 (+1.06%) | 111.52 | 109.02 | 3,651,016 |
| SSPY | 86.2971▲ | +0.4611 (+0.54%) | 86.2971 | 85.74 | 22,383 |
| SSRM | 23.74▼ | -2.06 (-7.98%) | 25.40 | 23.22 | 3,949,463 |
| SSTK | 25.64▲ | +0.60 (+2.40%) | 26.06 | 24.67 | 755,000 |
| SSUS | 48.125▲ | +0.2601 (+0.54%) | 48.215 | 47.76 | 24,500 |
| SSXU | 34.215▼ | -0.0347 (-0.10%) | 34.215 | 34.10 | 200 |
| SSYS | 10.92▼ | -0.56 (-4.88%) | 11.58 | 10.8501 | 656,730 |
| STAG | 38.18▲ | +0.57 (+1.52%) | 38.30 | 37.42 | 1,059,656 |
| STAI | 0.533▲ | +0.013 (+2.50%) | 0.5479 | 0.5101 | 1,912,258 |
| STCE | 96.14▼ | -2.46 (-2.49%) | 96.46 | 91.68 | 292,700 |
| STEC | 1.27▼ | -0.0028 (-0.22%) | 1.27 | 1.2312 | 15,550 |
| STEM | 23.66▼ | -2.25 (-8.68%) | 26.21 | 23.50 | 370,300 |
| STHH | 58.2783▼ | -0.0373 (-0.06%) | 58.2783 | 58.2783 | 111 |
| STI | 21.17▲ | +3.15 (+17.48%) | 24.34 | 15.5801 | 2,347,906 |
| STIP | 103.45▼ | -0.05 (-0.05%) | 103.53 | 103.43 | 629,693 |
| STK | 36.66▼ | -0.03 (-0.08%) | 36.96 | 36.40 | 43,900 |
| STKH | 3.75▼ | -0.23 (-5.78%) | 3.98 | 3.7234 | 38,060 |
| STLA | 10.56▲ | +0.33 (+3.23%) | 10.56 | 10.32 | 21,948,300 |
| STLD | 142.75▲ | +0.10 (+0.07%) | 144.39 | 141.45 | 1,062,993 |
| STM | 29.25▼ | -0.09 (-0.31%) | 29.31 | 28.72 | 5,203,600 |
| STN | 110.07▼ | -0.23 (-0.21%) | 110.13 | 109.27 | 148,831 |
| STNE | 17.86▲ | +0.20 (+1.13%) | 17.965 | 17.32 | 2,649,670 |