Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGO | 52.36▼ | -0.23 (-0.44%) | 53.00 | 51.85 | 562,100 |
| TIIV | 27.0304▲ | +0.0976 (+0.36%) | 27.0304 | 27.0304 | 0 |
| TILE | 27.96▲ | +0.17 (+0.61%) | 28.45 | 27.74 | 344,291 |
| TILL | 17.775▼ | -0.115 (-0.64%) | 17.80 | 17.775 | 1,600 |
| TIME | 24.715▼ | -0.034 (-0.14%) | 24.735 | 24.672 | 1,800 |
| TINT | 33.354▲ | +0.2795 (+0.85%) | 33.354 | 33.354 | 100 |
| TIPD | 102.048▲ | +0.376 (+0.37%) | 102.048 | 102.048 | 0 |
| TITN | 16.57▼ | -0.36 (-2.13%) | 17.25 | 16.405 | 197,083 |
| TJX | 150.06▲ | +0.04 (+0.03%) | 150.98 | 149.655 | 2,564,396 |
| TK | 9.59▲ | +0.12 (+1.27%) | 9.77 | 9.55 | 490,900 |
| TKO | 194.90▲ | +0.26 (+0.13%) | 196.42 | 193.59 | 1,318,817 |
| TKR | 82.52▲ | +2.70 (+3.38%) | 82.85 | 79.92 | 784,300 |
| TLK | 21.78▲ | +0.21 (+0.97%) | 21.86 | 21.40 | 331,100 |
| TLPH | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.24 | 218,482 |
| TLSI | 6.43▼ | -0.02 (-0.31%) | 6.81 | 6.06 | 207,878 |
| TLTD | 91.2087▲ | +0.3187 (+0.35%) | 91.29 | 91.04 | 2,419 |
| TMDX | 140.10▼ | -1.67 (-1.18%) | 143.23 | 137.76 | 822,635 |
| TMED | 29.7971▲ | +0.3032 (+1.03%) | 29.8454 | 29.6825 | 3,427 |
| TMET | 29.91▲ | +0.32 (+1.08%) | 29.98 | 29.81 | 5,400 |
| TMH | 55.7656▼ | -0.7033 (-1.25%) | 55.7656 | 55.5946 | 216 |
| TMHC | 64.57▲ | +1.56 (+2.48%) | 64.97 | 63.09 | 809,500 |
| TMO | 580.45▲ | +0.08 (+0.01%) | 588.11 | 580.01 | 1,186,600 |
| TMP | 71.70▲ | +1.69 (+2.41%) | 72.10 | 69.00 | 41,900 |
| TMSL | 36.02▲ | +0.43 (+1.21%) | 36.02 | 35.52 | 170,700 |
| TNDM | 19.93▲ | +0.31 (+1.58%) | 20.62 | 19.47 | 1,856,968 |
| TNGX | 9.57▼ | -0.51 (-5.06%) | 10.145 | 9.55 | 2,222,528 |
| TNGY | 9.37▲ | +0.10 (+1.08%) | 9.42 | 9.285 | 27,949 |
| TNL | 69.00▲ | +0.60 (+0.88%) | 69.48 | 68.395 | 499,889 |
| TOAK | 28.325▲ | +0.01 (+0.04%) | 28.325 | 28.31 | 1,371 |
| TOK | 138.277▲ | +0.577 (+0.42%) | 138.277 | 138.277 | 169 |
| TOL | 142.71▲ | +3.61 (+2.60%) | 143.55 | 139.50 | 1,235,155 |
| TOLZ | 54.42▲ | +0.25 (+0.46%) | 54.51 | 54.29 | 13,808 |
| TOPC | 31.10▲ | +0.17 (+0.55%) | 31.10 | 30.905 | 4,360 |
| TOPS | 6.075▼ | -0.025 (-0.41%) | 6.10 | 5.9401 | 26,391 |
| TOPT | 31.38▼ | -0.08 (-0.25%) | 31.4865 | 31.24 | 627,371 |
| TOUS | 34.29▲ | +0.22 (+0.65%) | 34.33 | 34.12 | 138,900 |
| TOV | 28.807▲ | +0.095 (+0.33%) | 28.86 | 28.67 | 1,338 |
| TPB | 97.57▼ | -0.33 (-0.34%) | 99.04 | 97.01 | 153,700 |
| TPC | 67.63▲ | +1.16 (+1.75%) | 67.9307 | 64.65 | 435,241 |
| TPG | 60.65▲ | +2.34 (+4.01%) | 60.76 | 58.39 | 1,168,557 |
| TPH | 34.38▲ | +0.35 (+1.03%) | 34.85 | 34.105 | 909,761 |
| TPIF | 34.26▲ | +0.162 (+0.48%) | 34.26 | 34.08 | 34,000 |
| TPOR | 31.03▲ | +2.17 (+7.52%) | 31.22 | 29.50 | 66,600 |
| TPSC | 41.79▲ | +0.484 (+1.17%) | 41.85 | 41.47 | 14,300 |
| TPVG | 6.58▲ | +0.18 (+2.81%) | 6.63 | 6.40 | 496,400 |
| TPYP | 35.76▲ | +0.19 (+0.53%) | 35.95 | 35.70 | 91,303 |
| TRC | 16.35▲ | +0.25 (+1.55%) | 16.37 | 16.14 | 56,400 |
| TRDA | 10.07▲ | +0.22 (+2.23%) | 10.12 | 9.40 | 134,382 |
| TRGP | 175.72▲ | +3.92 (+2.28%) | 177.33 | 173.165 | 776,577 |
| TRIL | 20.457▲ | +0.007 (+0.03%) | 20.50 | 20.40 | 500 |
| TRMB | 82.335▲ | +0.105 (+0.13%) | 82.945 | 81.425 | 1,305,255 |
| TRND | 34.4211▲ | +0.1813 (+0.53%) | 34.4211 | 34.28 | 3,071 |
| TRNO | 62.43▲ | +0.01 (+0.02%) | 62.99 | 61.92 | 695,643 |
| TROX | 3.94▲ | +0.09 (+2.34%) | 4.01 | 3.84 | 2,797,400 |
| TRP | 53.69▼ | -0.11 (-0.20%) | 54.20 | 53.40 | 1,520,903 |
| TRST | 43.74▲ | +0.78 (+1.82%) | 43.96 | 42.97 | 115,937 |
| TRT | 8.43▲ | +0.03 (+0.36%) | 8.50 | 8.20 | 7,076 |
| TRTX | 9.15▲ | +0.12 (+1.33%) | 9.15 | 9.04 | 560,759 |
| TRU | 83.39▲ | +0.97 (+1.18%) | 84.045 | 82.16 | 1,771,331 |
| TRUE | 2.20▲ | +0.06 (+2.80%) | 2.20 | 2.14 | 563,250 |
| TRV | 284.27▼ | -4.25 (-1.47%) | 290.25 | 283.32 | 1,813,200 |
| TRVI | 13.70▲ | +0.35 (+2.62%) | 13.93 | 13.08 | 2,471,692 |
| TRX | 0.7253▲ | +0.0038 (+0.53%) | 0.7389 | 0.706 | 1,483,124 |
| TS | 41.16▲ | +1.37 (+3.44%) | 41.18 | 40.43 | 947,300 |
| TSBK | 34.64▲ | +0.39 (+1.14%) | 34.90 | 34.10 | 33,084 |
| TSEM | 116.01▼ | -0.45 (-0.39%) | 116.13 | 109.81 | 1,812,947 |
| TSLQ | 21.16▼ | -1.90 (-8.24%) | 22.83 | 21.05 | 21,037,600 |
| TSN | 56.78▼ | -0.56 (-0.98%) | 58.01 | 56.775 | 3,538,427 |
| TSPA | 43.01▲ | +0.14 (+0.33%) | 43.0696 | 42.81 | 82,554 |
| TTAM | 16.11▲ | +0.08 (+0.50%) | 16.148 | 15.85 | 269,300 |
| TTE | 66.92▲ | +1.22 (+1.86%) | 66.92 | 66.31 | 1,242,900 |
| TTEK | 34.74▲ | +0.14 (+0.40%) | 34.81 | 34.21 | 1,464,000 |
| TTI | 8.65▲ | +0.82 (+10.47%) | 8.76 | 7.86 | 4,895,266 |
| TTMI | 66.76▲ | +0.01 (+0.01%) | 68.79 | 64.207 | 1,874,707 |
| TTSH | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 336,364 |
| TUG | 40.786▲ | +0.062 (+0.15%) | 40.786 | 40.65 | 900 |
| TURF | 28.8247▲ | +0.512 (+1.81%) | 28.86 | 28.8247 | 257 |
| TV | 2.73▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 960,900 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TVAL | 35.207▲ | +0.277 (+0.79%) | 35.225 | 34.93 | 46,500 |
| TVTX | 34.85▲ | +0.86 (+2.53%) | 35.2814 | 34.10 | 1,289,235 |
| TWFG | 28.28▲ | +0.10 (+0.35%) | 28.40 | 27.68 | 132,747 |
| TWI | 8.28▲ | +0.22 (+2.73%) | 8.28 | 8.095 | 504,210 |
| TWIN | 15.82▲ | +0.58 (+3.81%) | 15.89 | 15.21 | 14,894 |
| TWLO | 128.12▼ | -1.65 (-1.27%) | 130.26 | 127.23 | 1,911,990 |
| TWO | 10.20▲ | +0.16 (+1.59%) | 10.20 | 10.04 | 995,841 |
| TX | 38.44▲ | +0.76 (+2.02%) | 38.50 | 37.80 | 125,500 |
| TXG | 17.87▼ | -0.07 (-0.39%) | 18.51 | 17.81 | 1,716,467 |
| TXMD | 1.59▲ | +0.13 (+8.90%) | 1.63 | 1.43 | 35,200 |
| TXNM | 58.21▲ | +0.20 (+0.34%) | 58.31 | 58.035 | 775,729 |
| TXRH | 169.00▼ | -0.92 (-0.54%) | 170.70 | 168.00 | 835,427 |
| TXUE | 31.145▲ | +0.18 (+0.58%) | 31.21 | 30.93 | 9,500 |
| TY | 34.57▲ | +0.16 (+0.46%) | 34.64 | 34.17 | 39,100 |
| TYG | 43.27▲ | +0.05 (+0.12%) | 43.65 | 43.10 | 137,600 |
| TYRA | 21.70▲ | +0.78 (+3.73%) | 22.03 | 20.50 | 374,619 |
| U | 44.62▲ | +0.20 (+0.45%) | 45.50 | 44.0001 | 4,521,182 |
| UAL | 108.48▲ | +4.10 (+3.93%) | 109.66 | 104.68 | 6,286,300 |
| UBCP | 13.33▼ | -0.07 (-0.52%) | 13.4365 | 13.22 | 7,142 |
| UBFO | 10.02▲ | +0.19 (+1.93%) | 10.08 | 9.85 | 39,991 |
| UBR | 29.01▲ | +0.25 (+0.87%) | 29.199 | 28.79 | 9,321 |